724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,210100,3058287300,9970,9970,9970,9970,384
|
|
20240415,210000,3058287300,9970,9970,9970,9970,0
|
|
20240415,205900,3058287300,9970,9970,9970,9970,0
|
|
20240415,205800,3058287300,9970,9970,9970,9970,0
|
|
20240415,205700,3058287300,9970,9970,9970,9970,0
|
|
20240415,205600,3058287300,9970,9970,9970,9970,0
|
|
20240415,205500,3058287300,9970,9970,9970,9970,0
|
|
20240415,205400,3058287300,9970,9970,9970,9970,0
|
|
20240415,205300,3058287300,9970,9970,9970,9970,0
|
|
20240415,205200,3058287300,9970,9970,9970,9970,0
|
|
20240415,205100,3058287300,9970,9970,9970,9970,0
|
|
20240415,205000,3058287300,9970,9970,9970,9970,0
|
|
20240415,204900,3058287300,9970,9970,9970,9970,0
|
|
20240415,204800,3058287300,9970,9970,9970,9970,0
|
|
20240415,204700,3058287300,9970,9970,9970,9970,0
|
|
20240415,204600,3058287300,9970,9970,9970,9970,0
|
|
20240415,204500,3058287300,9970,9970,9970,9970,0
|
|
20240415,204400,3058287300,9970,9970,9970,9970,0
|
|
20240415,204300,3058287300,9970,9970,9970,9970,0
|
|
20240415,204200,3058287300,9970,9970,9970,9970,0
|
|
20240415,204100,3058287300,9970,9970,9970,9970,0
|
|
20240415,204000,3058287300,9970,9970,9970,9970,0
|
|
20240415,203900,3058287300,9970,9970,9970,9970,0
|
|
20240415,203800,3058287300,9970,9970,9970,9970,0
|
|
20240415,203700,3058287300,9970,9970,9970,9970,0
|
|
20240415,203600,3058287300,9970,9970,9970,9970,0
|
|
20240415,203500,3058287300,9970,9970,9970,9970,0
|
|
20240415,203400,3058287300,9970,9970,9970,9970,0
|
|
20240415,203300,3058287300,9970,9970,9970,9970,0
|
|
20240415,203200,3058287300,9970,9970,9970,9970,0
|
|
20240415,203100,3058287300,9970,9970,9970,9970,384
|
|
20240415,203000,3058287300,9970,9970,9970,9970,0
|
|
20240415,202900,3058287300,9970,9970,9970,9970,0
|
|
20240415,202800,3058287300,9970,9970,9970,9970,0
|
|
20240415,202700,3058287300,9970,9970,9970,9970,0
|
|
20240415,202600,3058287300,9970,9970,9970,9970,0
|
|
20240415,202500,3058287300,9970,9970,9970,9970,0
|
|
20240415,202400,3058287300,9970,9970,9970,9970,0
|
|
20240415,202300,3058287300,9970,9970,9970,9970,0
|
|
20240415,202200,3058287300,9970,9970,9970,9970,0
|
|
20240415,202100,3058287300,9970,9970,9970,9970,0
|
|
20240415,202000,3058287300,9970,9970,9970,9970,0
|
|
20240415,201900,3058287300,9970,9970,9970,9970,0
|
|
20240415,201800,3058287300,9970,9970,9970,9970,0
|
|
20240415,201700,3058287300,9970,9970,9970,9970,0
|
|
20240415,201600,3058287300,9970,9970,9970,9970,0
|
|
20240415,201500,3058287300,9970,9970,9970,9970,0
|
|
20240415,201400,3058287300,9970,9970,9970,9970,0
|
|
20240415,201300,3058287300,9970,9970,9970,9970,0
|
|
20240415,201200,3058287300,9970,9970,9970,9970,0
|
|
20240415,201100,3058287300,9970,9970,9970,9970,0
|
|
20240415,201000,3058287300,9970,9970,9970,9970,0
|
|
20240415,200900,3058287300,9970,9970,9970,9970,0
|
|
20240415,200800,3058287300,9970,9970,9970,9970,0
|
|
20240415,200700,3058287300,9970,9970,9970,9970,0
|
|
20240415,200600,3058287300,9970,9970,9970,9970,0
|
|
20240415,200500,3058287300,9970,9970,9970,9970,0
|
|
20240415,200400,3058287300,9970,9970,9970,9970,0
|
|
20240415,200300,3058287300,9970,9970,9970,9970,0
|
|
20240415,200200,3058287300,9970,9970,9970,9970,0
|
|
20240415,200100,3058287300,9970,9970,9970,9970,384
|
|
20240415,200000,3058287300,9970,9970,9970,9970,0
|
|
20240415,195900,3058287300,9970,9970,9970,9970,0
|
|
20240415,195800,3058287300,9970,9970,9970,9970,0
|
|
20240415,195700,3058287300,9970,9970,9970,9970,0
|
|
20240415,195600,3058287300,9970,9970,9970,9970,0
|
|
20240415,195500,3058287300,9970,9970,9970,9970,0
|
|
20240415,195400,3058287300,9970,9970,9970,9970,0
|
|
20240415,195300,3058287300,9970,9970,9970,9970,0
|
|
20240415,195200,3058287300,9970,9970,9970,9970,0
|
|
20240415,195100,3058287300,9970,9970,9970,9970,0
|
|
20240415,195000,3058287300,9970,9970,9970,9970,0
|
|
20240415,194900,3058287300,9970,9970,9970,9970,0
|
|
20240415,194800,3058287300,9970,9970,9970,9970,0
|
|
20240415,194700,3058287300,9970,9970,9970,9970,0
|
|
20240415,194600,3058287300,9970,9970,9970,9970,0
|
|
20240415,194500,3058287300,9970,9970,9970,9970,0
|
|
20240415,194400,3058287300,9970,9970,9970,9970,0
|
|
20240415,194300,3058287300,9970,9970,9970,9970,0
|
|
20240415,194200,3058287300,9970,9970,9970,9970,0
|
|
20240415,194100,3058287300,9970,9970,9970,9970,0
|
|
20240415,194000,3058287300,9970,9970,9970,9970,0
|
|
20240415,193900,3058287300,9970,9970,9970,9970,0
|
|
20240415,193800,3058287300,9970,9970,9970,9970,0
|
|
20240415,193700,3058287300,9970,9970,9970,9970,0
|
|
20240415,193600,3058287300,9970,9970,9970,9970,0
|
|
20240415,193500,3058287300,9970,9970,9970,9970,0
|
|
20240415,193400,3058287300,9970,9970,9970,9970,0
|
|
20240415,193300,3058287300,9970,9970,9970,9970,0
|
|
20240415,193200,3058287300,9970,9970,9970,9970,0
|
|
20240415,193100,3058287300,9970,9970,9970,9970,384
|
|
20240415,193000,3058287300,9970,9970,9970,9970,0
|
|
20240415,192900,3058287300,9970,9970,9970,9970,0
|
|
20240415,192800,3058287300,9970,9970,9970,9970,0
|
|
20240415,192700,3058287300,9970,9970,9970,9970,0
|
|
20240415,192600,3058287300,9970,9970,9970,9970,0
|
|
20240415,192500,3058287300,9970,9970,9970,9970,0
|
|
20240415,192400,3058287300,9970,9970,9970,9970,0
|
|
20240415,192300,3058287300,9970,9970,9970,9970,0
|
|
20240415,192200,3058287300,9970,9970,9970,9970,0
|
|
20240415,192100,3058287300,9970,9970,9970,9970,0
|
|
20240415,192000,3058287300,9970,9970,9970,9970,0
|
|
20240415,191900,3058287300,9970,9970,9970,9970,0
|
|
20240415,191800,3058287300,9970,9970,9970,9970,0
|
|
20240415,191700,3058287300,9970,9970,9970,9970,0
|
|
20240415,191600,3058287300,9970,9970,9970,9970,0
|
|
20240415,191500,3058287300,9970,9970,9970,9970,0
|
|
20240415,191400,3058287300,9970,9970,9970,9970,0
|
|
20240415,191300,3058287300,9970,9970,9970,9970,0
|
|
20240415,191200,3058287300,9970,9970,9970,9970,0
|
|
20240415,191100,3058287300,9970,9970,9970,9970,0
|
|
20240415,191000,3058287300,9970,9970,9970,9970,0
|
|
20240415,190900,3058287300,9970,9970,9970,9970,0
|
|
20240415,190800,3058287300,9970,9970,9970,9970,0
|
|
20240415,190700,3058287300,9970,9970,9970,9970,0
|
|
20240415,190600,3058287300,9970,9970,9970,9970,0
|
|
20240415,190500,3058287300,9970,9970,9970,9970,0
|
|
20240415,190400,3058287300,9970,9970,9970,9970,0
|
|
20240415,190300,3058287300,9970,9970,9970,9970,0
|
|
20240415,190200,3058287300,9970,9970,9970,9970,0
|
|
20240415,190100,3058287300,9970,9970,9970,9970,384
|
|
20240415,190000,3058287300,9970,9970,9970,9970,0
|
|
20240415,185900,3058287300,9970,9970,9970,9970,0
|
|
20240415,185800,3058287300,9970,9970,9970,9970,0
|
|
20240415,185700,3058287300,9970,9970,9970,9970,0
|
|
20240415,185600,3058287300,9970,9970,9970,9970,0
|
|
20240415,185500,3058287300,9970,9970,9970,9970,0
|
|
20240415,185400,3058287300,9970,9970,9970,9970,0
|
|
20240415,185300,3058287300,9970,9970,9970,9970,0
|
|
20240415,185200,3058287300,9970,9970,9970,9970,0
|
|
20240415,185100,3058287300,9970,9970,9970,9970,0
|
|
20240415,185000,3058287300,9970,9970,9970,9970,0
|
|
20240415,184900,3058287300,9970,9970,9970,9970,0
|
|
20240415,184800,3058287300,9970,9970,9970,9970,0
|
|
20240415,184700,3058287300,9970,9970,9970,9970,0
|
|
20240415,184600,3058287300,9970,9970,9970,9970,0
|
|
20240415,184500,3058287300,9970,9970,9970,9970,0
|
|
20240415,184400,3058287300,9970,9970,9970,9970,0
|
|
20240415,184300,3058287300,9970,9970,9970,9970,0
|
|
20240415,184200,3058287300,9970,9970,9970,9970,0
|
|
20240415,184100,3058287300,9970,9970,9970,9970,0
|
|
20240415,184000,3058287300,9970,9970,9970,9970,0
|
|
20240415,183900,3058287300,9970,9970,9970,9970,0
|
|
20240415,183800,3058287300,9970,9970,9970,9970,0
|
|
20240415,183700,3058287300,9970,9970,9970,9970,0
|
|
20240415,183600,3058287300,9970,9970,9970,9970,0
|
|
20240415,183500,3058287300,9970,9970,9970,9970,0
|
|
20240415,183400,3058287300,9970,9970,9970,9970,0
|
|
20240415,183300,3058287300,9970,9970,9970,9970,0
|
|
20240415,183200,3058287300,9970,9970,9970,9970,0
|
|
20240415,183100,3058287300,9970,9970,9970,9970,384
|
|
20240415,183000,3058287300,9970,9970,9970,9970,0
|
|
20240415,182900,3058287300,9970,9970,9970,9970,0
|
|
20240415,182800,3058287300,9970,9970,9970,9970,0
|
|
20240415,182700,3058287300,9970,9970,9970,9970,0
|
|
20240415,182600,3058287300,9970,9970,9970,9970,0
|
|
20240415,182500,3058287300,9970,9970,9970,9970,0
|
|
20240415,182400,3058287300,9970,9970,9970,9970,0
|
|
20240415,182300,3058287300,9970,9970,9970,9970,0
|
|
20240415,182200,3058287300,9970,9970,9970,9970,0
|
|
20240415,182100,3058287300,9970,9970,9970,9970,0
|
|
20240415,182000,3058287300,9970,9970,9970,9970,0
|
|
20240415,181900,3058287300,9970,9970,9970,9970,0
|
|
20240415,181800,3058287300,9970,9970,9970,9970,0
|
|
20240415,181700,3058287300,9970,9970,9970,9970,0
|
|
20240415,181600,3058287300,9970,9970,9970,9970,0
|
|
20240415,181500,3058287300,9970,9970,9970,9970,0
|
|
20240415,181400,3058287300,9970,9970,9970,9970,0
|
|
20240415,181300,3058287300,9970,9970,9970,9970,0
|
|
20240415,181200,3058287300,9970,9970,9970,9970,0
|
|
20240415,181100,3058287300,9970,9970,9970,9970,0
|
|
20240415,181000,3058287300,9970,9970,9970,9970,0
|
|
20240415,180900,3058287300,9970,9970,9970,9970,0
|
|
20240415,180800,3058287300,9970,9970,9970,9970,0
|
|
20240415,180700,3058287300,9970,9970,9970,9970,0
|
|
20240415,180600,3058287300,9970,9970,9970,9970,0
|
|
20240415,180500,3058287300,9970,9970,9970,9970,0
|
|
20240415,180400,3058287300,9970,9970,9970,9970,0
|
|
20240415,180300,3058287300,9970,9970,9970,9970,0
|
|
20240415,180200,3058287300,9970,9970,9970,9970,0
|
|
20240415,180100,3058287300,9970,9970,9970,9970,384
|
|
20240415,180000,3058287300,9970,9970,9970,9970,0
|
|
20240415,175900,3058287300,9970,9970,9970,9970,0
|
|
20240415,175800,3058287300,9970,9970,9970,9970,0
|
|
20240415,175700,3058287300,9970,9970,9970,9970,0
|
|
20240415,175600,3058287300,9970,9970,9970,9970,0
|
|
20240415,175500,3058287300,9970,9970,9970,9970,0
|
|
20240415,175400,3058287300,9970,9970,9970,9970,0
|
|
20240415,175300,3058287300,9970,9970,9970,9970,0
|
|
20240415,175200,3058287300,9970,9970,9970,9970,0
|
|
20240415,175100,3058287300,9970,9970,9970,9970,0
|
|
20240415,175000,3058287300,9970,9970,9970,9970,0
|
|
20240415,174900,3058287300,9970,9970,9970,9970,0
|
|
20240415,174800,3058287300,9970,9970,9970,9970,0
|
|
20240415,174700,3058287300,9970,9970,9970,9970,0
|
|
20240415,174600,3058287300,9970,9970,9970,9970,0
|
|
20240415,174500,3058287300,9970,9970,9970,9970,0
|
|
20240415,174400,3058287300,9970,9970,9970,9970,0
|
|
20240415,174300,3058287300,9970,9970,9970,9970,0
|
|
20240415,174200,3058287300,9970,9970,9970,9970,0
|
|
20240415,174100,3058287300,9970,9970,9970,9970,0
|
|
20240415,174000,3058287300,9970,9970,9970,9970,0
|
|
20240415,173900,3058287300,9970,9970,9970,9970,0
|
|
20240415,173800,3058287300,9970,9970,9970,9970,0
|
|
20240415,173700,3058287300,9970,9970,9970,9970,0
|
|
20240415,173600,3058287300,9970,9970,9970,9970,0
|
|
20240415,173500,3058287300,9970,9970,9970,9970,0
|
|
20240415,173400,3058287300,9970,9970,9970,9970,0
|
|
20240415,173300,3058287300,9970,9970,9970,9970,0
|
|
20240415,173200,3058287300,9970,9970,9970,9970,0
|
|
20240415,173100,3058287300,9970,9970,9970,9970,384
|
|
20240415,173000,3058287300,9970,9970,9970,9970,0
|
|
20240415,172900,3058287300,9970,9970,9970,9970,0
|
|
20240415,172800,3058287300,9970,9970,9970,9970,0
|
|
20240415,172700,3058287300,9970,9970,9970,9970,0
|
|
20240415,172600,3058287300,9970,9970,9970,9970,0
|
|
20240415,172500,3058287300,9970,9970,9970,9970,0
|
|
20240415,172400,3058287300,9970,9970,9970,9970,0
|
|
20240415,172300,3058287300,9970,9970,9970,9970,0
|
|
20240415,172200,3058287300,9970,9970,9970,9970,0
|
|
20240415,172100,3058287300,9970,9970,9970,9970,0
|
|
20240415,172000,3058287300,9970,9970,9970,9970,0
|
|
20240415,171900,3058287300,9970,9970,9970,9970,0
|
|
20240415,171800,3058287300,9970,9970,9970,9970,0
|
|
20240415,171700,3058287300,9970,9970,9970,9970,0
|
|
20240415,171600,3058287300,9970,9970,9970,9970,0
|
|
20240415,171500,3058287300,9970,9970,9970,9970,0
|
|
20240415,171400,3058287300,9970,9970,9970,9970,0
|
|
20240415,171300,3058287300,9970,9970,9970,9970,0
|
|
20240415,171200,3058287300,9970,9970,9970,9970,0
|
|
20240415,171100,3058287300,9970,9970,9970,9970,0
|
|
20240415,171000,3058287300,9970,9970,9970,9970,0
|
|
20240415,170900,3058287300,9970,9970,9970,9970,0
|
|
20240415,170800,3058287300,9970,9970,9970,9970,0
|
|
20240415,170700,3058287300,9970,9970,9970,9970,0
|
|
20240415,170600,3058287300,9970,9970,9970,9970,0
|
|
20240415,170500,3058287300,9970,9970,9970,9970,0
|
|
20240415,170400,3058287300,9970,9970,9970,9970,0
|
|
20240415,170300,3058287300,9970,9970,9970,9970,0
|
|
20240415,170200,3058287300,9970,9970,9970,9970,0
|
|
20240415,170100,3058287300,9970,9970,9970,9970,384
|
|
20240415,170000,3058287300,9970,9970,9970,9970,0
|
|
20240415,165900,3058287300,9970,9970,9970,9970,0
|
|
20240415,165800,3058287300,9970,9970,9970,9970,0
|
|
20240415,165700,3058287300,9970,9970,9970,9970,0
|
|
20240415,165600,3058287300,9970,9970,9970,9970,0
|
|
20240415,165500,3058287300,9970,9970,9970,9970,0
|
|
20240415,165400,3058287300,9970,9970,9970,9970,0
|
|
20240415,165300,3058287300,9970,9970,9970,9970,0
|
|
20240415,165200,3058287300,9970,9970,9970,9970,0
|
|
20240415,165100,3058287300,9970,9970,9970,9970,0
|
|
20240415,165000,3058287300,9970,9970,9970,9970,0
|
|
20240415,164900,3058287300,9970,9970,9970,9970,0
|
|
20240415,164800,3058287300,9970,9970,9970,9970,0
|
|
20240415,164700,3058287300,9970,9970,9970,9970,0
|
|
20240415,164600,3058287300,9970,9970,9970,9970,0
|
|
20240415,164500,3058287300,9970,9970,9970,9970,0
|
|
20240415,164400,3058287300,9970,9970,9970,9970,0
|
|
20240415,164300,3058287300,9970,9970,9970,9970,0
|
|
20240415,164200,3058287300,9970,9970,9970,9970,0
|
|
20240415,164100,3058287300,9970,9970,9970,9970,0
|
|
20240415,164000,3058287300,9970,9970,9970,9970,0
|
|
20240415,163900,3058287300,9970,9970,9970,9970,0
|
|
20240415,163800,3058287300,9970,9970,9970,9970,0
|
|
20240415,163700,3058287300,9970,9970,9970,9970,0
|
|
20240415,163600,3058287300,9970,9970,9970,9970,0
|
|
20240415,163500,3058287300,9970,9970,9970,9970,0
|
|
20240415,163400,3058287300,9970,9970,9970,9970,0
|
|
20240415,163300,3058287300,9970,9970,9970,9970,0
|
|
20240415,163200,3058287300,9970,9970,9970,9970,0
|
|
20240415,163100,3058287300,9970,9970,9970,9970,384
|
|
20240415,163000,3058287300,9970,9970,9970,9970,0
|
|
20240415,162900,3058287300,9970,9970,9970,9970,0
|
|
20240415,162800,3058287300,9970,9970,9970,9970,0
|
|
20240415,162700,3058287300,9970,9970,9970,9970,0
|
|
20240415,162600,3058287300,9970,9970,9970,9970,0
|
|
20240415,162500,3058287300,9970,9970,9970,9970,0
|
|
20240415,162400,3058287300,9970,9970,9970,9970,0
|
|
20240415,162300,3058287300,9970,9970,9970,9970,0
|
|
20240415,162200,3058287300,9970,9970,9970,9970,0
|
|
20240415,162100,3058287300,9970,9970,9970,9970,0
|
|
20240415,162000,3058287300,9970,9970,9970,9970,0
|
|
20240415,161900,3058287300,9970,9970,9970,9970,0
|
|
20240415,161800,3058287300,9970,9970,9970,9970,0
|
|
20240415,161700,3058287300,9970,9970,9970,9970,0
|
|
20240415,161600,3058287300,9970,9970,9970,9970,0
|
|
20240415,161500,3058287300,9970,9970,9970,9970,0
|
|
20240415,161400,3058287300,9970,9970,9970,9970,0
|
|
20240415,161300,3058287300,9970,9970,9970,9970,0
|
|
20240415,161200,3058287300,9970,9970,9970,9970,0
|
|
20240415,161100,3058287300,9970,9970,9970,9970,0
|
|
20240415,161000,3058287300,9970,9970,9970,9970,0
|
|
20240415,160900,3058287300,9970,9970,9970,9970,0
|
|
20240415,160800,3058287300,9970,9970,9970,9970,0
|
|
20240415,160700,3058287300,9970,9970,9970,9970,0
|
|
20240415,160600,3058287300,9970,9970,9970,9970,0
|
|
20240415,160500,3058287300,9970,9970,9970,9970,0
|
|
20240415,160400,3058287300,9970,9970,9970,9970,0
|
|
20240415,160300,3058287300,9970,9970,9970,9970,0
|
|
20240415,160200,3058287300,9970,9970,9970,9970,0
|
|
20240415,160100,3058287300,9970,9970,9970,9970,384
|
|
20240415,160000,3058287300,9970,9970,9970,9970,0
|
|
20240415,155900,3058287300,9970,9970,9970,9970,0
|
|
20240415,155800,3058287300,9970,9970,9970,9970,0
|
|
20240415,155700,3058287300,9970,9970,9970,9970,0
|
|
20240415,155600,3058287300,9970,9970,9970,9970,0
|
|
20240415,155500,3058287300,9970,9970,9970,9970,0
|
|
20240415,155400,3058287300,9970,9970,9970,9970,0
|
|
20240415,155300,3058287300,9970,9970,9970,9970,0
|
|
20240415,155200,3058287300,9970,9970,9970,9970,0
|
|
20240415,155100,3058287300,9970,9970,9970,9970,0
|
|
20240415,155000,3058287300,9970,9970,9970,9970,0
|
|
20240415,154900,3058287300,9970,9970,9970,9970,0
|
|
20240415,154800,3058287300,9970,9970,9970,9970,0
|
|
20240415,154700,3058287300,9970,9970,9970,9970,0
|
|
20240415,154600,3058287300,9970,9970,9970,9970,0
|
|
20240415,154500,3058287300,9970,9970,9970,9970,0
|
|
20240415,154400,3058287300,9970,9970,9970,9970,0
|
|
20240415,154300,3058287300,9970,9970,9970,9970,0
|
|
20240415,154200,3058287300,9970,9970,9970,9970,0
|
|
20240415,154100,3058287300,9970,9970,9970,9970,0
|
|
20240415,154000,3058287300,9970,9970,9970,9970,0
|
|
20240415,153900,3058287300,9970,9970,9970,9970,0
|
|
20240415,153800,3058287300,9970,9970,9970,9970,0
|
|
20240415,153700,3058287300,9970,9970,9970,9970,0
|
|
20240415,153600,3058287300,9970,9970,9970,9970,0
|
|
20240415,153500,3058287300,9970,9970,9970,9970,0
|
|
20240415,153400,3058287300,9970,9970,9970,9970,0
|
|
20240415,153300,3058287300,9970,9970,9970,9970,0
|
|
20240415,153200,3058287300,9970,9970,9970,9970,0
|
|
20240415,153100,3058287300,9970,9970,9970,9970,384
|
|
20240415,153000,3058287300,9970,9970,9970,9970,384
|
|
20240415,152900,3054458820,9970,9970,9970,9970,0
|
|
20240415,152800,3054458820,9970,9970,9970,9970,0
|
|
20240415,152700,3054458820,9970,9970,9970,9970,0
|
|
20240415,152600,3054458820,9970,9970,9970,9970,0
|
|
20240415,152500,3054458820,9970,9970,9970,9970,0
|
|
20240415,152400,3054458820,9970,9970,9970,9970,0
|
|
20240415,152300,3054458820,9970,9970,9970,9970,0
|
|
20240415,152200,3054458820,9970,9970,9970,9970,0
|
|
20240415,152100,3054458820,9970,9970,9970,9970,0
|
|
20240415,152000,3054458820,9970,9970,9970,9970,0
|
|
20240415,151900,3054458820,9970,9970,9970,9970,5
|
|
20240415,151800,3054408970,9960,9960,9960,9960,0
|
|
20240415,151700,3054408970,9960,9960,9970,9960,147
|
|
20240415,151600,3052944800,9960,9960,9960,9960,35
|
|
20240415,151500,3052596200,9970,9960,9970,9960,57
|
|
20240415,151400,3052028430,9970,9960,9970,9960,338
|
|
20240415,151300,3048659950,9960,9960,9960,9960,18
|
|
20240415,151200,3048480670,9960,9960,9970,9960,160
|
|
20240415,151100,3046887020,9960,9960,9960,9960,36
|
|
20240415,151000,3046528460,9960,9960,9970,9960,3171
|
|
20240415,150900,3014915370,9960,9960,9960,9960,35
|
|
20240415,150800,3014566770,9960,9960,9960,9960,154
|
|
20240415,150700,3013032930,9960,9960,9960,9960,1012
|
|
20240415,150600,3002953410,9960,9960,9960,9960,116
|
|
20240415,150500,3001798050,9960,9960,9960,9960,519
|
|
20240415,150400,2996628810,9960,9960,9960,9960,103
|
|
20240415,150300,2995602930,9960,9960,9960,9960,54
|
|
20240415,150200,2995065090,9960,9960,9960,9960,82
|
|
20240415,150100,2994248370,9960,9960,9960,9960,35
|
|
20240415,150000,2993899770,9960,9960,9960,9960,145
|
|
20240415,145900,2992455570,9960,9970,9970,9960,40
|
|
20240415,145800,2992057120,9960,9960,9960,9960,134
|
|
20240415,145700,2990722480,9960,9960,9960,9960,36
|
|
20240415,145600,2990363920,9960,9960,9960,9960,72
|
|
20240415,145500,2989646800,9960,9960,9960,9960,53
|
|
20240415,145400,2989118920,9960,9960,9960,9960,119
|
|
20240415,145300,2987933680,9960,9960,9960,9960,181
|
|
20240415,145200,2986130920,9960,9960,9960,9960,196
|
|
20240415,145100,2984178760,9960,9960,9960,9960,138
|
|
20240415,145000,2982804280,9960,9960,9960,9960,237
|
|
20240415,144900,2980443760,9960,9960,9960,9960,86
|
|
20240415,144800,2979587200,9960,9960,9960,9960,133
|
|
20240415,144700,2978262520,9960,9960,9960,9960,35
|
|
20240415,144600,2977913920,9960,9960,9960,9960,299
|
|
20240415,144500,2974935880,9960,9960,9960,9960,19
|
|
20240415,144400,2974746640,9960,9950,9960,9950,1178
|
|
20240415,144300,2963014550,9950,9950,9950,9950,54
|
|
20240415,144200,2962477250,9950,9950,9950,9950,124
|
|
20240415,144100,2961243450,9950,9950,9950,9950,36
|
|
20240415,144000,2960885250,9950,9950,9950,9950,123
|
|
20240415,143900,2959661400,9950,9950,9950,9950,0
|
|
20240415,143800,2959661400,9950,9950,9950,9950,54
|
|
20240415,143700,2959124100,9950,9950,9950,9950,105
|
|
20240415,143600,2958079350,9950,9950,9950,9950,35
|
|
20240415,143500,2957731100,9950,9950,9950,9950,136
|
|
20240415,143400,2956377900,9950,9950,9950,9950,0
|
|
20240415,143300,2956377900,9950,9950,9950,9950,141
|
|
20240415,143200,2954974950,9950,9950,9950,9950,36
|
|
20240415,143100,2954616750,9960,9960,9960,9960,5000
|
|
20240415,143000,2904816750,9950,9950,9960,9950,54
|
|
20240415,142900,2904279440,9950,9950,9950,9950,118
|
|
20240415,142800,2903105340,9950,9950,9950,9950,18
|
|
20240415,142700,2902926240,9950,9950,9950,9950,112
|
|
20240415,142600,2901811840,9950,9950,9950,9950,35
|
|
20240415,142500,2901463590,9950,9950,9950,9950,124
|
|
20240415,142400,2900229790,9950,9950,9950,9950,36
|
|
20240415,142300,2899871590,9950,9950,9950,9950,103
|
|
20240415,142200,2898846740,9950,9950,9950,9950,35
|
|
20240415,142100,2898498490,9950,9950,9950,9950,114
|
|
20240415,142000,2897364190,9950,9950,9950,9950,53
|
|
20240415,141900,2896836840,9950,9950,9950,9950,117
|
|
20240415,141800,2895672690,9950,9950,9950,9950,53
|
|
20240415,141700,2895145340,9950,9950,9950,9950,74
|
|
20240415,141600,2894409040,9950,9950,9950,9950,36
|
|
20240415,141500,2894050840,9950,9950,9950,9950,138
|
|
20240415,141400,2892677740,9950,9950,9950,9950,35
|
|
20240415,141300,2892329490,9950,9960,9960,9950,148
|
|
20240415,141200,2890856390,9950,9950,9950,9950,35
|
|
20240415,141100,2890508140,9950,9960,9960,9950,483
|
|
20240415,141000,2885701690,9960,9960,9960,9960,54
|
|
20240415,140900,2885163850,9960,9960,9960,9960,117
|
|
20240415,140800,2883998530,9960,9960,9960,9960,54
|
|
20240415,140700,2883460690,9960,9950,9960,9950,119
|
|
20240415,140600,2882276540,9970,9970,9970,9970,1
|
|
20240415,140500,2882266570,9950,9950,9950,9950,132
|
|
20240415,140400,2880953170,9950,9950,9950,9950,35
|
|
20240415,140300,2880604920,9950,9950,9950,9950,142
|
|
20240415,140200,2879192020,9950,9950,9950,9950,36
|
|
20240415,140100,2878833820,9950,9950,9950,9950,224
|
|
20240415,140000,2876605020,9950,9950,9950,9950,17
|
|
20240415,135900,2876435870,9950,9950,9950,9950,36
|
|
20240415,135800,2876077670,9950,9950,9950,9950,140
|
|
20240415,135700,2874684670,9950,9950,9950,9950,36
|
|
20240415,135600,2874326470,9950,9960,9960,9950,103
|
|
20240415,135500,2873300970,9960,9960,9960,9960,18
|
|
20240415,135400,2873121690,9960,9960,9960,9960,7917
|
|
20240415,135300,2794268370,9950,9950,9950,9950,53
|
|
20240415,135200,2793741020,9950,9950,9950,9950,105
|
|
20240415,135100,2792696270,9950,9950,9950,9950,71
|
|
20240415,135000,2791989820,9950,9950,9960,9950,826
|
|
20240415,134900,2783769120,9950,9950,9950,9950,0
|
|
20240415,134800,2783769120,9950,9950,9950,9950,144
|
|
20240415,134700,2782336320,9950,9950,9950,9950,35
|
|
20240415,134600,2781988070,9950,9950,9950,9950,109
|
|
20240415,134500,2780903520,9950,9950,9950,9950,3053
|
|
20240415,134400,2750526170,9950,9950,9950,9950,75
|
|
20240415,134300,2749779920,9950,9950,9950,9950,54
|
|
20240415,134200,2749242620,9950,9950,9950,9950,124
|
|
20240415,134100,2748008820,9950,9950,9950,9950,35
|
|
20240415,134000,2747660570,9950,9950,9950,9950,404
|
|
20240415,133900,2743640770,9950,9950,9950,9950,35
|
|
20240415,133800,2743292520,9950,9960,9960,9950,176
|
|
20240415,133700,2741540420,9950,9950,9950,9950,36
|
|
20240415,133600,2741182220,9950,9950,9950,9950,144
|
|
20240415,133500,2739749420,9950,9950,9950,9950,66
|
|
20240415,133400,2739092720,9950,9950,9950,9950,117
|
|
20240415,133300,2737928570,9950,9950,9950,9950,684
|
|
20240415,133200,2731122770,9950,9950,9950,9950,90
|
|
20240415,133100,2730227270,9950,9950,9950,9950,1080
|
|
20240415,133000,2719481270,9950,9950,9950,9950,137
|
|
20240415,132900,2718118120,9950,9950,9950,9950,36
|
|
20240415,132800,2717759920,9950,9950,9950,9950,129
|
|
20240415,132700,2716476370,9950,9950,9950,9950,0
|
|
20240415,132600,2716476370,9950,9950,9950,9950,645
|
|
20240415,132500,2710058620,9950,9950,9950,9950,53
|
|
20240415,132400,2709531270,9950,9950,9950,9950,113
|
|
20240415,132300,2708406920,9950,9950,9950,9950,133
|
|
20240415,132200,2707083570,9950,9950,9950,9950,118
|
|
20240415,132100,2705909470,9950,9950,9950,9950,0
|
|
20240415,132000,2705909470,9950,9950,9950,9950,53
|
|
20240415,131900,2705382120,9950,9950,9950,9950,760
|
|
20240415,131800,2697820120,9950,9950,9950,9950,54
|
|
20240415,131700,2697282820,9950,9950,9950,9950,106
|
|
20240415,131600,2696228120,9950,9950,9950,9950,18
|
|
20240415,131500,2696049020,9950,9950,9950,9950,123
|
|
20240415,131400,2694825170,9950,9950,9950,9950,127
|
|
20240415,131300,2693561520,9950,9950,9950,9950,0
|
|
20240415,131200,2693561520,9950,9950,9950,9950,0
|
|
20240415,131100,2693561520,9950,9950,9950,9950,0
|
|
20240415,131000,2693561520,9950,9960,9960,9950,1980
|
|
20240415,130900,2673860020,9960,9960,9960,9960,0
|
|
20240415,130800,2673860020,9960,9960,9960,9960,0
|
|
20240415,130700,2673860020,9960,9960,9960,9960,0
|
|
20240415,130600,2673860020,9960,9960,9960,9960,0
|
|
20240415,130500,2673860020,9960,9960,9960,9960,1
|
|
20240415,130400,2673850060,9950,9950,9950,9950,0
|
|
20240415,130300,2673850060,9950,9950,9950,9950,0
|
|
20240415,130200,2673850060,9950,9950,9950,9950,0
|
|
20240415,130100,2673850060,9950,9950,9950,9950,0
|
|
20240415,130000,2673850060,9950,9950,9950,9950,0
|
|
20240415,125900,2673850060,9950,9950,9950,9950,0
|
|
20240415,125800,2673850060,9950,9950,9950,9950,39
|
|
20240415,125700,2673462010,9950,9950,9950,9950,0
|
|
20240415,125600,2673462010,9950,9950,9950,9950,513
|
|
20240415,125500,2668357660,9960,9960,9960,9960,0
|
|
20240415,125400,2668357660,9960,9960,9960,9960,73
|
|
20240415,125300,2667630580,9960,9960,9960,9960,0
|
|
20240415,125200,2667630580,9960,9960,9960,9960,0
|
|
20240415,125100,2667630580,9960,9960,9960,9960,0
|
|
20240415,125000,2667630580,9960,9960,9960,9960,0
|
|
20240415,124900,2667630580,9960,9960,9960,9960,0
|
|
20240415,124800,2667630580,9960,9960,9960,9960,0
|
|
20240415,124700,2667630580,9960,9960,9960,9960,0
|
|
20240415,124600,2667630580,9960,9960,9960,9960,0
|
|
20240415,124500,2667630580,9960,9960,9960,9960,0
|
|
20240415,124400,2667630580,9960,9960,9960,9960,127
|
|
20240415,124300,2666365660,9960,9960,9960,9960,153
|
|
20240415,124200,2664841780,9960,9960,9960,9960,1
|
|
20240415,124100,2664831820,9960,9960,9960,9960,0
|
|
20240415,124000,2664831820,9960,9960,9960,9960,602
|
|
20240415,123900,2658835900,9950,9950,9950,9950,0
|
|
20240415,123800,2658835900,9950,9950,9950,9950,825
|
|
20240415,123700,2650627150,9950,9950,9950,9950,20
|
|
20240415,123600,2650428150,9950,9950,9950,9950,1500
|
|
20240415,123500,2635503150,9950,9950,9950,9950,0
|
|
20240415,123400,2635503150,9950,9960,9960,9950,3487
|
|
20240415,123300,2600801440,9950,9950,9950,9950,127
|
|
20240415,123200,2599537790,9950,9950,9950,9950,6019
|
|
20240415,123100,2539648740,9950,9950,9950,9950,0
|
|
20240415,123000,2539648740,9950,9950,9950,9950,700
|
|
20240415,122900,2532683740,9960,9960,9960,9960,810
|
|
20240415,122800,2524616140,9960,9960,9960,9960,0
|
|
20240415,122700,2524616140,9960,9960,9960,9960,0
|
|
20240415,122600,2524616140,9960,9960,9960,9960,65
|
|
20240415,122500,2523968740,9970,9970,9970,9970,0
|
|
20240415,122400,2523968740,9970,9970,9970,9970,0
|
|
20240415,122300,2523968740,9970,9970,9970,9970,0
|
|
20240415,122200,2523968740,9970,9970,9970,9970,0
|
|
20240415,122100,2523968740,9970,9970,9970,9970,0
|
|
20240415,122000,2523968740,9970,9970,9970,9970,0
|
|
20240415,121900,2523968740,9970,9970,9970,9970,0
|
|
20240415,121800,2523968740,9970,9970,9970,9970,0
|
|
20240415,121700,2523968740,9970,9970,9970,9970,0
|
|
20240415,121600,2523968740,9970,9970,9970,9970,0
|
|
20240415,121500,2523968740,9970,9970,9970,9970,0
|
|
20240415,121400,2523968740,9970,9970,9970,9970,0
|
|
20240415,121300,2523968740,9970,9970,9970,9970,0
|
|
20240415,121200,2523968740,9970,9970,9970,9970,0
|
|
20240415,121100,2523968740,9970,9970,9970,9970,0
|
|
20240415,121000,2523968740,9970,9970,9970,9970,1
|
|
20240415,120900,2523958770,9960,9960,9960,9960,122
|
|
20240415,120800,2522743650,9960,9960,9960,9960,0
|
|
20240415,120700,2522743650,9960,9960,9960,9960,0
|
|
20240415,120600,2522743650,9960,9960,9960,9960,0
|
|
20240415,120500,2522743650,9960,9960,9960,9960,500
|
|
20240415,120400,2517763650,9950,9950,9950,9950,2574
|
|
20240415,120300,2492152350,9950,9950,9950,9950,0
|
|
20240415,120200,2492152350,9950,9950,9950,9950,0
|
|
20240415,120100,2492152350,9950,9950,9950,9950,0
|
|
20240415,120000,2492152350,9950,9950,9950,9950,0
|
|
20240415,115900,2492152350,9950,9950,9950,9950,0
|
|
20240415,115800,2492152350,9950,9950,9950,9950,0
|
|
20240415,115700,2492152350,9950,9950,9950,9950,100
|
|
20240415,115600,2491157350,9950,9950,9950,9950,0
|
|
20240415,115500,2491157350,9950,9950,9950,9950,0
|
|
20240415,115400,2491157350,9950,9950,9950,9950,0
|
|
20240415,115300,2491157350,9950,9950,9950,9950,0
|
|
20240415,115200,2491157350,9950,9950,9950,9950,229
|
|
20240415,115100,2488878800,9950,9950,9950,9950,0
|
|
20240415,115000,2488878800,9950,9950,9950,9950,89
|
|
20240415,114900,2487993250,9950,9950,9950,9950,0
|
|
20240415,114800,2487993250,9950,9950,9950,9950,0
|
|
20240415,114700,2487993250,9950,9950,9950,9950,2058
|
|
20240415,114600,2467516150,9950,9950,9950,9950,0
|
|
20240415,114500,2467516150,9950,9950,9950,9950,0
|
|
20240415,114400,2467516150,9950,9950,9950,9950,0
|
|
20240415,114300,2467516150,9950,9950,9950,9950,0
|
|
20240415,114200,2467516150,9950,9950,9950,9950,0
|
|
20240415,114100,2467516150,9950,9950,9950,9950,0
|
|
20240415,114000,2467516150,9950,9950,9950,9950,0
|
|
20240415,113900,2467516150,9950,9950,9950,9950,0
|
|
20240415,113800,2467516150,9950,9950,9950,9950,0
|
|
20240415,113700,2467516150,9950,9950,9950,9950,0
|
|
20240415,113600,2467516150,9950,9950,9950,9950,0
|
|
20240415,113500,2467516150,9950,9950,9950,9950,97
|
|
20240415,113400,2466551000,9950,9950,9950,9950,0
|
|
20240415,113300,2466551000,9950,9950,9950,9950,0
|
|
20240415,113200,2466551000,9950,9950,9950,9950,0
|
|
20240415,113100,2466551000,9950,9950,9950,9950,0
|
|
20240415,113000,2466551000,9950,9950,9950,9950,0
|
|
20240415,112900,2466551000,9950,9950,9950,9950,0
|
|
20240415,112800,2466551000,9950,9950,9950,9950,0
|
|
20240415,112700,2466551000,9950,9950,9950,9950,768
|
|
20240415,112600,2458909400,9950,9950,9950,9950,600
|
|
20240415,112500,2452939400,9950,9950,9950,9950,0
|
|
20240415,112400,2452939400,9950,9950,9950,9950,100
|
|
20240415,112300,2451944400,9950,9950,9950,9950,0
|
|
20240415,112200,2451944400,9950,9960,9960,9950,1020
|
|
20240415,112100,2441790830,9960,9960,9960,9960,0
|
|
20240415,112000,2441790830,9960,9960,9960,9960,0
|
|
20240415,111900,2441790830,9960,9960,9960,9960,0
|
|
20240415,111800,2441790830,9960,9960,9960,9960,1
|
|
20240415,111700,2441780870,9970,9970,9970,9970,5
|
|
20240415,111600,2441731020,9980,9980,9980,9980,0
|
|
20240415,111500,2441731020,9980,9980,9980,9980,0
|
|
20240415,111400,2441731020,9980,9980,9980,9980,0
|
|
20240415,111300,2441731020,9980,9980,9980,9980,0
|
|
20240415,111200,2441731020,9980,9980,9980,9980,0
|
|
20240415,111100,2441731020,9980,9980,9980,9980,0
|
|
20240415,111000,2441731020,9980,9980,9980,9980,0
|
|
20240415,110900,2441731020,9980,9980,9980,9980,0
|
|
20240415,110800,2441731020,9980,9980,9980,9980,0
|
|
20240415,110700,2441731020,9980,9980,9980,9980,0
|
|
20240415,110600,2441731020,9980,9980,9980,9980,0
|
|
20240415,110500,2441731020,9980,9980,9980,9980,0
|
|
20240415,110400,2441731020,9980,9980,9980,9980,1
|
|
20240415,110300,2441721040,9980,9980,9980,9980,0
|
|
20240415,110200,2441721040,9980,9980,9980,9980,0
|
|
20240415,110100,2441721040,9980,9980,9980,9980,1057
|
|
20240415,110000,2431172180,9980,9970,9980,9970,6044
|
|
20240415,105900,2370892390,9960,9960,9960,9960,3542
|
|
20240415,105800,2335614070,9950,9950,9950,9950,0
|
|
20240415,105700,2335614070,9950,9950,9950,9950,3933
|
|
20240415,105600,2296480720,9950,9950,9950,9950,0
|
|
20240415,105500,2296480720,9950,9950,9950,9950,50
|
|
20240415,105400,2295983220,9940,9940,9940,9940,0
|
|
20240415,105300,2295983220,9940,9940,9940,9940,0
|
|
20240415,105200,2295983220,9940,9940,9940,9940,50
|
|
20240415,105100,2295486220,9940,9950,9950,9940,315
|
|
20240415,105000,2292354120,9940,9940,9940,9940,50
|
|
20240415,104900,2291857120,9940,9940,9940,9940,0
|
|
20240415,104800,2291857120,9940,9940,9940,9940,720
|
|
20240415,104700,2284700320,9940,9940,9940,9940,234
|
|
20240415,104600,2282374360,9940,9940,9940,9940,0
|
|
20240415,104500,2282374360,9940,9940,9940,9940,500
|
|
20240415,104400,2277404360,9940,9940,9940,9940,100
|
|
20240415,104300,2276410360,9940,9940,9940,9940,50
|
|
20240415,104200,2275913360,9940,9940,9940,9940,239
|
|
20240415,104100,2273537700,9950,9950,9950,9950,0
|
|
20240415,104000,2273537700,9950,9950,9950,9950,10
|
|
20240415,103900,2273438200,9950,9950,9950,9950,39
|
|
20240415,103800,2273050150,9950,9950,9950,9950,0
|
|
20240415,103700,2273050150,9950,9950,9950,9950,297
|
|
20240415,103600,2270095000,9950,9950,9950,9940,3159
|
|
20240415,103500,2238664540,9950,9950,9950,9950,3172
|
|
20240415,103400,2207103140,9950,9950,9950,9950,100
|
|
20240415,103300,2206108140,9950,9950,9950,9950,213
|
|
20240415,103200,2203988790,9950,9950,9950,9950,200
|
|
20240415,103100,2201998790,9950,9950,9950,9950,101
|
|
20240415,103000,2200993840,9950,9950,9950,9950,100
|
|
20240415,102900,2199998840,9950,9950,9950,9950,1005
|
|
20240415,102800,2189999090,9950,9950,9950,9950,1857
|
|
20240415,102700,2171521940,9940,9940,9940,9940,0
|
|
20240415,102600,2171521940,9940,9940,9940,9940,0
|
|
20240415,102500,2171521940,9940,9940,9940,9940,0
|
|
20240415,102400,2171521940,9940,9940,9940,9940,400
|
|
20240415,102300,2167545940,9940,9940,9940,9940,0
|
|
20240415,102200,2167545940,9940,9940,9940,9940,25
|
|
20240415,102100,2167297440,9940,9940,9940,9940,0
|
|
20240415,102000,2167297440,9940,9950,9950,9940,1005
|
|
20240415,101900,2157297740,9950,9950,9960,9950,7329
|
|
20240415,101800,2084364270,9950,9950,9950,9950,2
|
|
20240415,101700,2084344370,9950,9950,9960,9950,352
|
|
20240415,101600,2080839550,9950,9950,9950,9950,165
|
|
20240415,101500,2079197800,9950,9950,9950,9950,101
|
|
20240415,101400,2078192850,9950,9950,9950,9950,0
|
|
20240415,101300,2078192850,9950,9950,9950,9950,795
|
|
20240415,101200,2070282600,9940,9940,9940,9940,0
|
|
20240415,101100,2070282600,9940,9940,9940,9940,0
|
|
20240415,101000,2070282600,9940,9940,9940,9940,113
|
|
20240415,100900,2069159380,9940,9940,9940,9940,8
|
|
20240415,100800,2069079860,9940,9940,9940,9940,1
|
|
20240415,100700,2069069920,9940,9940,9940,9940,100
|
|
20240415,100600,2068075920,9950,9950,9950,9950,0
|
|
20240415,100500,2068075920,9950,9950,9950,9950,0
|
|
20240415,100400,2068075920,9950,9940,9950,9940,429
|
|
20240415,100300,2063811640,9940,9940,9940,9940,195
|
|
20240415,100200,2061873340,9950,9950,9950,9950,0
|
|
20240415,100100,2061873340,9950,9950,9950,9950,0
|
|
20240415,100000,2061873340,9950,9940,9950,9940,10174
|
|
20240415,095900,1960643100,9950,9940,9950,9940,193
|
|
20240415,095800,1958723670,9940,9940,9940,9940,189
|
|
20240415,095700,1956845010,9940,9940,9940,9940,246
|
|
20240415,095600,1954399770,9940,9940,9940,9940,108
|
|
20240415,095500,1953326250,9940,9940,9940,9940,131
|
|
20240415,095400,1952024110,9940,9940,9940,9940,1398
|
|
20240415,095300,1938127990,9940,9940,9940,9940,137
|
|
20240415,095200,1936766210,9940,9940,9940,9940,98
|
|
20240415,095100,1935792090,9940,9940,9940,9940,112
|
|
20240415,095000,1934678810,9940,9940,9940,9940,4987
|
|
20240415,094900,1885108030,9950,9940,9950,9940,2591
|
|
20240415,094800,1859338710,9940,9940,9940,9940,3096
|
|
20240415,094700,1828564470,9940,9940,9940,9940,185
|
|
20240415,094600,1826725570,9940,9940,9940,9940,0
|
|
20240415,094500,1826725570,9940,9940,9950,9940,7277
|
|
20240415,094400,1754385260,9940,9940,9940,9940,127
|
|
20240415,094300,1753122880,9940,9940,9940,9940,98
|
|
20240415,094200,1752148760,9940,9940,9940,9940,454
|
|
20240415,094100,1747636000,9940,9940,9940,9940,112
|
|
20240415,094000,1746522720,9940,9940,9940,9940,3146
|
|
20240415,093900,1715251480,9940,9940,9950,9940,13214
|
|
20240415,093800,1583904300,9940,9940,9950,9940,1750
|
|
20240415,093700,1566504300,9940,9940,9950,9940,1257
|
|
20240415,093600,1554008720,9940,9940,9940,9940,14082
|
|
20240415,093500,1414033640,9950,9940,9950,9940,18393
|
|
20240415,093400,1231207200,9940,9940,9950,9940,424
|
|
20240415,093300,1226992190,9940,9940,9940,9940,10
|
|
20240415,093200,1226892790,9940,9940,9940,9940,1088
|
|
20240415,093100,1216078070,9940,9940,9940,9940,99
|
|
20240415,093000,1215094010,9940,9950,9950,9940,1648
|
|
20240415,092900,1198712840,9940,9940,9940,9940,744
|
|
20240415,092800,1191317480,9940,9940,9940,9940,488
|
|
20240415,092700,1186466760,9940,9940,9940,9940,106
|
|
20240415,092600,1185413120,9940,9940,9940,9940,109
|
|
20240415,092500,1184329660,9940,9940,9940,9940,116
|
|
20240415,092400,1183176620,9940,9940,9940,9940,118
|
|
20240415,092300,1182003700,9940,9940,9940,9940,1774
|
|
20240415,092200,1164370140,9940,9930,9940,9930,259
|
|
20240415,092100,1161796770,9950,9930,9950,9930,3029
|
|
20240415,092000,1131689600,9930,9930,9930,9930,789
|
|
20240415,091900,1123854830,9930,9940,9940,9930,119
|
|
20240415,091800,1122673110,9930,9930,9930,9930,535
|
|
20240415,091700,1117360560,9930,9930,9930,9930,2107
|
|
20240415,091600,1096438050,9930,9940,9940,9930,480
|
|
20240415,091500,1091668550,9940,9940,9940,9930,3158
|
|
20240415,091400,1060278380,9940,9950,9950,9940,7120
|
|
20240415,091300,989505540,9940,9930,9940,9930,623
|
|
20240415,091200,983316340,9930,9940,9940,9930,1126
|
|
20240415,091100,972135100,9940,9940,9940,9930,4240
|
|
20240415,091000,929991800,9940,9930,9940,9930,8365
|
|
20240415,090900,846912290,9930,9930,9940,9930,2982
|
|
20240415,090800,817300030,9930,9930,9930,9930,1637
|
|
20240415,090700,801044620,9930,9930,9940,9930,5571
|
|
20240415,090600,745724560,9930,9940,9940,9930,2758
|
|
20240415,090500,718311100,9940,9940,9940,9940,3146
|
|
20240415,090400,687039860,9930,9920,9930,9920,2231
|
|
20240415,090300,664905720,9930,9920,9930,9920,2566
|
|
20240415,090200,639447500,9920,9950,9950,9920,31751
|
|
20240415,090100,324095420,9950,9950,9960,9950,7825
|
|
20240415,090000,246236370,9950,9940,9950,9940,24772
|