725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210200,1214734120,9970,9970,9970,9970,25
|
|
20240416,210100,1214734120,9970,9970,9970,9970,0
|
|
20240416,210000,1214734120,9970,9970,9970,9970,0
|
|
20240416,205900,1214734120,9970,9970,9970,9970,0
|
|
20240416,205800,1214734120,9970,9970,9970,9970,0
|
|
20240416,205700,1214734120,9970,9970,9970,9970,0
|
|
20240416,205600,1214734120,9970,9970,9970,9970,0
|
|
20240416,205500,1214734120,9970,9970,9970,9970,0
|
|
20240416,205400,1214734120,9970,9970,9970,9970,0
|
|
20240416,205300,1214734120,9970,9970,9970,9970,0
|
|
20240416,205200,1214734120,9970,9970,9970,9970,0
|
|
20240416,205100,1214734120,9970,9970,9970,9970,0
|
|
20240416,205000,1214734120,9970,9970,9970,9970,0
|
|
20240416,204900,1214734120,9970,9970,9970,9970,0
|
|
20240416,204800,1214734120,9970,9970,9970,9970,0
|
|
20240416,204700,1214734120,9970,9970,9970,9970,0
|
|
20240416,204600,1214734120,9970,9970,9970,9970,0
|
|
20240416,204500,1214734120,9970,9970,9970,9970,0
|
|
20240416,204400,1214734120,9970,9970,9970,9970,0
|
|
20240416,204300,1214734120,9970,9970,9970,9970,0
|
|
20240416,204200,1214734120,9970,9970,9970,9970,0
|
|
20240416,204100,1214734120,9970,9970,9970,9970,0
|
|
20240416,204000,1214734120,9970,9970,9970,9970,0
|
|
20240416,203900,1214734120,9970,9970,9970,9970,0
|
|
20240416,203800,1214734120,9970,9970,9970,9970,0
|
|
20240416,203700,1214734120,9970,9970,9970,9970,0
|
|
20240416,203600,1214734120,9970,9970,9970,9970,0
|
|
20240416,203500,1214734120,9970,9970,9970,9970,0
|
|
20240416,203400,1214734120,9970,9970,9970,9970,0
|
|
20240416,203300,1214734120,9970,9970,9970,9970,0
|
|
20240416,203200,1214734120,9970,9970,9970,9970,25
|
|
20240416,203100,1214734120,9970,9970,9970,9970,0
|
|
20240416,203000,1214734120,9970,9970,9970,9970,0
|
|
20240416,202900,1214734120,9970,9970,9970,9970,0
|
|
20240416,202800,1214734120,9970,9970,9970,9970,0
|
|
20240416,202700,1214734120,9970,9970,9970,9970,0
|
|
20240416,202600,1214734120,9970,9970,9970,9970,0
|
|
20240416,202500,1214734120,9970,9970,9970,9970,0
|
|
20240416,202400,1214734120,9970,9970,9970,9970,0
|
|
20240416,202300,1214734120,9970,9970,9970,9970,0
|
|
20240416,202200,1214734120,9970,9970,9970,9970,0
|
|
20240416,202100,1214734120,9970,9970,9970,9970,0
|
|
20240416,202000,1214734120,9970,9970,9970,9970,0
|
|
20240416,201900,1214734120,9970,9970,9970,9970,0
|
|
20240416,201800,1214734120,9970,9970,9970,9970,0
|
|
20240416,201700,1214734120,9970,9970,9970,9970,0
|
|
20240416,201600,1214734120,9970,9970,9970,9970,0
|
|
20240416,201500,1214734120,9970,9970,9970,9970,0
|
|
20240416,201400,1214734120,9970,9970,9970,9970,0
|
|
20240416,201300,1214734120,9970,9970,9970,9970,0
|
|
20240416,201200,1214734120,9970,9970,9970,9970,0
|
|
20240416,201100,1214734120,9970,9970,9970,9970,0
|
|
20240416,201000,1214734120,9970,9970,9970,9970,0
|
|
20240416,200900,1214734120,9970,9970,9970,9970,0
|
|
20240416,200800,1214734120,9970,9970,9970,9970,0
|
|
20240416,200700,1214734120,9970,9970,9970,9970,0
|
|
20240416,200600,1214734120,9970,9970,9970,9970,0
|
|
20240416,200500,1214734120,9970,9970,9970,9970,0
|
|
20240416,200400,1214734120,9970,9970,9970,9970,0
|
|
20240416,200300,1214734120,9970,9970,9970,9970,0
|
|
20240416,200200,1214734120,9970,9970,9970,9970,25
|
|
20240416,200100,1214734120,9970,9970,9970,9970,0
|
|
20240416,200000,1214734120,9970,9970,9970,9970,0
|
|
20240416,195900,1214734120,9970,9970,9970,9970,0
|
|
20240416,195800,1214734120,9970,9970,9970,9970,0
|
|
20240416,195700,1214734120,9970,9970,9970,9970,0
|
|
20240416,195600,1214734120,9970,9970,9970,9970,0
|
|
20240416,195500,1214734120,9970,9970,9970,9970,0
|
|
20240416,195400,1214734120,9970,9970,9970,9970,0
|
|
20240416,195300,1214734120,9970,9970,9970,9970,0
|
|
20240416,195200,1214734120,9970,9970,9970,9970,0
|
|
20240416,195100,1214734120,9970,9970,9970,9970,0
|
|
20240416,195000,1214734120,9970,9970,9970,9970,0
|
|
20240416,194900,1214734120,9970,9970,9970,9970,0
|
|
20240416,194800,1214734120,9970,9970,9970,9970,0
|
|
20240416,194700,1214734120,9970,9970,9970,9970,0
|
|
20240416,194600,1214734120,9970,9970,9970,9970,0
|
|
20240416,194500,1214734120,9970,9970,9970,9970,0
|
|
20240416,194400,1214734120,9970,9970,9970,9970,0
|
|
20240416,194300,1214734120,9970,9970,9970,9970,0
|
|
20240416,194200,1214734120,9970,9970,9970,9970,0
|
|
20240416,194100,1214734120,9970,9970,9970,9970,0
|
|
20240416,194000,1214734120,9970,9970,9970,9970,0
|
|
20240416,193900,1214734120,9970,9970,9970,9970,0
|
|
20240416,193800,1214734120,9970,9970,9970,9970,0
|
|
20240416,193700,1214734120,9970,9970,9970,9970,0
|
|
20240416,193600,1214734120,9970,9970,9970,9970,0
|
|
20240416,193500,1214734120,9970,9970,9970,9970,0
|
|
20240416,193400,1214734120,9970,9970,9970,9970,0
|
|
20240416,193300,1214734120,9970,9970,9970,9970,0
|
|
20240416,193200,1214734120,9970,9970,9970,9970,25
|
|
20240416,193100,1214734120,9970,9970,9970,9970,0
|
|
20240416,193000,1214734120,9970,9970,9970,9970,0
|
|
20240416,192900,1214734120,9970,9970,9970,9970,0
|
|
20240416,192800,1214734120,9970,9970,9970,9970,0
|
|
20240416,192700,1214734120,9970,9970,9970,9970,0
|
|
20240416,192600,1214734120,9970,9970,9970,9970,0
|
|
20240416,192500,1214734120,9970,9970,9970,9970,0
|
|
20240416,192400,1214734120,9970,9970,9970,9970,0
|
|
20240416,192300,1214734120,9970,9970,9970,9970,0
|
|
20240416,192200,1214734120,9970,9970,9970,9970,0
|
|
20240416,192100,1214734120,9970,9970,9970,9970,0
|
|
20240416,192000,1214734120,9970,9970,9970,9970,0
|
|
20240416,191900,1214734120,9970,9970,9970,9970,0
|
|
20240416,191800,1214734120,9970,9970,9970,9970,0
|
|
20240416,191700,1214734120,9970,9970,9970,9970,0
|
|
20240416,191600,1214734120,9970,9970,9970,9970,0
|
|
20240416,191500,1214734120,9970,9970,9970,9970,0
|
|
20240416,191400,1214734120,9970,9970,9970,9970,0
|
|
20240416,191300,1214734120,9970,9970,9970,9970,0
|
|
20240416,191200,1214734120,9970,9970,9970,9970,0
|
|
20240416,191100,1214734120,9970,9970,9970,9970,0
|
|
20240416,191000,1214734120,9970,9970,9970,9970,0
|
|
20240416,190900,1214734120,9970,9970,9970,9970,0
|
|
20240416,190800,1214734120,9970,9970,9970,9970,0
|
|
20240416,190700,1214734120,9970,9970,9970,9970,0
|
|
20240416,190600,1214734120,9970,9970,9970,9970,0
|
|
20240416,190500,1214734120,9970,9970,9970,9970,0
|
|
20240416,190400,1214734120,9970,9970,9970,9970,0
|
|
20240416,190300,1214734120,9970,9970,9970,9970,0
|
|
20240416,190200,1214734120,9970,9970,9970,9970,25
|
|
20240416,190100,1214734120,9970,9970,9970,9970,0
|
|
20240416,190000,1214734120,9970,9970,9970,9970,0
|
|
20240416,185900,1214734120,9970,9970,9970,9970,0
|
|
20240416,185800,1214734120,9970,9970,9970,9970,0
|
|
20240416,185700,1214734120,9970,9970,9970,9970,0
|
|
20240416,185600,1214734120,9970,9970,9970,9970,0
|
|
20240416,185500,1214734120,9970,9970,9970,9970,0
|
|
20240416,185400,1214734120,9970,9970,9970,9970,0
|
|
20240416,185300,1214734120,9970,9970,9970,9970,0
|
|
20240416,185200,1214734120,9970,9970,9970,9970,0
|
|
20240416,185100,1214734120,9970,9970,9970,9970,0
|
|
20240416,185000,1214734120,9970,9970,9970,9970,0
|
|
20240416,184900,1214734120,9970,9970,9970,9970,0
|
|
20240416,184800,1214734120,9970,9970,9970,9970,0
|
|
20240416,184700,1214734120,9970,9970,9970,9970,0
|
|
20240416,184600,1214734120,9970,9970,9970,9970,0
|
|
20240416,184500,1214734120,9970,9970,9970,9970,0
|
|
20240416,184400,1214734120,9970,9970,9970,9970,0
|
|
20240416,184300,1214734120,9970,9970,9970,9970,0
|
|
20240416,184200,1214734120,9970,9970,9970,9970,0
|
|
20240416,184100,1214734120,9970,9970,9970,9970,0
|
|
20240416,184000,1214734120,9970,9970,9970,9970,0
|
|
20240416,183900,1214734120,9970,9970,9970,9970,0
|
|
20240416,183800,1214734120,9970,9970,9970,9970,0
|
|
20240416,183700,1214734120,9970,9970,9970,9970,0
|
|
20240416,183600,1214734120,9970,9970,9970,9970,0
|
|
20240416,183500,1214734120,9970,9970,9970,9970,0
|
|
20240416,183400,1214734120,9970,9970,9970,9970,0
|
|
20240416,183300,1214734120,9970,9970,9970,9970,0
|
|
20240416,183200,1214734120,9970,9970,9970,9970,25
|
|
20240416,183100,1214734120,9970,9970,9970,9970,0
|
|
20240416,183000,1214734120,9970,9970,9970,9970,0
|
|
20240416,182900,1214734120,9970,9970,9970,9970,0
|
|
20240416,182800,1214734120,9970,9970,9970,9970,0
|
|
20240416,182700,1214734120,9970,9970,9970,9970,0
|
|
20240416,182600,1214734120,9970,9970,9970,9970,0
|
|
20240416,182500,1214734120,9970,9970,9970,9970,0
|
|
20240416,182400,1214734120,9970,9970,9970,9970,0
|
|
20240416,182300,1214734120,9970,9970,9970,9970,0
|
|
20240416,182200,1214734120,9970,9970,9970,9970,0
|
|
20240416,182100,1214734120,9970,9970,9970,9970,0
|
|
20240416,182000,1214734120,9970,9970,9970,9970,0
|
|
20240416,181900,1214734120,9970,9970,9970,9970,0
|
|
20240416,181800,1214734120,9970,9970,9970,9970,0
|
|
20240416,181700,1214734120,9970,9970,9970,9970,0
|
|
20240416,181600,1214734120,9970,9970,9970,9970,0
|
|
20240416,181500,1214734120,9970,9970,9970,9970,0
|
|
20240416,181400,1214734120,9970,9970,9970,9970,0
|
|
20240416,181300,1214734120,9970,9970,9970,9970,0
|
|
20240416,181200,1214734120,9970,9970,9970,9970,0
|
|
20240416,181100,1214734120,9970,9970,9970,9970,0
|
|
20240416,181000,1214734120,9970,9970,9970,9970,0
|
|
20240416,180900,1214734120,9970,9970,9970,9970,0
|
|
20240416,180800,1214734120,9970,9970,9970,9970,0
|
|
20240416,180700,1214734120,9970,9970,9970,9970,0
|
|
20240416,180600,1214734120,9970,9970,9970,9970,0
|
|
20240416,180500,1214734120,9970,9970,9970,9970,0
|
|
20240416,180400,1214734120,9970,9970,9970,9970,0
|
|
20240416,180300,1214734120,9970,9970,9970,9970,0
|
|
20240416,180200,1214734120,9970,9970,9970,9970,25
|
|
20240416,180100,1214734120,9970,9970,9970,9970,0
|
|
20240416,180000,1214734120,9970,9970,9970,9970,0
|
|
20240416,175900,1214734120,9970,9970,9970,9970,0
|
|
20240416,175800,1214734120,9970,9970,9970,9970,0
|
|
20240416,175700,1214734120,9970,9970,9970,9970,0
|
|
20240416,175600,1214734120,9970,9970,9970,9970,0
|
|
20240416,175500,1214734120,9970,9970,9970,9970,0
|
|
20240416,175400,1214734120,9970,9970,9970,9970,0
|
|
20240416,175300,1214734120,9970,9970,9970,9970,0
|
|
20240416,175200,1214734120,9970,9970,9970,9970,0
|
|
20240416,175100,1214734120,9970,9970,9970,9970,0
|
|
20240416,175000,1214734120,9970,9970,9970,9970,0
|
|
20240416,174900,1214734120,9970,9970,9970,9970,0
|
|
20240416,174800,1214734120,9970,9970,9970,9970,0
|
|
20240416,174700,1214734120,9970,9970,9970,9970,0
|
|
20240416,174600,1214734120,9970,9970,9970,9970,0
|
|
20240416,174500,1214734120,9970,9970,9970,9970,0
|
|
20240416,174400,1214734120,9970,9970,9970,9970,0
|
|
20240416,174300,1214734120,9970,9970,9970,9970,0
|
|
20240416,174200,1214734120,9970,9970,9970,9970,0
|
|
20240416,174100,1214734120,9970,9970,9970,9970,0
|
|
20240416,174000,1214734120,9970,9970,9970,9970,0
|
|
20240416,173900,1214734120,9970,9970,9970,9970,0
|
|
20240416,173800,1214734120,9970,9970,9970,9970,0
|
|
20240416,173700,1214734120,9970,9970,9970,9970,0
|
|
20240416,173600,1214734120,9970,9970,9970,9970,0
|
|
20240416,173500,1214734120,9970,9970,9970,9970,0
|
|
20240416,173400,1214734120,9970,9970,9970,9970,0
|
|
20240416,173300,1214734120,9970,9970,9970,9970,0
|
|
20240416,173200,1214734120,9970,9970,9970,9970,25
|
|
20240416,173100,1214734120,9970,9970,9970,9970,0
|
|
20240416,173000,1214734120,9970,9970,9970,9970,0
|
|
20240416,172900,1214734120,9970,9970,9970,9970,0
|
|
20240416,172800,1214734120,9970,9970,9970,9970,0
|
|
20240416,172700,1214734120,9970,9970,9970,9970,0
|
|
20240416,172600,1214734120,9970,9970,9970,9970,0
|
|
20240416,172500,1214734120,9970,9970,9970,9970,0
|
|
20240416,172400,1214734120,9970,9970,9970,9970,0
|
|
20240416,172300,1214734120,9970,9970,9970,9970,0
|
|
20240416,172200,1214734120,9970,9970,9970,9970,0
|
|
20240416,172100,1214734120,9970,9970,9970,9970,0
|
|
20240416,172000,1214734120,9970,9970,9970,9970,0
|
|
20240416,171900,1214734120,9970,9970,9970,9970,0
|
|
20240416,171800,1214734120,9970,9970,9970,9970,0
|
|
20240416,171700,1214734120,9970,9970,9970,9970,0
|
|
20240416,171600,1214734120,9970,9970,9970,9970,0
|
|
20240416,171500,1214734120,9970,9970,9970,9970,0
|
|
20240416,171400,1214734120,9970,9970,9970,9970,0
|
|
20240416,171300,1214734120,9970,9970,9970,9970,0
|
|
20240416,171200,1214734120,9970,9970,9970,9970,0
|
|
20240416,171100,1214734120,9970,9970,9970,9970,0
|
|
20240416,171000,1214734120,9970,9970,9970,9970,0
|
|
20240416,170900,1214734120,9970,9970,9970,9970,0
|
|
20240416,170800,1214734120,9970,9970,9970,9970,0
|
|
20240416,170700,1214734120,9970,9970,9970,9970,0
|
|
20240416,170600,1214734120,9970,9970,9970,9970,0
|
|
20240416,170500,1214734120,9970,9970,9970,9970,0
|
|
20240416,170400,1214734120,9970,9970,9970,9970,0
|
|
20240416,170300,1214734120,9970,9970,9970,9970,0
|
|
20240416,170200,1214734120,9970,9970,9970,9970,25
|
|
20240416,170100,1214734120,9970,9970,9970,9970,0
|
|
20240416,170000,1214734120,9970,9970,9970,9970,0
|
|
20240416,165900,1214734120,9970,9970,9970,9970,0
|
|
20240416,165800,1214734120,9970,9970,9970,9970,0
|
|
20240416,165700,1214734120,9970,9970,9970,9970,0
|
|
20240416,165600,1214734120,9970,9970,9970,9970,0
|
|
20240416,165500,1214734120,9970,9970,9970,9970,0
|
|
20240416,165400,1214734120,9970,9970,9970,9970,0
|
|
20240416,165300,1214734120,9970,9970,9970,9970,0
|
|
20240416,165200,1214734120,9970,9970,9970,9970,0
|
|
20240416,165100,1214734120,9970,9970,9970,9970,0
|
|
20240416,165000,1214734120,9970,9970,9970,9970,0
|
|
20240416,164900,1214734120,9970,9970,9970,9970,0
|
|
20240416,164800,1214734120,9970,9970,9970,9970,0
|
|
20240416,164700,1214734120,9970,9970,9970,9970,0
|
|
20240416,164600,1214734120,9970,9970,9970,9970,0
|
|
20240416,164500,1214734120,9970,9970,9970,9970,0
|
|
20240416,164400,1214734120,9970,9970,9970,9970,0
|
|
20240416,164300,1214734120,9970,9970,9970,9970,0
|
|
20240416,164200,1214734120,9970,9970,9970,9970,0
|
|
20240416,164100,1214734120,9970,9970,9970,9970,0
|
|
20240416,164000,1214734120,9970,9970,9970,9970,0
|
|
20240416,163900,1214734120,9970,9970,9970,9970,0
|
|
20240416,163800,1214734120,9970,9970,9970,9970,0
|
|
20240416,163700,1214734120,9970,9970,9970,9970,0
|
|
20240416,163600,1214734120,9970,9970,9970,9970,0
|
|
20240416,163500,1214734120,9970,9970,9970,9970,0
|
|
20240416,163400,1214734120,9970,9970,9970,9970,0
|
|
20240416,163300,1214734120,9970,9970,9970,9970,0
|
|
20240416,163200,1214734120,9970,9970,9970,9970,25
|
|
20240416,163100,1214734120,9970,9970,9970,9970,0
|
|
20240416,163000,1214734120,9970,9970,9970,9970,0
|
|
20240416,162900,1214734120,9970,9970,9970,9970,0
|
|
20240416,162800,1214734120,9970,9970,9970,9970,0
|
|
20240416,162700,1214734120,9970,9970,9970,9970,0
|
|
20240416,162600,1214734120,9970,9970,9970,9970,0
|
|
20240416,162500,1214734120,9970,9970,9970,9970,0
|
|
20240416,162400,1214734120,9970,9970,9970,9970,0
|
|
20240416,162300,1214734120,9970,9970,9970,9970,0
|
|
20240416,162200,1214734120,9970,9970,9970,9970,0
|
|
20240416,162100,1214734120,9970,9970,9970,9970,0
|
|
20240416,162000,1214734120,9970,9970,9970,9970,0
|
|
20240416,161900,1214734120,9970,9970,9970,9970,0
|
|
20240416,161800,1214734120,9970,9970,9970,9970,0
|
|
20240416,161700,1214734120,9970,9970,9970,9970,0
|
|
20240416,161600,1214734120,9970,9970,9970,9970,0
|
|
20240416,161500,1214734120,9970,9970,9970,9970,0
|
|
20240416,161400,1214734120,9970,9970,9970,9970,0
|
|
20240416,161300,1214734120,9970,9970,9970,9970,0
|
|
20240416,161200,1214734120,9970,9970,9970,9970,0
|
|
20240416,161100,1214734120,9970,9970,9970,9970,0
|
|
20240416,161000,1214734120,9970,9970,9970,9970,0
|
|
20240416,160900,1214734120,9970,9970,9970,9970,0
|
|
20240416,160800,1214734120,9970,9970,9970,9970,0
|
|
20240416,160700,1214734120,9970,9970,9970,9970,0
|
|
20240416,160600,1214734120,9970,9970,9970,9970,0
|
|
20240416,160500,1214734120,9970,9970,9970,9970,0
|
|
20240416,160400,1214734120,9970,9970,9970,9970,0
|
|
20240416,160300,1214734120,9970,9970,9970,9970,0
|
|
20240416,160200,1214734120,9970,9970,9970,9970,25
|
|
20240416,160100,1214734120,9970,9970,9970,9970,0
|
|
20240416,160000,1214734120,9970,9970,9970,9970,0
|
|
20240416,155900,1214734120,9970,9970,9970,9970,0
|
|
20240416,155800,1214734120,9970,9970,9970,9970,0
|
|
20240416,155700,1214734120,9970,9970,9970,9970,0
|
|
20240416,155600,1214734120,9970,9970,9970,9970,0
|
|
20240416,155500,1214734120,9970,9970,9970,9970,0
|
|
20240416,155400,1214734120,9970,9970,9970,9970,0
|
|
20240416,155300,1214734120,9970,9970,9970,9970,0
|
|
20240416,155200,1214734120,9970,9970,9970,9970,0
|
|
20240416,155100,1214734120,9970,9970,9970,9970,0
|
|
20240416,155000,1214734120,9970,9970,9970,9970,0
|
|
20240416,154900,1214734120,9970,9970,9970,9970,0
|
|
20240416,154800,1214734120,9970,9970,9970,9970,0
|
|
20240416,154700,1214734120,9970,9970,9970,9970,0
|
|
20240416,154600,1214734120,9970,9970,9970,9970,0
|
|
20240416,154500,1214734120,9970,9970,9970,9970,0
|
|
20240416,154400,1214734120,9970,9970,9970,9970,0
|
|
20240416,154300,1214734120,9970,9970,9970,9970,0
|
|
20240416,154200,1214734120,9970,9970,9970,9970,0
|
|
20240416,154100,1214734120,9970,9970,9970,9970,0
|
|
20240416,154000,1214734120,9970,9970,9970,9970,0
|
|
20240416,153900,1214734120,9970,9970,9970,9970,0
|
|
20240416,153800,1214734120,9970,9970,9970,9970,0
|
|
20240416,153700,1214734120,9970,9970,9970,9970,0
|
|
20240416,153600,1214734120,9970,9970,9970,9970,0
|
|
20240416,153500,1214734120,9970,9970,9970,9970,0
|
|
20240416,153400,1214734120,9970,9970,9970,9970,0
|
|
20240416,153300,1214734120,9970,9970,9970,9970,0
|
|
20240416,153200,1214734120,9970,9970,9970,9970,25
|
|
20240416,153100,1214734120,9970,9970,9970,9970,0
|
|
20240416,153000,1214734120,9970,9970,9970,9970,25
|
|
20240416,152900,1214484870,9970,9970,9970,9970,0
|
|
20240416,152800,1214484870,9970,9970,9970,9970,0
|
|
20240416,152700,1214484870,9970,9970,9970,9970,0
|
|
20240416,152600,1214484870,9970,9970,9970,9970,0
|
|
20240416,152500,1214484870,9970,9970,9970,9970,0
|
|
20240416,152400,1214484870,9970,9970,9970,9970,0
|
|
20240416,152300,1214484870,9970,9970,9970,9970,0
|
|
20240416,152200,1214484870,9970,9970,9970,9970,0
|
|
20240416,152100,1214484870,9970,9970,9970,9970,0
|
|
20240416,152000,1214484870,9970,9970,9970,9970,0
|
|
20240416,151900,1214484870,9970,9970,9970,9970,0
|
|
20240416,151800,1214484870,9970,9970,9970,9970,0
|
|
20240416,151700,1214484870,9970,9960,9970,9960,5521
|
|
20240416,151600,1159440710,9960,9960,9960,9960,0
|
|
20240416,151500,1159440710,9960,9960,9960,9960,0
|
|
20240416,151400,1159440710,9960,9960,9960,9960,20
|
|
20240416,151300,1159241510,9970,9970,9970,9970,5
|
|
20240416,151200,1159191660,9960,9960,9960,9960,20
|
|
20240416,151100,1158992460,9960,9960,9960,9960,5
|
|
20240416,151000,1158942660,9960,9960,9960,9960,0
|
|
20240416,150900,1158942660,9960,9960,9960,9960,20
|
|
20240416,150800,1158743460,9970,9970,9970,9960,14
|
|
20240416,150700,1158603920,9960,9960,9960,9960,21
|
|
20240416,150600,1158394760,9970,9970,9970,9970,0
|
|
20240416,150500,1158394760,9970,9970,9970,9970,5
|
|
20240416,150400,1158344910,9960,9960,9960,9960,20
|
|
20240416,150300,1158145710,9970,9970,9970,9970,10
|
|
20240416,150200,1158046010,9960,9960,9960,9960,20
|
|
20240416,150100,1157846810,9960,9960,9960,9960,0
|
|
20240416,150000,1157846810,9960,9960,9960,9960,5
|
|
20240416,145900,1157797010,9960,9960,9960,9960,20
|
|
20240416,145800,1157597810,9960,9960,9960,9960,21
|
|
20240416,145700,1157388650,9960,9960,9960,9960,26
|
|
20240416,145600,1157129690,9960,9960,9960,9960,1266
|
|
20240416,145500,1144520330,9960,9960,9960,9960,0
|
|
20240416,145400,1144520330,9960,9960,9960,9960,25
|
|
20240416,145300,1144271330,9960,9960,9960,9960,0
|
|
20240416,145200,1144271330,9960,9960,9960,9960,25
|
|
20240416,145100,1144022330,9960,9960,9960,9960,0
|
|
20240416,145000,1144022330,9960,9960,9960,9960,21
|
|
20240416,144900,1143813170,9960,9960,9960,9960,5
|
|
20240416,144800,1143763370,9960,9970,9970,9960,19
|
|
20240416,144700,1143574080,9960,9960,9960,9960,25
|
|
20240416,144600,1143325080,9970,9970,9970,9970,30
|
|
20240416,144500,1143025980,9960,9960,9960,9960,20
|
|
20240416,144400,1142826780,9960,9970,9970,9960,10
|
|
20240416,144300,1142727130,9960,9960,9960,9960,200
|
|
20240416,144200,1140735130,9960,9960,9960,9960,20
|
|
20240416,144100,1140535930,9960,9960,9960,9960,5
|
|
20240416,144000,1140486130,9960,9960,9960,9960,29
|
|
20240416,143900,1140197290,9960,9960,9960,9960,9
|
|
20240416,143800,1140107650,9960,9960,9960,9960,0
|
|
20240416,143700,1140107650,9960,9960,9960,9960,20
|
|
20240416,143600,1139908450,9960,9960,9960,9960,5
|
|
20240416,143500,1139858650,9960,9960,9960,9960,20
|
|
20240416,143400,1139659450,9960,9960,9960,9960,5
|
|
20240416,143300,1139609650,9960,9960,9960,9960,5
|
|
20240416,143200,1139559850,9960,9960,9960,9960,21
|
|
20240416,143100,1139350690,9960,9960,9960,9960,5
|
|
20240416,143000,1139300890,9960,9960,9960,9960,20
|
|
20240416,142900,1139101690,9960,9960,9960,9960,5
|
|
20240416,142800,1139051890,9960,9960,9960,9960,20
|
|
20240416,142700,1138852690,9960,9960,9960,9960,14
|
|
20240416,142600,1138713250,9960,9960,9960,9960,5
|
|
20240416,142500,1138663450,9960,9960,9960,9960,20
|
|
20240416,142400,1138464250,9960,9960,9960,9960,0
|
|
20240416,142300,1138464250,9960,9960,9960,9960,26
|
|
20240416,142200,1138205290,9960,9960,9960,9960,500
|
|
20240416,142100,1133225290,9960,9970,9970,9960,15
|
|
20240416,142000,1133075790,9960,9960,9960,9960,20
|
|
20240416,141900,1132876590,9960,9960,9960,9960,0
|
|
20240416,141800,1132876590,9960,9960,9960,9960,25
|
|
20240416,141700,1132627590,9970,9970,9970,9970,5
|
|
20240416,141600,1132577740,9960,9960,9960,9960,5
|
|
20240416,141500,1132527940,9960,9960,9960,9960,21
|
|
20240416,141400,1132318780,9960,9960,9960,9960,0
|
|
20240416,141300,1132318780,9960,9960,9960,9960,25
|
|
20240416,141200,1132069780,9960,9960,9960,9960,10
|
|
20240416,141100,1131970180,9970,9960,9970,9960,509
|
|
20240416,141000,1126895520,9960,9960,9960,9960,20
|
|
20240416,140900,1126696320,9960,9960,9960,9960,0
|
|
20240416,140800,1126696320,9960,9960,9960,9960,25
|
|
20240416,140700,1126447320,9970,9970,9970,9970,0
|
|
20240416,140600,1126447320,9970,9960,9970,9960,171
|
|
20240416,140500,1124742660,9960,9960,9960,9960,498
|
|
20240416,140400,1119782580,9960,9960,9960,9960,0
|
|
20240416,140300,1119782580,9960,9960,9960,9960,25
|
|
20240416,140200,1119533580,9960,9960,9960,9960,0
|
|
20240416,140100,1119533580,9960,9960,9960,9960,20
|
|
20240416,140000,1119334380,9960,9960,9960,9960,5
|
|
20240416,135900,1119284580,9960,9960,9960,9960,0
|
|
20240416,135800,1119284580,9960,9960,9960,9960,126
|
|
20240416,135700,1118029620,9960,9960,9960,9960,128
|
|
20240416,135600,1116754740,9960,9960,9960,9960,20
|
|
20240416,135500,1116555540,9960,9960,9960,9960,5
|
|
20240416,135400,1116505740,9960,9960,9960,9960,0
|
|
20240416,135300,1116505740,9960,9960,9970,9960,30
|
|
20240416,135200,1116206890,9960,9960,9960,9960,0
|
|
20240416,135100,1116206890,9960,9960,9960,9960,20
|
|
20240416,135000,1116007690,9960,9960,9960,9960,5
|
|
20240416,134900,1115957890,9960,9960,9960,9960,0
|
|
20240416,134800,1115957890,9960,9960,9960,9960,21
|
|
20240416,134700,1115748730,9960,9970,9970,9960,505
|
|
20240416,134600,1110713930,9960,9960,9960,9960,20
|
|
20240416,134500,1110514730,9960,9960,9960,9960,183
|
|
20240416,134400,1108692050,9960,9960,9960,9960,20
|
|
20240416,134300,1108492850,9960,9960,9960,9960,0
|
|
20240416,134200,1108492850,9960,9960,9960,9960,5
|
|
20240416,134100,1108443050,9960,9960,9960,9960,21
|
|
20240416,134000,1108233890,9960,9960,9960,9960,939
|
|
20240416,133900,1098881450,9970,9960,9970,9960,35
|
|
20240416,133800,1098532700,9960,9960,9960,9960,0
|
|
20240416,133700,1098532700,9960,9960,9960,9960,5
|
|
20240416,133600,1098482900,9960,9960,9960,9960,20
|
|
20240416,133500,1098283700,9960,9960,9960,9960,5
|
|
20240416,133400,1098233900,9960,9960,9960,9960,20
|
|
20240416,133300,1098034700,9960,9960,9960,9960,0
|
|
20240416,133200,1098034700,9960,9960,9970,9960,510
|
|
20240416,133100,1092955050,9960,9960,9960,9960,221
|
|
20240416,133000,1090753890,9960,9960,9960,9960,0
|
|
20240416,132900,1090753890,9960,9960,9960,9960,25
|
|
20240416,132800,1090504890,9960,9960,9960,9960,0
|
|
20240416,132700,1090504890,9960,9960,9960,9960,5
|
|
20240416,132600,1090455090,9960,9960,9960,9960,20
|
|
20240416,132500,1090255890,9960,9960,9960,9960,0
|
|
20240416,132400,1090255890,9960,9960,9960,9960,26
|
|
20240416,132300,1089996930,9960,9960,9960,9960,0
|
|
20240416,132200,1089996930,9960,9960,9960,9960,25
|
|
20240416,132100,1089747930,9960,9960,9960,9960,0
|
|
20240416,132000,1089747930,9960,9960,9960,9960,0
|
|
20240416,131900,1089747930,9960,9960,9960,9960,25
|
|
20240416,131800,1089498930,9960,9960,9960,9960,0
|
|
20240416,131700,1089498930,9960,9960,9960,9960,25
|
|
20240416,131600,1089249930,9960,9960,9960,9960,0
|
|
20240416,131500,1089249930,9960,9960,9960,9960,0
|
|
20240416,131400,1089249930,9960,9960,9960,9960,26
|
|
20240416,131300,1088990970,9960,9960,9960,9960,0
|
|
20240416,131200,1088990970,9960,9960,9960,9960,120
|
|
20240416,131100,1087795770,9960,9960,9960,9960,5
|
|
20240416,131000,1087745970,9960,9960,9960,9960,0
|
|
20240416,130900,1087745970,9960,9960,9960,9960,25
|
|
20240416,130800,1087496970,9960,9960,9960,9960,0
|
|
20240416,130700,1087496970,9960,9960,9960,9960,21
|
|
20240416,130600,1087287810,9960,9960,9960,9960,5
|
|
20240416,130500,1087238010,9960,9960,9960,9960,0
|
|
20240416,130400,1087238010,9960,9960,9960,9960,25
|
|
20240416,130300,1086989010,9960,9960,9960,9960,0
|
|
20240416,130200,1086989010,9960,9960,9960,9960,20
|
|
20240416,130100,1086789810,9960,9960,9960,9960,5
|
|
20240416,130000,1086740010,9970,9970,9970,9970,1366
|
|
20240416,125900,1073120990,9960,9960,9960,9960,20
|
|
20240416,125800,1072921790,9960,9960,9960,9960,5
|
|
20240416,125700,1072871990,9960,9960,9960,9960,21
|
|
20240416,125600,1072662830,9960,9960,9960,9960,5
|
|
20240416,125500,1072613030,9960,9960,9960,9960,20
|
|
20240416,125400,1072413830,9960,9960,9960,9960,0
|
|
20240416,125300,1072413830,9960,9960,9960,9960,5
|
|
20240416,125200,1072364030,9960,9960,9960,9960,20
|
|
20240416,125100,1072164830,9960,9960,9960,9960,5
|
|
20240416,125000,1072115030,9960,9960,9960,9960,927
|
|
20240416,124900,1062882110,9960,9960,9960,9960,0
|
|
20240416,124800,1062882110,9960,9960,9960,9960,5
|
|
20240416,124700,1062832310,9960,9960,9960,9960,20
|
|
20240416,124600,1062633110,9960,9960,9960,9960,5
|
|
20240416,124500,1062583310,9960,9960,9960,9960,70
|
|
20240416,124400,1061886110,9960,9960,9960,9960,0
|
|
20240416,124300,1061886110,9960,9960,9960,9960,5
|
|
20240416,124200,1061836310,9960,9960,9960,9960,57
|
|
20240416,124100,1061268590,9960,9960,9960,9960,0
|
|
20240416,124000,1061268590,9960,9960,9960,9960,28
|
|
20240416,123900,1060989710,9960,9960,9960,9960,6095
|
|
20240416,123800,1000283510,9960,9960,9960,9960,605
|
|
20240416,123700,994257710,9960,9960,9960,9960,2020
|
|
20240416,123600,974138510,9960,9960,9960,9960,212
|
|
20240416,123500,972026990,9960,9960,9960,9960,1044
|
|
20240416,123400,961628750,9960,9960,9960,9960,0
|
|
20240416,123300,961628750,9960,9960,9960,9960,1042
|
|
20240416,123200,951250430,9960,9960,9960,9960,0
|
|
20240416,123100,951250430,9960,9960,9960,9960,0
|
|
20240416,123000,951250430,9960,9960,9960,9960,25
|
|
20240416,122900,951001430,9960,9960,9960,9960,0
|
|
20240416,122800,951001430,9960,9960,9960,9960,25
|
|
20240416,122700,950752430,9970,9970,9970,9970,100
|
|
20240416,122600,949755430,9960,9960,9960,9960,100
|
|
20240416,122500,948759430,9960,9960,9960,9960,25
|
|
20240416,122400,948510430,9960,9960,9960,9960,0
|
|
20240416,122300,948510430,9960,9960,9960,9960,21
|
|
20240416,122200,948301270,9960,9960,9960,9960,5
|
|
20240416,122100,948251470,9970,9970,9970,9970,295
|
|
20240416,122000,945310320,9970,9980,9980,9970,98
|
|
20240416,121900,944333160,9970,9970,9970,9970,11
|
|
20240416,121800,944223490,9970,9970,9970,9970,27
|
|
20240416,121700,943954300,9970,9970,9970,9970,79
|
|
20240416,121600,943166670,9970,9970,9970,9970,500
|
|
20240416,121500,938181670,9960,9960,9960,9960,157
|
|
20240416,121400,936617950,9960,9960,9960,9960,0
|
|
20240416,121300,936617950,9960,9960,9960,9960,20
|
|
20240416,121200,936418750,9960,9960,9960,9960,5
|
|
20240416,121100,936368950,9960,9960,9960,9960,20
|
|
20240416,121000,936169750,9960,9960,9960,9960,5
|
|
20240416,120900,936119950,9960,9960,9960,9960,0
|
|
20240416,120800,936119950,9960,9960,9960,9960,21
|
|
20240416,120700,935910790,9960,9960,9960,9960,5
|
|
20240416,120600,935860990,9960,9960,9960,9960,20
|
|
20240416,120500,935661790,9960,9960,9960,9960,0
|
|
20240416,120400,935661790,9960,9960,9960,9960,5
|
|
20240416,120300,935611990,9960,9960,9960,9960,20
|
|
20240416,120200,935412790,9960,9960,9960,9960,5
|
|
20240416,120100,935362990,9970,9970,9970,9970,15
|
|
20240416,120000,935213440,9970,9970,9970,9970,69
|
|
20240416,115900,934525510,9970,9970,9970,9970,19
|
|
20240416,115800,934336080,9970,9970,9970,9970,78
|
|
20240416,115700,933558420,9970,9970,9970,9970,12
|
|
20240416,115600,933438780,9970,9960,9970,9960,827
|
|
20240416,115500,925193790,9960,9960,9960,9960,0
|
|
20240416,115400,925193790,9960,9960,9960,9960,105
|
|
20240416,115300,924147990,9970,9960,9970,9960,539
|
|
20240416,115200,918774360,9960,9960,9960,9960,5
|
|
20240416,115100,918724560,9960,9960,9960,9960,528
|
|
20240416,115000,913465680,9960,9960,9960,9960,2
|
|
20240416,114900,913445760,9960,9960,9960,9960,25
|
|
20240416,114800,913196760,9960,9960,9960,9960,0
|
|
20240416,114700,913196760,9960,9960,9960,9960,0
|
|
20240416,114600,913196760,9960,9960,9960,9960,25
|
|
20240416,114500,912947760,9960,9960,9960,9960,0
|
|
20240416,114400,912947760,9960,9960,9960,9960,25
|
|
20240416,114300,912698760,9960,9960,9960,9960,0
|
|
20240416,114200,912698760,9960,9960,9960,9960,0
|
|
20240416,114100,912698760,9960,9960,9960,9960,26
|
|
20240416,114000,912439800,9960,9960,9960,9960,0
|
|
20240416,113900,912439800,9960,9960,9960,9960,25
|
|
20240416,113800,912190800,9970,9970,9970,9970,1000
|
|
20240416,113700,902220800,9960,9960,9960,9960,0
|
|
20240416,113600,902220800,9960,9960,9960,9960,25
|
|
20240416,113500,901971800,9960,9960,9960,9960,0
|
|
20240416,113400,901971800,9960,9960,9960,9960,26
|
|
20240416,113300,901712840,9960,9960,9960,9960,0
|
|
20240416,113200,901712840,9960,9960,9960,9960,50
|
|
20240416,113100,901214840,9960,9960,9960,9960,525
|
|
20240416,113000,895985840,9960,9960,9960,9960,0
|
|
20240416,112900,895985840,9960,9960,9960,9960,20
|
|
20240416,112800,895786640,9960,9960,9960,9960,5
|
|
20240416,112700,895736840,9970,9970,9970,9970,1000
|
|
20240416,112600,885766840,9960,9960,9960,9960,25
|
|
20240416,112500,885517840,9960,9960,9960,9960,0
|
|
20240416,112400,885517840,9960,9960,9960,9960,21
|
|
20240416,112300,885308680,9960,9960,9960,9960,5
|
|
20240416,112200,885258880,9960,9960,9960,9960,20
|
|
20240416,112100,885059680,9960,9960,9960,9960,5
|
|
20240416,112000,885009880,9960,9960,9960,9960,0
|
|
20240416,111900,885009880,9960,9960,9960,9960,20
|
|
20240416,111800,884810680,9960,9960,9960,9960,5
|
|
20240416,111700,884760880,9960,9960,9960,9960,21
|
|
20240416,111600,884551720,9960,9960,9960,9960,0
|
|
20240416,111500,884551720,9960,9960,9960,9960,56
|
|
20240416,111400,883993960,9960,9960,9960,9960,20
|
|
20240416,111300,883794760,9960,9960,9960,9960,5
|
|
20240416,111200,883744960,9960,9960,9960,9960,20
|
|
20240416,111100,883545760,9960,9960,9960,9960,0
|
|
20240416,111000,883545760,9960,9960,9960,9960,5
|
|
20240416,110900,883495960,9960,9960,9960,9960,20
|
|
20240416,110800,883296760,9970,9970,9970,9970,1638
|
|
20240416,110700,866965900,9970,9970,9970,9970,2097
|
|
20240416,110600,846058810,9970,9970,9970,9970,66
|
|
20240416,110500,845400790,9970,9970,9970,9970,16
|
|
20240416,110400,845241270,9970,9970,9970,9970,1239
|
|
20240416,110300,832888440,9960,9970,9970,9960,504
|
|
20240416,110200,827863610,9960,9960,9960,9960,20
|
|
20240416,110100,827664410,9960,9960,9960,9960,0
|
|
20240416,110000,827664410,9960,9960,9960,9960,26
|
|
20240416,105900,827405450,9970,9970,9970,9970,604
|
|
20240416,105800,821383570,9970,9970,9970,9970,213
|
|
20240416,105700,819259960,9960,9970,9970,9960,3025
|
|
20240416,105600,789100960,9960,9960,9960,9960,127
|
|
20240416,105500,787836040,9970,9960,9970,9960,30
|
|
20240416,105400,787537190,9970,9970,9970,9970,0
|
|
20240416,105300,787537190,9970,9960,9970,9960,349
|
|
20240416,105200,784061130,9960,9960,9960,9960,25
|
|
20240416,105100,783812130,9960,9960,9960,9960,0
|
|
20240416,105000,783812130,9960,9960,9960,9960,68
|
|
20240416,104900,783134850,9960,9960,9960,9960,118
|
|
20240416,104800,781959570,9960,9960,9960,9960,0
|
|
20240416,104700,781959570,9960,9970,9970,9960,30
|
|
20240416,104600,781660720,9960,9960,9960,9960,0
|
|
20240416,104500,781660720,9960,9960,9960,9960,825
|
|
20240416,104400,773443720,9960,9960,9960,9960,203
|
|
20240416,104300,771421840,9970,9970,9970,9970,1504
|
|
20240416,104200,756426960,9960,9960,9970,9960,837
|
|
20240416,104100,748090390,9970,9970,9970,9970,2144
|
|
20240416,104000,726714710,9970,9970,9970,9970,44
|
|
20240416,103900,726276030,9970,9970,9970,9970,1803
|
|
20240416,103800,708300120,9970,9970,9970,9970,2819
|
|
20240416,103700,680194690,9970,9970,9970,9970,12
|
|
20240416,103600,680075050,9970,9970,9970,9970,75
|
|
20240416,103500,679327300,9970,9970,9970,9970,159
|
|
20240416,103400,677742070,9970,9970,9970,9970,0
|
|
20240416,103300,677742070,9970,9960,9970,9960,1021
|
|
20240416,103200,667562910,9970,9970,9970,9970,4789
|
|
20240416,103100,619816580,9970,9970,9970,9970,1328
|
|
20240416,103000,606576420,9960,9960,9960,9960,20
|
|
20240416,102900,606377220,9970,9970,9970,9970,3005
|
|
20240416,102800,576417370,9960,9960,9960,9960,20
|
|
20240416,102700,576218170,9960,9960,9960,9960,0
|
|
20240416,102600,576218170,9960,9960,9960,9960,0
|
|
20240416,102500,576218170,9960,9960,9960,9960,21
|
|
20240416,102400,576009010,9960,9960,9960,9960,200
|
|
20240416,102300,574017010,9960,9960,9960,9960,20
|
|
20240416,102200,573817810,9960,9960,9960,9960,2061
|
|
20240416,102100,553290250,9960,9960,9960,9960,0
|
|
20240416,102000,553290250,9960,9960,9960,9960,22
|
|
20240416,101900,553071130,9960,9960,9960,9960,0
|
|
20240416,101800,553071130,9960,9960,9960,9960,20
|
|
20240416,101700,552871930,9970,9970,9970,9970,0
|
|
20240416,101600,552871930,9970,9970,9970,9970,79
|
|
20240416,101500,552084300,9970,9970,9970,9970,18
|
|
20240416,101400,551904840,9970,9970,9970,9970,200
|
|
20240416,101300,549910840,9970,9960,9970,9960,25
|
|
20240416,101200,549661790,9960,9960,9960,9960,3135
|
|
20240416,101100,518437190,9960,9960,9960,9960,20
|
|
20240416,101000,518237990,9960,9960,9960,9960,1709
|
|
20240416,100900,501216350,9960,9960,9960,9960,1000
|
|
20240416,100800,491256350,9970,9970,9970,9970,5424
|
|
20240416,100700,437179070,9970,9970,9970,9970,5858
|
|
20240416,100600,378774810,9970,9970,9970,9970,20
|
|
20240416,100500,378575410,9970,9970,9970,9970,0
|
|
20240416,100400,378575410,9970,9970,9970,9970,0
|
|
20240416,100300,378575410,9970,9970,9970,9970,4605
|
|
20240416,100200,332663560,9970,9990,9990,9970,2505
|
|
20240416,100100,307687570,9980,9980,9980,9980,1030
|
|
20240416,100000,297408170,9980,9980,9980,9980,3766
|
|
20240416,095900,259823490,9980,9980,9980,9980,2234
|
|
20240416,095800,237528170,9980,9980,9980,9980,21
|
|
20240416,095700,237318590,9980,9980,9980,9980,0
|
|
20240416,095600,237318590,9980,9980,9980,9980,20
|
|
20240416,095500,237118990,9980,9980,9980,9980,0
|
|
20240416,095400,237118990,9980,9980,9980,9980,20
|
|
20240416,095300,236919390,9980,9980,9980,9980,1392
|
|
20240416,095200,223027230,9970,9970,9970,9970,0
|
|
20240416,095100,223027230,9970,9970,9970,9970,21
|
|
20240416,095000,222817860,9970,9970,9970,9970,0
|
|
20240416,094900,222817860,9970,9970,9970,9970,20
|
|
20240416,094800,222618460,9980,9980,9980,9980,0
|
|
20240416,094700,222618460,9980,9980,9980,9980,5
|
|
20240416,094600,222568560,9970,9970,9980,9970,90
|
|
20240416,094500,221671060,9980,9980,9980,9980,10
|
|
20240416,094400,221571260,9970,9970,9970,9970,570
|
|
20240416,094300,215888360,9970,9970,9970,9970,0
|
|
20240416,094200,215888360,9970,9970,9970,9970,0
|
|
20240416,094100,215888360,9970,9970,9970,9970,21
|
|
20240416,094000,215678990,9970,9970,9970,9970,0
|
|
20240416,093900,215678990,9970,9970,9970,9970,20
|
|
20240416,093800,215479590,9980,9980,9980,9980,0
|
|
20240416,093700,215479590,9980,9970,9980,9970,811
|
|
20240416,093600,207388920,9970,9970,9970,9970,20
|
|
20240416,093500,207189520,9980,9980,9980,9980,100
|
|
20240416,093400,206191520,9970,9970,9970,9970,21
|
|
20240416,093300,205982150,9970,9970,9970,9970,0
|
|
20240416,093200,205982150,9970,9970,9970,9970,0
|
|
20240416,093100,205982150,9970,9970,9970,9970,20
|
|
20240416,093000,205782750,9970,9970,9970,9970,0
|
|
20240416,092900,205782750,9970,9970,9970,9970,20
|
|
20240416,092800,205583350,9980,9980,9980,9980,600
|
|
20240416,092700,199595350,9970,9970,9970,9970,20
|
|
20240416,092600,199395950,9970,9970,9970,9970,200
|
|
20240416,092500,197401950,9970,9970,9970,9970,50
|
|
20240416,092400,196903450,9970,9980,9980,9970,2631
|
|
20240416,092300,170662200,9980,9980,9980,9980,1000
|
|
20240416,092200,160682200,9970,9970,9970,9970,20
|
|
20240416,092100,160482800,9980,9980,9980,9980,0
|
|
20240416,092000,160482800,9980,9980,9980,9980,0
|
|
20240416,091900,160482800,9980,9970,9980,9970,186
|
|
20240416,091800,158627370,9970,9960,9970,9960,105
|
|
20240416,091700,157581520,9960,9960,9960,9960,21
|
|
20240416,091600,157372360,9960,9960,9960,9960,11
|
|
20240416,091500,157262800,9960,9960,9960,9960,0
|
|
20240416,091400,157262800,9960,9960,9960,9960,20
|
|
20240416,091300,157063600,9960,9960,9960,9960,20
|
|
20240416,091200,156864400,9970,9970,9970,9970,1518
|
|
20240416,091100,141729940,9970,9970,9970,9970,0
|
|
20240416,091000,141729940,9970,9970,9970,9970,1121
|
|
20240416,090900,130553570,9970,9970,9970,9970,1020
|
|
20240416,090800,120384170,9970,9970,9970,9970,0
|
|
20240416,090700,120384170,9970,9970,9970,9970,51
|
|
20240416,090600,119875700,9970,9970,9970,9970,120
|
|
20240416,090500,118679300,9960,9960,9960,9960,20
|
|
20240416,090400,118480100,9960,9960,9960,9960,1270
|
|
20240416,090300,105830900,9960,9960,9960,9960,2657
|
|
20240416,090200,79367180,9960,9970,9970,9960,696
|
|
20240416,090100,72434020,9970,9970,9970,9970,0
|
|
20240416,090000,72434020,9970,9970,9970,9960,7266
|