726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,210300,568526810,9860,9860,9860,9860,579
|
|
20240412,210200,568526810,9860,9860,9860,9860,0
|
|
20240412,210100,568526810,9860,9860,9860,9860,0
|
|
20240412,210000,568526810,9860,9860,9860,9860,0
|
|
20240412,205900,568526810,9860,9860,9860,9860,0
|
|
20240412,205800,568526810,9860,9860,9860,9860,0
|
|
20240412,205700,568526810,9860,9860,9860,9860,0
|
|
20240412,205600,568526810,9860,9860,9860,9860,0
|
|
20240412,205500,568526810,9860,9860,9860,9860,0
|
|
20240412,205400,568526810,9860,9860,9860,9860,0
|
|
20240412,205300,568526810,9860,9860,9860,9860,0
|
|
20240412,205200,568526810,9860,9860,9860,9860,0
|
|
20240412,205100,568526810,9860,9860,9860,9860,0
|
|
20240412,205000,568526810,9860,9860,9860,9860,0
|
|
20240412,204900,568526810,9860,9860,9860,9860,0
|
|
20240412,204800,568526810,9860,9860,9860,9860,0
|
|
20240412,204700,568526810,9860,9860,9860,9860,0
|
|
20240412,204600,568526810,9860,9860,9860,9860,0
|
|
20240412,204500,568526810,9860,9860,9860,9860,0
|
|
20240412,204400,568526810,9860,9860,9860,9860,0
|
|
20240412,204300,568526810,9860,9860,9860,9860,0
|
|
20240412,204200,568526810,9860,9860,9860,9860,0
|
|
20240412,204100,568526810,9860,9860,9860,9860,0
|
|
20240412,204000,568526810,9860,9860,9860,9860,0
|
|
20240412,203900,568526810,9860,9860,9860,9860,0
|
|
20240412,203800,568526810,9860,9860,9860,9860,0
|
|
20240412,203700,568526810,9860,9860,9860,9860,0
|
|
20240412,203600,568526810,9860,9860,9860,9860,0
|
|
20240412,203500,568526810,9860,9860,9860,9860,0
|
|
20240412,203400,568526810,9860,9860,9860,9860,0
|
|
20240412,203300,568526810,9860,9860,9860,9860,579
|
|
20240412,203200,568526810,9860,9860,9860,9860,0
|
|
20240412,203100,568526810,9860,9860,9860,9860,0
|
|
20240412,203000,568526810,9860,9860,9860,9860,0
|
|
20240412,202900,568526810,9860,9860,9860,9860,0
|
|
20240412,202800,568526810,9860,9860,9860,9860,0
|
|
20240412,202700,568526810,9860,9860,9860,9860,0
|
|
20240412,202600,568526810,9860,9860,9860,9860,0
|
|
20240412,202500,568526810,9860,9860,9860,9860,0
|
|
20240412,202400,568526810,9860,9860,9860,9860,0
|
|
20240412,202300,568526810,9860,9860,9860,9860,0
|
|
20240412,202200,568526810,9860,9860,9860,9860,0
|
|
20240412,202100,568526810,9860,9860,9860,9860,0
|
|
20240412,202000,568526810,9860,9860,9860,9860,0
|
|
20240412,201900,568526810,9860,9860,9860,9860,0
|
|
20240412,201800,568526810,9860,9860,9860,9860,0
|
|
20240412,201700,568526810,9860,9860,9860,9860,0
|
|
20240412,201600,568526810,9860,9860,9860,9860,0
|
|
20240412,201500,568526810,9860,9860,9860,9860,0
|
|
20240412,201400,568526810,9860,9860,9860,9860,0
|
|
20240412,201300,568526810,9860,9860,9860,9860,0
|
|
20240412,201200,568526810,9860,9860,9860,9860,0
|
|
20240412,201100,568526810,9860,9860,9860,9860,0
|
|
20240412,201000,568526810,9860,9860,9860,9860,0
|
|
20240412,200900,568526810,9860,9860,9860,9860,0
|
|
20240412,200800,568526810,9860,9860,9860,9860,0
|
|
20240412,200700,568526810,9860,9860,9860,9860,0
|
|
20240412,200600,568526810,9860,9860,9860,9860,0
|
|
20240412,200500,568526810,9860,9860,9860,9860,0
|
|
20240412,200400,568526810,9860,9860,9860,9860,0
|
|
20240412,200300,568526810,9860,9860,9860,9860,579
|
|
20240412,200200,568526810,9860,9860,9860,9860,0
|
|
20240412,200100,568526810,9860,9860,9860,9860,0
|
|
20240412,200000,568526810,9860,9860,9860,9860,0
|
|
20240412,195900,568526810,9860,9860,9860,9860,0
|
|
20240412,195800,568526810,9860,9860,9860,9860,0
|
|
20240412,195700,568526810,9860,9860,9860,9860,0
|
|
20240412,195600,568526810,9860,9860,9860,9860,0
|
|
20240412,195500,568526810,9860,9860,9860,9860,0
|
|
20240412,195400,568526810,9860,9860,9860,9860,0
|
|
20240412,195300,568526810,9860,9860,9860,9860,0
|
|
20240412,195200,568526810,9860,9860,9860,9860,0
|
|
20240412,195100,568526810,9860,9860,9860,9860,0
|
|
20240412,195000,568526810,9860,9860,9860,9860,0
|
|
20240412,194900,568526810,9860,9860,9860,9860,0
|
|
20240412,194800,568526810,9860,9860,9860,9860,0
|
|
20240412,194700,568526810,9860,9860,9860,9860,0
|
|
20240412,194600,568526810,9860,9860,9860,9860,0
|
|
20240412,194500,568526810,9860,9860,9860,9860,0
|
|
20240412,194400,568526810,9860,9860,9860,9860,0
|
|
20240412,194300,568526810,9860,9860,9860,9860,0
|
|
20240412,194200,568526810,9860,9860,9860,9860,0
|
|
20240412,194100,568526810,9860,9860,9860,9860,0
|
|
20240412,194000,568526810,9860,9860,9860,9860,0
|
|
20240412,193900,568526810,9860,9860,9860,9860,0
|
|
20240412,193800,568526810,9860,9860,9860,9860,0
|
|
20240412,193700,568526810,9860,9860,9860,9860,0
|
|
20240412,193600,568526810,9860,9860,9860,9860,0
|
|
20240412,193500,568526810,9860,9860,9860,9860,0
|
|
20240412,193400,568526810,9860,9860,9860,9860,0
|
|
20240412,193300,568526810,9860,9860,9860,9860,579
|
|
20240412,193200,568526810,9860,9860,9860,9860,0
|
|
20240412,193100,568526810,9860,9860,9860,9860,0
|
|
20240412,193000,568526810,9860,9860,9860,9860,0
|
|
20240412,192900,568526810,9860,9860,9860,9860,0
|
|
20240412,192800,568526810,9860,9860,9860,9860,0
|
|
20240412,192700,568526810,9860,9860,9860,9860,0
|
|
20240412,192600,568526810,9860,9860,9860,9860,0
|
|
20240412,192500,568526810,9860,9860,9860,9860,0
|
|
20240412,192400,568526810,9860,9860,9860,9860,0
|
|
20240412,192300,568526810,9860,9860,9860,9860,0
|
|
20240412,192200,568526810,9860,9860,9860,9860,0
|
|
20240412,192100,568526810,9860,9860,9860,9860,0
|
|
20240412,192000,568526810,9860,9860,9860,9860,0
|
|
20240412,191900,568526810,9860,9860,9860,9860,0
|
|
20240412,191800,568526810,9860,9860,9860,9860,0
|
|
20240412,191700,568526810,9860,9860,9860,9860,0
|
|
20240412,191600,568526810,9860,9860,9860,9860,0
|
|
20240412,191500,568526810,9860,9860,9860,9860,0
|
|
20240412,191400,568526810,9860,9860,9860,9860,0
|
|
20240412,191300,568526810,9860,9860,9860,9860,0
|
|
20240412,191200,568526810,9860,9860,9860,9860,0
|
|
20240412,191100,568526810,9860,9860,9860,9860,0
|
|
20240412,191000,568526810,9860,9860,9860,9860,0
|
|
20240412,190900,568526810,9860,9860,9860,9860,0
|
|
20240412,190800,568526810,9860,9860,9860,9860,0
|
|
20240412,190700,568526810,9860,9860,9860,9860,0
|
|
20240412,190600,568526810,9860,9860,9860,9860,0
|
|
20240412,190500,568526810,9860,9860,9860,9860,0
|
|
20240412,190400,568526810,9860,9860,9860,9860,0
|
|
20240412,190300,568526810,9860,9860,9860,9860,579
|
|
20240412,190200,568526810,9860,9860,9860,9860,0
|
|
20240412,190100,568526810,9860,9860,9860,9860,0
|
|
20240412,190000,568526810,9860,9860,9860,9860,0
|
|
20240412,185900,568526810,9860,9860,9860,9860,0
|
|
20240412,185800,568526810,9860,9860,9860,9860,0
|
|
20240412,185700,568526810,9860,9860,9860,9860,0
|
|
20240412,185600,568526810,9860,9860,9860,9860,0
|
|
20240412,185500,568526810,9860,9860,9860,9860,0
|
|
20240412,185400,568526810,9860,9860,9860,9860,0
|
|
20240412,185300,568526810,9860,9860,9860,9860,0
|
|
20240412,185200,568526810,9860,9860,9860,9860,0
|
|
20240412,185100,568526810,9860,9860,9860,9860,0
|
|
20240412,185000,568526810,9860,9860,9860,9860,0
|
|
20240412,184900,568526810,9860,9860,9860,9860,0
|
|
20240412,184800,568526810,9860,9860,9860,9860,0
|
|
20240412,184700,568526810,9860,9860,9860,9860,0
|
|
20240412,184600,568526810,9860,9860,9860,9860,0
|
|
20240412,184500,568526810,9860,9860,9860,9860,0
|
|
20240412,184400,568526810,9860,9860,9860,9860,0
|
|
20240412,184300,568526810,9860,9860,9860,9860,0
|
|
20240412,184200,568526810,9860,9860,9860,9860,0
|
|
20240412,184100,568526810,9860,9860,9860,9860,0
|
|
20240412,184000,568526810,9860,9860,9860,9860,0
|
|
20240412,183900,568526810,9860,9860,9860,9860,0
|
|
20240412,183800,568526810,9860,9860,9860,9860,0
|
|
20240412,183700,568526810,9860,9860,9860,9860,0
|
|
20240412,183600,568526810,9860,9860,9860,9860,0
|
|
20240412,183500,568526810,9860,9860,9860,9860,0
|
|
20240412,183400,568526810,9860,9860,9860,9860,0
|
|
20240412,183300,568526810,9860,9860,9860,9860,579
|
|
20240412,183200,568526810,9860,9860,9860,9860,0
|
|
20240412,183100,568526810,9860,9860,9860,9860,0
|
|
20240412,183000,568526810,9860,9860,9860,9860,0
|
|
20240412,182900,568526810,9860,9860,9860,9860,0
|
|
20240412,182800,568526810,9860,9860,9860,9860,0
|
|
20240412,182700,568526810,9860,9860,9860,9860,0
|
|
20240412,182600,568526810,9860,9860,9860,9860,0
|
|
20240412,182500,568526810,9860,9860,9860,9860,0
|
|
20240412,182400,568526810,9860,9860,9860,9860,0
|
|
20240412,182300,568526810,9860,9860,9860,9860,0
|
|
20240412,182200,568526810,9860,9860,9860,9860,0
|
|
20240412,182100,568526810,9860,9860,9860,9860,0
|
|
20240412,182000,568526810,9860,9860,9860,9860,0
|
|
20240412,181900,568526810,9860,9860,9860,9860,0
|
|
20240412,181800,568526810,9860,9860,9860,9860,0
|
|
20240412,181700,568526810,9860,9860,9860,9860,0
|
|
20240412,181600,568526810,9860,9860,9860,9860,0
|
|
20240412,181500,568526810,9860,9860,9860,9860,0
|
|
20240412,181400,568526810,9860,9860,9860,9860,0
|
|
20240412,181300,568526810,9860,9860,9860,9860,0
|
|
20240412,181200,568526810,9860,9860,9860,9860,0
|
|
20240412,181100,568526810,9860,9860,9860,9860,0
|
|
20240412,181000,568526810,9860,9860,9860,9860,0
|
|
20240412,180900,568526810,9860,9860,9860,9860,0
|
|
20240412,180800,568526810,9860,9860,9860,9860,0
|
|
20240412,180700,568526810,9860,9860,9860,9860,0
|
|
20240412,180600,568526810,9860,9860,9860,9860,0
|
|
20240412,180500,568526810,9860,9860,9860,9860,0
|
|
20240412,180400,568526810,9860,9860,9860,9860,0
|
|
20240412,180300,568526810,9860,9860,9860,9860,579
|
|
20240412,180200,568526810,9860,9860,9860,9860,0
|
|
20240412,180100,568526810,9860,9860,9860,9860,0
|
|
20240412,180000,568526810,9860,9860,9860,9860,0
|
|
20240412,175900,568526810,9860,9860,9860,9860,0
|
|
20240412,175800,568526810,9860,9860,9860,9860,0
|
|
20240412,175700,568526810,9860,9860,9860,9860,0
|
|
20240412,175600,568526810,9860,9860,9860,9860,0
|
|
20240412,175500,568526810,9860,9860,9860,9860,0
|
|
20240412,175400,568526810,9860,9860,9860,9860,0
|
|
20240412,175300,568526810,9860,9860,9860,9860,0
|
|
20240412,175200,568526810,9860,9860,9860,9860,0
|
|
20240412,175100,568526810,9860,9860,9860,9860,0
|
|
20240412,175000,568526810,9860,9860,9860,9860,0
|
|
20240412,174900,568526810,9860,9860,9860,9860,0
|
|
20240412,174800,568526810,9860,9860,9860,9860,0
|
|
20240412,174700,568526810,9860,9860,9860,9860,0
|
|
20240412,174600,568526810,9860,9860,9860,9860,0
|
|
20240412,174500,568526810,9860,9860,9860,9860,0
|
|
20240412,174400,568526810,9860,9860,9860,9860,0
|
|
20240412,174300,568526810,9860,9860,9860,9860,0
|
|
20240412,174200,568526810,9860,9860,9860,9860,0
|
|
20240412,174100,568526810,9860,9860,9860,9860,0
|
|
20240412,174000,568526810,9860,9860,9860,9860,0
|
|
20240412,173900,568526810,9860,9860,9860,9860,0
|
|
20240412,173800,568526810,9860,9860,9860,9860,0
|
|
20240412,173700,568526810,9860,9860,9860,9860,0
|
|
20240412,173600,568526810,9860,9860,9860,9860,0
|
|
20240412,173500,568526810,9860,9860,9860,9860,0
|
|
20240412,173400,568526810,9860,9860,9860,9860,0
|
|
20240412,173300,568526810,9860,9860,9860,9860,579
|
|
20240412,173200,568526810,9860,9860,9860,9860,0
|
|
20240412,173100,568526810,9860,9860,9860,9860,0
|
|
20240412,173000,568526810,9860,9860,9860,9860,0
|
|
20240412,172900,568526810,9860,9860,9860,9860,0
|
|
20240412,172800,568526810,9860,9860,9860,9860,0
|
|
20240412,172700,568526810,9860,9860,9860,9860,0
|
|
20240412,172600,568526810,9860,9860,9860,9860,0
|
|
20240412,172500,568526810,9860,9860,9860,9860,0
|
|
20240412,172400,568526810,9860,9860,9860,9860,0
|
|
20240412,172300,568526810,9860,9860,9860,9860,0
|
|
20240412,172200,568526810,9860,9860,9860,9860,0
|
|
20240412,172100,568526810,9860,9860,9860,9860,0
|
|
20240412,172000,568526810,9860,9860,9860,9860,0
|
|
20240412,171900,568526810,9860,9860,9860,9860,0
|
|
20240412,171800,568526810,9860,9860,9860,9860,0
|
|
20240412,171700,568526810,9860,9860,9860,9860,0
|
|
20240412,171600,568526810,9860,9860,9860,9860,0
|
|
20240412,171500,568526810,9860,9860,9860,9860,0
|
|
20240412,171400,568526810,9860,9860,9860,9860,0
|
|
20240412,171300,568526810,9860,9860,9860,9860,0
|
|
20240412,171200,568526810,9860,9860,9860,9860,0
|
|
20240412,171100,568526810,9860,9860,9860,9860,0
|
|
20240412,171000,568526810,9860,9860,9860,9860,0
|
|
20240412,170900,568526810,9860,9860,9860,9860,0
|
|
20240412,170800,568526810,9860,9860,9860,9860,0
|
|
20240412,170700,568526810,9860,9860,9860,9860,0
|
|
20240412,170600,568526810,9860,9860,9860,9860,0
|
|
20240412,170500,568526810,9860,9860,9860,9860,0
|
|
20240412,170400,568526810,9860,9860,9860,9860,0
|
|
20240412,170300,568526810,9860,9860,9860,9860,579
|
|
20240412,170200,568526810,9860,9860,9860,9860,0
|
|
20240412,170100,568526810,9860,9860,9860,9860,0
|
|
20240412,170000,568526810,9860,9860,9860,9860,0
|
|
20240412,165900,568526810,9860,9860,9860,9860,0
|
|
20240412,165800,568526810,9860,9860,9860,9860,0
|
|
20240412,165700,568526810,9860,9860,9860,9860,0
|
|
20240412,165600,568526810,9860,9860,9860,9860,0
|
|
20240412,165500,568526810,9860,9860,9860,9860,0
|
|
20240412,165400,568526810,9860,9860,9860,9860,0
|
|
20240412,165300,568526810,9860,9860,9860,9860,0
|
|
20240412,165200,568526810,9860,9860,9860,9860,0
|
|
20240412,165100,568526810,9860,9860,9860,9860,0
|
|
20240412,165000,568526810,9860,9860,9860,9860,0
|
|
20240412,164900,568526810,9860,9860,9860,9860,0
|
|
20240412,164800,568526810,9860,9860,9860,9860,0
|
|
20240412,164700,568526810,9860,9860,9860,9860,0
|
|
20240412,164600,568526810,9860,9860,9860,9860,0
|
|
20240412,164500,568526810,9860,9860,9860,9860,0
|
|
20240412,164400,568526810,9860,9860,9860,9860,0
|
|
20240412,164300,568526810,9860,9860,9860,9860,0
|
|
20240412,164200,568526810,9860,9860,9860,9860,0
|
|
20240412,164100,568526810,9860,9860,9860,9860,0
|
|
20240412,164000,568526810,9860,9860,9860,9860,0
|
|
20240412,163900,568526810,9860,9860,9860,9860,0
|
|
20240412,163800,568526810,9860,9860,9860,9860,0
|
|
20240412,163700,568526810,9860,9860,9860,9860,0
|
|
20240412,163600,568526810,9860,9860,9860,9860,0
|
|
20240412,163500,568526810,9860,9860,9860,9860,0
|
|
20240412,163400,568526810,9860,9860,9860,9860,0
|
|
20240412,163300,568526810,9860,9860,9860,9860,579
|
|
20240412,163200,568526810,9860,9860,9860,9860,0
|
|
20240412,163100,568526810,9860,9860,9860,9860,0
|
|
20240412,163000,568526810,9860,9860,9860,9860,0
|
|
20240412,162900,568526810,9860,9860,9860,9860,0
|
|
20240412,162800,568526810,9860,9860,9860,9860,0
|
|
20240412,162700,568526810,9860,9860,9860,9860,0
|
|
20240412,162600,568526810,9860,9860,9860,9860,0
|
|
20240412,162500,568526810,9860,9860,9860,9860,0
|
|
20240412,162400,568526810,9860,9860,9860,9860,0
|
|
20240412,162300,568526810,9860,9860,9860,9860,0
|
|
20240412,162200,568526810,9860,9860,9860,9860,0
|
|
20240412,162100,568526810,9860,9860,9860,9860,0
|
|
20240412,162000,568526810,9860,9860,9860,9860,0
|
|
20240412,161900,568526810,9860,9860,9860,9860,0
|
|
20240412,161800,568526810,9860,9860,9860,9860,0
|
|
20240412,161700,568526810,9860,9860,9860,9860,0
|
|
20240412,161600,568526810,9860,9860,9860,9860,0
|
|
20240412,161500,568526810,9860,9860,9860,9860,0
|
|
20240412,161400,568526810,9860,9860,9860,9860,0
|
|
20240412,161300,568526810,9860,9860,9860,9860,0
|
|
20240412,161200,568526810,9860,9860,9860,9860,0
|
|
20240412,161100,568526810,9860,9860,9860,9860,0
|
|
20240412,161000,568526810,9860,9860,9860,9860,0
|
|
20240412,160900,568526810,9860,9860,9860,9860,0
|
|
20240412,160800,568526810,9860,9860,9860,9860,0
|
|
20240412,160700,568526810,9860,9860,9860,9860,0
|
|
20240412,160600,568526810,9860,9860,9860,9860,0
|
|
20240412,160500,568526810,9860,9860,9860,9860,0
|
|
20240412,160400,568526810,9860,9860,9860,9860,0
|
|
20240412,160300,568526810,9860,9860,9860,9860,579
|
|
20240412,160200,568526810,9860,9860,9860,9860,0
|
|
20240412,160100,568526810,9860,9860,9860,9860,0
|
|
20240412,160000,568526810,9860,9860,9860,9860,0
|
|
20240412,155900,568526810,9860,9860,9860,9860,0
|
|
20240412,155800,568526810,9860,9860,9860,9860,0
|
|
20240412,155700,568526810,9860,9860,9860,9860,0
|
|
20240412,155600,568526810,9860,9860,9860,9860,0
|
|
20240412,155500,568526810,9860,9860,9860,9860,0
|
|
20240412,155400,568526810,9860,9860,9860,9860,0
|
|
20240412,155300,568526810,9860,9860,9860,9860,0
|
|
20240412,155200,568526810,9860,9860,9860,9860,0
|
|
20240412,155100,568526810,9860,9860,9860,9860,0
|
|
20240412,155000,568526810,9860,9860,9860,9860,0
|
|
20240412,154900,568526810,9860,9860,9860,9860,0
|
|
20240412,154800,568526810,9860,9860,9860,9860,0
|
|
20240412,154700,568526810,9860,9860,9860,9860,0
|
|
20240412,154600,568526810,9860,9860,9860,9860,0
|
|
20240412,154500,568526810,9860,9860,9860,9860,0
|
|
20240412,154400,568526810,9860,9860,9860,9860,0
|
|
20240412,154300,568526810,9860,9860,9860,9860,0
|
|
20240412,154200,568526810,9860,9860,9860,9860,0
|
|
20240412,154100,568526810,9860,9860,9860,9860,0
|
|
20240412,154000,568526810,9860,9860,9860,9860,0
|
|
20240412,153900,568526810,9860,9860,9860,9860,0
|
|
20240412,153800,568526810,9860,9860,9860,9860,0
|
|
20240412,153700,568526810,9860,9860,9860,9860,0
|
|
20240412,153600,568526810,9860,9860,9860,9860,0
|
|
20240412,153500,568526810,9860,9860,9860,9860,0
|
|
20240412,153400,568526810,9860,9860,9860,9860,0
|
|
20240412,153300,568526810,9860,9860,9860,9860,579
|
|
20240412,153200,568526810,9860,9860,9860,9860,0
|
|
20240412,153100,568526810,9860,9860,9860,9860,0
|
|
20240412,153000,568526810,9860,9860,9860,9860,579
|
|
20240412,152900,562817870,9850,9850,9850,9850,0
|
|
20240412,152800,562817870,9850,9850,9850,9850,0
|
|
20240412,152700,562817870,9850,9850,9850,9850,0
|
|
20240412,152600,562817870,9850,9850,9850,9850,0
|
|
20240412,152500,562817870,9850,9850,9850,9850,0
|
|
20240412,152400,562817870,9850,9850,9850,9850,0
|
|
20240412,152300,562817870,9850,9850,9850,9850,0
|
|
20240412,152200,562817870,9850,9850,9850,9850,0
|
|
20240412,152100,562817870,9850,9850,9850,9850,0
|
|
20240412,152000,562817870,9850,9850,9850,9850,0
|
|
20240412,151900,562817870,9850,9860,9870,9850,1421
|
|
20240412,151800,548808920,9870,9890,9890,9870,503
|
|
20240412,151700,543843290,9890,9880,9890,9870,309
|
|
20240412,151600,540793340,9890,9900,9900,9890,222
|
|
20240412,151500,538596760,9890,9890,9890,9890,351
|
|
20240412,151400,535125370,9900,9900,9900,9900,0
|
|
20240412,151300,535125370,9900,9900,9900,9900,0
|
|
20240412,151200,535125370,9900,9900,9900,9900,12
|
|
20240412,151100,535006570,9890,9890,9890,9890,1498
|
|
20240412,151000,520191350,9880,9880,9880,9880,0
|
|
20240412,150900,520191350,9880,9880,9880,9880,0
|
|
20240412,150800,520191350,9880,9880,9880,9880,754
|
|
20240412,150700,512741830,9870,9870,9870,9870,0
|
|
20240412,150600,512741830,9870,9870,9870,9870,1
|
|
20240412,150500,512731960,9870,9870,9870,9870,0
|
|
20240412,150400,512731960,9870,9870,9870,9870,0
|
|
20240412,150300,512731960,9870,9870,9870,9870,0
|
|
20240412,150200,512731960,9870,9870,9870,9870,0
|
|
20240412,150100,512731960,9870,9870,9870,9870,1
|
|
20240412,150000,512722090,9860,9860,9860,9860,715
|
|
20240412,145900,505672190,9860,9860,9860,9860,2200
|
|
20240412,145800,483980190,9880,9880,9880,9880,3
|
|
20240412,145700,483950550,9880,9860,9880,9860,269
|
|
20240412,145600,481298070,9860,9860,9860,9860,0
|
|
20240412,145500,481298070,9860,9860,9860,9860,0
|
|
20240412,145400,481298070,9860,9870,9890,9860,3514
|
|
20240412,145300,446625020,9880,9880,9880,9880,254
|
|
20240412,145200,444115500,9910,9910,9910,9910,0
|
|
20240412,145100,444115500,9910,9900,9910,9900,1077
|
|
20240412,145000,433443840,9880,9900,9910,9880,122
|
|
20240412,144900,432235100,9860,9860,9860,9860,1957
|
|
20240412,144800,412939080,9860,9870,9880,9850,7036
|
|
20240412,144700,343491930,9870,9910,9910,9870,6238
|
|
20240412,144600,281775200,9890,9900,9900,9890,862
|
|
20240412,144500,273243580,9900,9880,9900,9880,2505
|
|
20240412,144400,248445580,9870,9890,9890,9870,159
|
|
20240412,144300,246873210,9890,9880,9890,9880,78
|
|
20240412,144200,246101860,9890,9890,9890,9880,397
|
|
20240412,144100,242177030,9880,9890,9890,9880,438
|
|
20240412,144000,237845270,9900,9870,9900,9870,1148
|
|
20240412,143900,226496730,9870,9880,9880,9860,62
|
|
20240412,143800,225884810,9860,9860,9870,9860,265
|
|
20240412,143700,223270330,9850,9860,9860,9850,822
|
|
20240412,143600,215171610,9850,9840,9850,9840,212
|
|
20240412,143500,213083610,9840,9840,9840,9840,6
|
|
20240412,143400,213024570,9890,9900,9900,9890,1096
|
|
20240412,143300,202176830,9890,9830,9890,9830,5216
|
|
20240412,143200,150736600,9830,9820,9830,9820,449
|
|
20240412,143100,146323220,9820,9800,9820,9800,1000
|
|
20240412,143000,136506100,9800,9780,9800,9780,1000
|
|
20240412,142900,126707600,9760,9760,9760,9760,6
|
|
20240412,142800,126649040,9780,9770,9780,9770,21
|
|
20240412,142700,126443770,9750,9750,9750,9750,0
|
|
20240412,142600,126443770,9750,9750,9750,9750,7
|
|
20240412,142500,126375520,9750,9750,9750,9750,0
|
|
20240412,142400,126375520,9750,9750,9750,9750,0
|
|
20240412,142300,126375520,9750,9780,9780,9750,9
|
|
20240412,142200,126287680,9790,9780,9790,9780,11
|
|
20240412,142100,126180060,9750,9750,9750,9750,0
|
|
20240412,142000,126180060,9750,9750,9750,9750,107
|
|
20240412,141900,125136810,9750,9750,9750,9750,0
|
|
20240412,141800,125136810,9750,9750,9750,9750,0
|
|
20240412,141700,125136810,9750,9770,9790,9750,21
|
|
20240412,141600,124931630,9750,9750,9750,9750,0
|
|
20240412,141500,124931630,9750,9750,9750,9750,0
|
|
20240412,141400,124931630,9750,9760,9780,9750,17
|
|
20240412,141300,124765680,9750,9750,9750,9750,8
|
|
20240412,141200,124687680,9760,9760,9760,9760,0
|
|
20240412,141100,124687680,9760,9760,9760,9760,9
|
|
20240412,141000,124599840,9750,9750,9750,9750,0
|
|
20240412,140900,124599840,9750,9750,9750,9750,7
|
|
20240412,140800,124531590,9750,9750,9750,9750,107
|
|
20240412,140700,123488340,9750,9750,9750,9750,0
|
|
20240412,140600,123488340,9750,9750,9750,9750,0
|
|
20240412,140500,123488340,9750,9750,9750,9750,6
|
|
20240412,140400,123429840,9760,9760,9760,9760,16
|
|
20240412,140300,123273680,9750,9750,9750,9750,7
|
|
20240412,140200,123205430,9750,9750,9750,9750,7
|
|
20240412,140100,123137180,9750,9750,9750,9750,0
|
|
20240412,140000,123137180,9750,9750,9750,9750,0
|
|
20240412,135900,123137180,9750,9750,9750,9750,6
|
|
20240412,135800,123078680,9750,9750,9750,9750,0
|
|
20240412,135700,123078680,9750,9750,9750,9750,0
|
|
20240412,135600,123078680,9750,9750,9750,9750,7
|
|
20240412,135500,123010430,9760,9760,9760,9760,8
|
|
20240412,135400,122932350,9750,9750,9750,9750,0
|
|
20240412,135300,122932350,9750,9750,9750,9750,6
|
|
20240412,135200,122873850,9760,9760,9760,9760,8
|
|
20240412,135100,122795770,9750,9750,9750,9750,0
|
|
20240412,135000,122795770,9750,9750,9750,9750,7
|
|
20240412,134900,122727520,9750,9750,9750,9750,0
|
|
20240412,134800,122727520,9750,9750,9750,9750,0
|
|
20240412,134700,122727520,9750,9760,9780,9750,16
|
|
20240412,134600,122571380,9740,9740,9740,9740,0
|
|
20240412,134500,122571380,9740,9740,9740,9740,0
|
|
20240412,134400,122571380,9740,9750,9750,9740,16
|
|
20240412,134300,122415450,9740,9740,9740,9740,0
|
|
20240412,134200,122415450,9740,9740,9740,9740,0
|
|
20240412,134100,122415450,9740,9740,9740,9740,6
|
|
20240412,134000,122357010,9740,9740,9740,9740,0
|
|
20240412,133900,122357010,9740,9740,9770,9740,451
|
|
20240412,133800,117958270,9740,9740,9740,9740,7
|
|
20240412,133700,117890090,9750,9750,9750,9750,23
|
|
20240412,133600,117665840,9740,9740,9740,9740,7
|
|
20240412,133500,117597660,9740,9740,9740,9740,6
|
|
20240412,133400,117539220,9740,9740,9740,9740,0
|
|
20240412,133300,117539220,9740,9740,9740,9740,7
|
|
20240412,133200,117471040,9740,9740,9740,9740,7
|
|
20240412,133100,117402860,9740,9740,9740,9740,0
|
|
20240412,133000,117402860,9740,9740,9740,9740,0
|
|
20240412,132900,117402860,9740,9740,9740,9740,13
|
|
20240412,132800,117276240,9740,9740,9740,9740,0
|
|
20240412,132700,117276240,9740,9740,9740,9740,0
|
|
20240412,132600,117276240,9740,9740,9740,9740,81
|
|
20240412,132500,116487300,9740,9740,9740,9740,0
|
|
20240412,132400,116487300,9740,9740,9740,9740,0
|
|
20240412,132300,116487300,9740,9740,9740,9740,13
|
|
20240412,132200,116360680,9740,9740,9740,9740,0
|
|
20240412,132100,116360680,9740,9740,9740,9740,0
|
|
20240412,132000,116360680,9740,9740,9740,9740,7
|
|
20240412,131900,116292500,9740,9740,9740,9740,0
|
|
20240412,131800,116292500,9740,9740,9740,9740,0
|
|
20240412,131700,116292500,9740,9740,9740,9740,6
|
|
20240412,131600,116234060,9740,9740,9740,9740,93
|
|
20240412,131500,115328240,9740,9740,9740,9740,0
|
|
20240412,131400,115328240,9740,9740,9740,9740,7
|
|
20240412,131300,115260060,9740,9740,9740,9740,26
|
|
20240412,131200,115006820,9730,9730,9730,9730,6
|
|
20240412,131100,114948440,9730,9730,9730,9730,1
|
|
20240412,131000,114938710,9730,9730,9730,9730,17
|
|
20240412,130900,114773300,9720,9720,9720,9720,0
|
|
20240412,130800,114773300,9720,9760,9760,9720,12
|
|
20240412,130700,114656460,9720,9720,9720,9720,0
|
|
20240412,130600,114656460,9720,9720,9720,9720,0
|
|
20240412,130500,114656460,9720,9720,9720,9720,6
|
|
20240412,130400,114598140,9720,9720,9720,9720,0
|
|
20240412,130300,114598140,9720,9720,9720,9720,0
|
|
20240412,130200,114598140,9720,9720,9720,9720,7
|
|
20240412,130100,114530100,9730,9730,9730,9730,20
|
|
20240412,130000,114335500,9720,9720,9720,9720,0
|
|
20240412,125900,114335500,9720,9720,9720,9720,13
|
|
20240412,125800,114209140,9730,9730,9730,9730,0
|
|
20240412,125700,114209140,9730,9730,9730,9730,5
|
|
20240412,125600,114160490,9720,9740,9740,9720,783
|
|
20240412,125500,106542000,9730,9730,9730,9730,0
|
|
20240412,125400,106542000,9730,9730,9730,9730,0
|
|
20240412,125300,106542000,9730,9730,9730,9730,6
|
|
20240412,125200,106483620,9730,9730,9730,9730,0
|
|
20240412,125100,106483620,9730,9730,9730,9730,0
|
|
20240412,125000,106483620,9730,9730,9730,9730,7
|
|
20240412,124900,106415510,9730,9730,9730,9730,0
|
|
20240412,124800,106415510,9730,9730,9730,9730,0
|
|
20240412,124700,106415510,9730,9750,9790,9730,782
|
|
20240412,124600,98762070,9730,9730,9730,9730,210
|
|
20240412,124500,96718770,9730,9730,9730,9730,0
|
|
20240412,124400,96718770,9730,9730,9730,9730,7
|
|
20240412,124300,96650660,9730,9730,9730,9730,0
|
|
20240412,124200,96650660,9730,9730,9730,9730,0
|
|
20240412,124100,96650660,9730,9730,9730,9730,6
|
|
20240412,124000,96592280,9730,9730,9730,9730,0
|
|
20240412,123900,96592280,9730,9730,9730,9730,0
|
|
20240412,123800,96592280,9730,9730,9730,9730,7
|
|
20240412,123700,96524170,9750,9770,9770,9750,4
|
|
20240412,123600,96485120,9740,9730,9740,9730,28
|
|
20240412,123500,96212470,9740,9740,9740,9740,1
|
|
20240412,123400,96202730,9740,9740,9740,9740,30
|
|
20240412,123300,95910530,9740,9740,9740,9740,848
|
|
20240412,123200,87651010,9740,9740,9740,9740,14
|
|
20240412,123100,87514650,9740,9740,9740,9740,0
|
|
20240412,123000,87514650,9740,9740,9740,9740,0
|
|
20240412,122900,87514650,9740,9740,9740,9740,13
|
|
20240412,122800,87388030,9740,9740,9740,9740,0
|
|
20240412,122700,87388030,9740,9740,9740,9740,0
|
|
20240412,122600,87388030,9740,9740,9740,9740,15
|
|
20240412,122500,87241930,9740,9740,9740,9740,0
|
|
20240412,122400,87241930,9740,9740,9740,9740,0
|
|
20240412,122300,87241930,9740,9740,9740,9740,6
|
|
20240412,122200,87183490,9740,9740,9740,9740,7
|
|
20240412,122100,87115310,9740,9740,9740,9740,0
|
|
20240412,122000,87115310,9740,9740,9740,9740,7
|
|
20240412,121900,87047130,9740,9740,9740,9740,0
|
|
20240412,121800,87047130,9740,9740,9740,9740,0
|
|
20240412,121700,87047130,9740,9740,9740,9740,6
|
|
20240412,121600,86988690,9780,9780,9780,9780,0
|
|
20240412,121500,86988690,9780,9770,9780,9770,2
|
|
20240412,121400,86969140,9740,9740,9740,9740,7
|
|
20240412,121300,86900960,9770,9770,9770,9770,200
|
|
20240412,121200,84946960,9780,9780,9780,9780,1
|
|
20240412,121100,84937180,9740,9780,9780,9740,7
|
|
20240412,121000,84868960,9770,9750,9770,9750,4
|
|
20240412,120900,84829930,9740,9740,9740,9740,8
|
|
20240412,120800,84752010,9750,9750,9750,9750,5
|
|
20240412,120700,84703260,9750,9750,9750,9750,8
|
|
20240412,120600,84625260,9770,9770,9770,9770,0
|
|
20240412,120500,84625260,9770,9780,9780,9770,15
|
|
20240412,120400,84478610,9760,9760,9760,9760,17
|
|
20240412,120300,84312690,9740,9740,9740,9740,0
|
|
20240412,120200,84312690,9740,9740,9740,9740,7
|
|
20240412,120100,84244510,9770,9770,9770,9770,1
|
|
20240412,120000,84234740,9780,9750,9780,9750,19
|
|
20240412,115900,84049370,9750,9750,9750,9750,6
|
|
20240412,115800,83990870,9750,9750,9750,9750,0
|
|
20240412,115700,83990870,9750,9750,9750,9750,0
|
|
20240412,115600,83990870,9750,9750,9750,9750,7
|
|
20240412,115500,83922620,9800,9800,9800,9800,20
|
|
20240412,115400,83726620,9800,9790,9800,9790,242
|
|
20240412,115300,81357340,9790,9770,9790,9770,30
|
|
20240412,115200,81063940,9750,9750,9750,9750,0
|
|
20240412,115100,81063940,9750,9750,9750,9750,0
|
|
20240412,115000,81063940,9750,9750,9750,9750,7
|
|
20240412,114900,80995690,9740,9740,9740,9740,0
|
|
20240412,114800,80995690,9740,9740,9740,9740,0
|
|
20240412,114700,80995690,9740,9750,9750,9740,11
|
|
20240412,114600,80888500,9740,9740,9740,9740,7
|
|
20240412,114500,80820320,9740,9740,9740,9740,0
|
|
20240412,114400,80820320,9740,9740,9740,9740,7
|
|
20240412,114300,80752140,9740,9740,9740,9740,0
|
|
20240412,114200,80752140,9740,9740,9740,9740,7
|
|
20240412,114100,80683960,9750,9760,9760,9750,80
|
|
20240412,114000,79903180,9750,9750,9750,9750,8
|
|
20240412,113900,79825180,9740,9740,9740,9740,8
|
|
20240412,113800,79747260,9740,9740,9740,9740,7
|
|
20240412,113700,79679080,9740,9740,9740,9740,0
|
|
20240412,113600,79679080,9740,9740,9740,9740,7
|
|
20240412,113500,79610900,9740,9740,9740,9740,6
|
|
20240412,113400,79552460,9740,9740,9740,9740,0
|
|
20240412,113300,79552460,9740,9740,9740,9740,0
|
|
20240412,113200,79552460,9740,9740,9740,9740,7
|
|
20240412,113100,79484280,9720,9720,9720,9720,0
|
|
20240412,113000,79484280,9720,9710,9720,9700,1460
|
|
20240412,112900,65320870,9710,9710,9710,9710,13
|
|
20240412,112800,65194640,9710,9710,9710,9710,1000
|
|
20240412,112700,55484640,9710,9710,9710,9710,0
|
|
20240412,112600,55484640,9710,9710,9710,9710,14
|
|
20240412,112500,55348700,9710,9710,9710,9710,0
|
|
20240412,112400,55348700,9710,9710,9710,9710,0
|
|
20240412,112300,55348700,9710,9710,9710,9710,6
|
|
20240412,112200,55290440,9720,9720,9720,9720,0
|
|
20240412,112100,55290440,9720,9720,9720,9720,0
|
|
20240412,112000,55290440,9720,9720,9720,9720,7
|
|
20240412,111900,55222400,9720,9720,9720,9720,0
|
|
20240412,111800,55222400,9720,9720,9720,9720,0
|
|
20240412,111700,55222400,9720,9720,9720,9720,6
|
|
20240412,111600,55164080,9730,9730,9730,9730,14
|
|
20240412,111500,55027860,9720,9720,9720,9720,0
|
|
20240412,111400,55027860,9720,9720,9720,9720,7
|
|
20240412,111300,54959820,9710,9710,9710,9710,0
|
|
20240412,111200,54959820,9710,9710,9710,9710,0
|
|
20240412,111100,54959820,9710,9730,9760,9710,13
|
|
20240412,111000,54833390,9710,9710,9710,9710,13
|
|
20240412,110900,54707160,9710,9710,9710,9710,3
|
|
20240412,110800,54678030,9710,9710,9710,9710,7
|
|
20240412,110700,54610060,9700,9710,9710,9700,500
|
|
20240412,110600,49759130,9710,9710,9710,9710,0
|
|
20240412,110500,49759130,9710,9710,9710,9710,6
|
|
20240412,110400,49700870,9710,9710,9710,9710,61
|
|
20240412,110300,49108560,9710,9720,9720,9710,955
|
|
20240412,110200,39834120,9720,9720,9720,9720,14
|
|
20240412,110100,39698040,9730,9730,9730,9730,0
|
|
20240412,110000,39698040,9730,9730,9730,9730,0
|
|
20240412,105900,39698040,9730,9730,9730,9730,1
|
|
20240412,105800,39688310,9730,9730,9730,9730,267
|
|
20240412,105700,37090400,9730,9730,9730,9730,0
|
|
20240412,105600,37090400,9730,9730,9730,9730,7
|
|
20240412,105500,37022290,9760,9760,9760,9760,5
|
|
20240412,105400,36973490,9730,9730,9730,9730,0
|
|
20240412,105300,36973490,9730,9730,9730,9730,6
|
|
20240412,105200,36915110,9760,9730,9760,9730,51
|
|
20240412,105100,36417870,9730,9730,9730,9730,0
|
|
20240412,105000,36417870,9730,9730,9730,9730,7
|
|
20240412,104900,36349760,9730,9730,9730,9730,0
|
|
20240412,104800,36349760,9730,9730,9730,9730,0
|
|
20240412,104700,36349760,9730,9730,9730,9730,6
|
|
20240412,104600,36291380,9740,9740,9740,9740,0
|
|
20240412,104500,36291380,9740,9740,9740,9740,500
|
|
20240412,104400,31421380,9730,9740,9740,9730,21
|
|
20240412,104300,31216910,9740,9740,9740,9740,493
|
|
20240412,104200,26415090,9740,9740,9740,9740,7
|
|
20240412,104100,26346910,9740,9740,9740,9740,6
|
|
20240412,104000,26288470,9740,9740,9740,9740,0
|
|
20240412,103900,26288470,9740,9740,9740,9740,0
|
|
20240412,103800,26288470,9740,9740,9740,9740,7
|
|
20240412,103700,26220290,9740,9740,9740,9740,9
|
|
20240412,103600,26132630,9730,9730,9730,9730,25
|
|
20240412,103500,25889380,9730,9730,9730,9730,6
|
|
20240412,103400,25831000,9760,9760,9760,9760,0
|
|
20240412,103300,25831000,9760,9740,9760,9740,10
|
|
20240412,103200,25733540,9730,9730,9730,9730,14
|
|
20240412,103100,25597320,9730,9730,9730,9730,0
|
|
20240412,103000,25597320,9730,9740,9740,9730,972
|
|
20240412,102900,16139690,9740,9750,9750,9740,7
|
|
20240412,102800,16071500,9760,9760,9760,9760,0
|
|
20240412,102700,16071500,9760,9740,9760,9740,13
|
|
20240412,102600,15944790,9730,9730,9730,9730,14
|
|
20240412,102500,15808570,9730,9730,9730,9730,0
|
|
20240412,102400,15808570,9730,9730,9730,9730,0
|
|
20240412,102300,15808570,9730,9730,9730,9730,6
|
|
20240412,102200,15750190,9730,9730,9730,9730,0
|
|
20240412,102100,15750190,9730,9730,9730,9730,0
|
|
20240412,102000,15750190,9730,9730,9730,9730,7
|
|
20240412,101900,15682080,9760,9730,9760,9730,23
|
|
20240412,101800,15458040,9740,9740,9740,9740,4
|
|
20240412,101700,15419080,9730,9730,9730,9730,6
|
|
20240412,101600,15360700,9730,9730,9730,9730,7
|
|
20240412,101500,15292590,9730,9730,9730,9730,0
|
|
20240412,101400,15292590,9730,9730,9730,9730,7
|
|
20240412,101300,15224480,9730,9730,9730,9730,0
|
|
20240412,101200,15224480,9730,9730,9730,9730,0
|
|
20240412,101100,15224480,9730,9730,9730,9730,6
|
|
20240412,101000,15166100,9730,9730,9730,9730,0
|
|
20240412,100900,15166100,9730,9730,9730,9730,0
|
|
20240412,100800,15166100,9730,9730,9730,9730,7
|
|
20240412,100700,15097990,9760,9730,9760,9730,13
|
|
20240412,100600,14971350,9720,9720,9720,9720,0
|
|
20240412,100500,14971350,9720,9720,9720,9720,6
|
|
20240412,100400,14913030,9750,9750,9750,9750,0
|
|
20240412,100300,14913030,9750,9750,9750,9750,1
|
|
20240412,100200,14903280,9720,9740,9740,9720,320
|
|
20240412,100100,11789360,9760,9760,9760,9760,0
|
|
20240412,100000,11789360,9760,9760,9760,9760,1
|
|
20240412,095900,11779600,9750,9750,9750,9750,0
|
|
20240412,095800,11779600,9750,9750,9750,9750,0
|
|
20240412,095700,11779600,9750,9750,9750,9750,0
|
|
20240412,095600,11779600,9750,9750,9750,9750,1
|
|
20240412,095500,11769850,9760,9760,9760,9760,0
|
|
20240412,095400,11769850,9760,9760,9760,9760,0
|
|
20240412,095300,11769850,9760,9760,9760,9760,0
|
|
20240412,095200,11769850,9760,9760,9760,9760,0
|
|
20240412,095100,11769850,9760,9760,9760,9760,0
|
|
20240412,095000,11769850,9760,9760,9760,9760,0
|
|
20240412,094900,11769850,9760,9760,9760,9760,0
|
|
20240412,094800,11769850,9760,9760,9760,9760,0
|
|
20240412,094700,11769850,9760,9760,9760,9760,0
|
|
20240412,094600,11769850,9760,9760,9760,9760,0
|
|
20240412,094500,11769850,9760,9760,9760,9760,0
|
|
20240412,094400,11769850,9760,9760,9760,9760,0
|
|
20240412,094300,11769850,9760,9760,9760,9760,0
|
|
20240412,094200,11769850,9760,9760,9760,9760,0
|
|
20240412,094100,11769850,9760,9760,9760,9760,0
|
|
20240412,094000,11769850,9760,9760,9760,9760,0
|
|
20240412,093900,11769850,9760,9760,9760,9760,0
|
|
20240412,093800,11769850,9760,9760,9760,9760,0
|
|
20240412,093700,11769850,9760,9760,9760,9760,0
|
|
20240412,093600,11769850,9760,9760,9760,9760,0
|
|
20240412,093500,11769850,9760,9760,9760,9760,0
|
|
20240412,093400,11769850,9760,9760,9760,9760,0
|
|
20240412,093300,11769850,9760,9760,9760,9760,0
|
|
20240412,093200,11769850,9760,9760,9760,9760,0
|
|
20240412,093100,11769850,9760,9760,9760,9760,0
|
|
20240412,093000,11769850,9760,9760,9760,9760,10
|
|
20240412,092900,11672250,9740,9740,9740,9740,0
|
|
20240412,092800,11672250,9740,9740,9740,9740,0
|
|
20240412,092700,11672250,9740,9740,9740,9740,0
|
|
20240412,092600,11672250,9740,9740,9740,9740,0
|
|
20240412,092500,11672250,9740,9740,9740,9740,0
|
|
20240412,092400,11672250,9740,9740,9740,9740,0
|
|
20240412,092300,11672250,9740,9740,9740,9740,0
|
|
20240412,092200,11672250,9740,9740,9740,9740,0
|
|
20240412,092100,11672250,9740,9740,9740,9740,0
|
|
20240412,092000,11672250,9740,9740,9740,9740,0
|
|
20240412,091900,11672250,9740,9740,9740,9740,480
|
|
20240412,091800,6997050,9740,9740,9740,9740,0
|
|
20240412,091700,6997050,9740,9740,9740,9740,10
|
|
20240412,091600,6899650,9760,9720,9760,9720,5
|
|
20240412,091500,6850930,9710,9710,9710,9710,57
|
|
20240412,091400,6297460,9710,9720,9720,9710,382
|
|
20240412,091300,2587110,9720,9750,9750,9720,66
|
|
20240412,091200,1944260,9760,9760,9760,9760,0
|
|
20240412,091100,1944260,9760,9770,9770,9760,12
|
|
20240412,091000,1827040,9770,9770,9770,9770,0
|
|
20240412,090900,1827040,9770,9770,9770,9770,0
|
|
20240412,090800,1827040,9770,9770,9770,9770,0
|
|
20240412,090700,1827040,9770,9770,9770,9770,162
|
|
20240412,090600,244300,9740,9740,9740,9740,0
|
|
20240412,090500,244300,9740,9740,9740,9740,0
|
|
20240412,090400,244300,9740,9740,9740,9740,0
|
|
20240412,090300,244300,9740,9740,9740,9740,15
|
|
20240412,090200,98200,9820,9820,9820,9820,0
|
|
20240412,090100,98200,9820,9820,9820,9820,0
|
|
20240412,090000,98200,9820,9820,9820,9820,10
|