726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210300,397008230,9970,9970,9970,9970,210
|
|
20240417,210200,397008230,9970,9970,9970,9970,0
|
|
20240417,210100,397008230,9970,9970,9970,9970,0
|
|
20240417,210000,397008230,9970,9970,9970,9970,0
|
|
20240417,205900,397008230,9970,9970,9970,9970,0
|
|
20240417,205800,397008230,9970,9970,9970,9970,0
|
|
20240417,205700,397008230,9970,9970,9970,9970,0
|
|
20240417,205600,397008230,9970,9970,9970,9970,0
|
|
20240417,205500,397008230,9970,9970,9970,9970,0
|
|
20240417,205400,397008230,9970,9970,9970,9970,0
|
|
20240417,205300,397008230,9970,9970,9970,9970,0
|
|
20240417,205200,397008230,9970,9970,9970,9970,0
|
|
20240417,205100,397008230,9970,9970,9970,9970,0
|
|
20240417,205000,397008230,9970,9970,9970,9970,0
|
|
20240417,204900,397008230,9970,9970,9970,9970,0
|
|
20240417,204800,397008230,9970,9970,9970,9970,0
|
|
20240417,204700,397008230,9970,9970,9970,9970,0
|
|
20240417,204600,397008230,9970,9970,9970,9970,0
|
|
20240417,204500,397008230,9970,9970,9970,9970,0
|
|
20240417,204400,397008230,9970,9970,9970,9970,0
|
|
20240417,204300,397008230,9970,9970,9970,9970,0
|
|
20240417,204200,397008230,9970,9970,9970,9970,0
|
|
20240417,204100,397008230,9970,9970,9970,9970,0
|
|
20240417,204000,397008230,9970,9970,9970,9970,0
|
|
20240417,203900,397008230,9970,9970,9970,9970,0
|
|
20240417,203800,397008230,9970,9970,9970,9970,0
|
|
20240417,203700,397008230,9970,9970,9970,9970,0
|
|
20240417,203600,397008230,9970,9970,9970,9970,0
|
|
20240417,203500,397008230,9970,9970,9970,9970,0
|
|
20240417,203400,397008230,9970,9970,9970,9970,0
|
|
20240417,203300,397008230,9970,9970,9970,9970,210
|
|
20240417,203200,397008230,9970,9970,9970,9970,0
|
|
20240417,203100,397008230,9970,9970,9970,9970,0
|
|
20240417,203000,397008230,9970,9970,9970,9970,0
|
|
20240417,202900,397008230,9970,9970,9970,9970,0
|
|
20240417,202800,397008230,9970,9970,9970,9970,0
|
|
20240417,202700,397008230,9970,9970,9970,9970,0
|
|
20240417,202600,397008230,9970,9970,9970,9970,0
|
|
20240417,202500,397008230,9970,9970,9970,9970,0
|
|
20240417,202400,397008230,9970,9970,9970,9970,0
|
|
20240417,202300,397008230,9970,9970,9970,9970,0
|
|
20240417,202200,397008230,9970,9970,9970,9970,0
|
|
20240417,202100,397008230,9970,9970,9970,9970,0
|
|
20240417,202000,397008230,9970,9970,9970,9970,0
|
|
20240417,201900,397008230,9970,9970,9970,9970,0
|
|
20240417,201800,397008230,9970,9970,9970,9970,0
|
|
20240417,201700,397008230,9970,9970,9970,9970,0
|
|
20240417,201600,397008230,9970,9970,9970,9970,0
|
|
20240417,201500,397008230,9970,9970,9970,9970,0
|
|
20240417,201400,397008230,9970,9970,9970,9970,0
|
|
20240417,201300,397008230,9970,9970,9970,9970,0
|
|
20240417,201200,397008230,9970,9970,9970,9970,0
|
|
20240417,201100,397008230,9970,9970,9970,9970,0
|
|
20240417,201000,397008230,9970,9970,9970,9970,0
|
|
20240417,200900,397008230,9970,9970,9970,9970,0
|
|
20240417,200800,397008230,9970,9970,9970,9970,0
|
|
20240417,200700,397008230,9970,9970,9970,9970,0
|
|
20240417,200600,397008230,9970,9970,9970,9970,0
|
|
20240417,200500,397008230,9970,9970,9970,9970,0
|
|
20240417,200400,397008230,9970,9970,9970,9970,0
|
|
20240417,200300,397008230,9970,9970,9970,9970,210
|
|
20240417,200200,397008230,9970,9970,9970,9970,0
|
|
20240417,200100,397008230,9970,9970,9970,9970,0
|
|
20240417,200000,397008230,9970,9970,9970,9970,0
|
|
20240417,195900,397008230,9970,9970,9970,9970,0
|
|
20240417,195800,397008230,9970,9970,9970,9970,0
|
|
20240417,195700,397008230,9970,9970,9970,9970,0
|
|
20240417,195600,397008230,9970,9970,9970,9970,0
|
|
20240417,195500,397008230,9970,9970,9970,9970,0
|
|
20240417,195400,397008230,9970,9970,9970,9970,0
|
|
20240417,195300,397008230,9970,9970,9970,9970,0
|
|
20240417,195200,397008230,9970,9970,9970,9970,0
|
|
20240417,195100,397008230,9970,9970,9970,9970,0
|
|
20240417,195000,397008230,9970,9970,9970,9970,0
|
|
20240417,194900,397008230,9970,9970,9970,9970,0
|
|
20240417,194800,397008230,9970,9970,9970,9970,0
|
|
20240417,194700,397008230,9970,9970,9970,9970,0
|
|
20240417,194600,397008230,9970,9970,9970,9970,0
|
|
20240417,194500,397008230,9970,9970,9970,9970,0
|
|
20240417,194400,397008230,9970,9970,9970,9970,0
|
|
20240417,194300,397008230,9970,9970,9970,9970,0
|
|
20240417,194200,397008230,9970,9970,9970,9970,0
|
|
20240417,194100,397008230,9970,9970,9970,9970,0
|
|
20240417,194000,397008230,9970,9970,9970,9970,0
|
|
20240417,193900,397008230,9970,9970,9970,9970,0
|
|
20240417,193800,397008230,9970,9970,9970,9970,0
|
|
20240417,193700,397008230,9970,9970,9970,9970,0
|
|
20240417,193600,397008230,9970,9970,9970,9970,0
|
|
20240417,193500,397008230,9970,9970,9970,9970,0
|
|
20240417,193400,397008230,9970,9970,9970,9970,0
|
|
20240417,193300,397008230,9970,9970,9970,9970,210
|
|
20240417,193200,397008230,9970,9970,9970,9970,0
|
|
20240417,193100,397008230,9970,9970,9970,9970,0
|
|
20240417,193000,397008230,9970,9970,9970,9970,0
|
|
20240417,192900,397008230,9970,9970,9970,9970,0
|
|
20240417,192800,397008230,9970,9970,9970,9970,0
|
|
20240417,192700,397008230,9970,9970,9970,9970,0
|
|
20240417,192600,397008230,9970,9970,9970,9970,0
|
|
20240417,192500,397008230,9970,9970,9970,9970,0
|
|
20240417,192400,397008230,9970,9970,9970,9970,0
|
|
20240417,192300,397008230,9970,9970,9970,9970,0
|
|
20240417,192200,397008230,9970,9970,9970,9970,0
|
|
20240417,192100,397008230,9970,9970,9970,9970,0
|
|
20240417,192000,397008230,9970,9970,9970,9970,0
|
|
20240417,191900,397008230,9970,9970,9970,9970,0
|
|
20240417,191800,397008230,9970,9970,9970,9970,0
|
|
20240417,191700,397008230,9970,9970,9970,9970,0
|
|
20240417,191600,397008230,9970,9970,9970,9970,0
|
|
20240417,191500,397008230,9970,9970,9970,9970,0
|
|
20240417,191400,397008230,9970,9970,9970,9970,0
|
|
20240417,191300,397008230,9970,9970,9970,9970,0
|
|
20240417,191200,397008230,9970,9970,9970,9970,0
|
|
20240417,191100,397008230,9970,9970,9970,9970,0
|
|
20240417,191000,397008230,9970,9970,9970,9970,0
|
|
20240417,190900,397008230,9970,9970,9970,9970,0
|
|
20240417,190800,397008230,9970,9970,9970,9970,0
|
|
20240417,190700,397008230,9970,9970,9970,9970,0
|
|
20240417,190600,397008230,9970,9970,9970,9970,0
|
|
20240417,190500,397008230,9970,9970,9970,9970,0
|
|
20240417,190400,397008230,9970,9970,9970,9970,0
|
|
20240417,190300,397008230,9970,9970,9970,9970,210
|
|
20240417,190200,397008230,9970,9970,9970,9970,0
|
|
20240417,190100,397008230,9970,9970,9970,9970,0
|
|
20240417,190000,397008230,9970,9970,9970,9970,0
|
|
20240417,185900,397008230,9970,9970,9970,9970,0
|
|
20240417,185800,397008230,9970,9970,9970,9970,0
|
|
20240417,185700,397008230,9970,9970,9970,9970,0
|
|
20240417,185600,397008230,9970,9970,9970,9970,0
|
|
20240417,185500,397008230,9970,9970,9970,9970,0
|
|
20240417,185400,397008230,9970,9970,9970,9970,0
|
|
20240417,185300,397008230,9970,9970,9970,9970,0
|
|
20240417,185200,397008230,9970,9970,9970,9970,0
|
|
20240417,185100,397008230,9970,9970,9970,9970,0
|
|
20240417,185000,397008230,9970,9970,9970,9970,0
|
|
20240417,184900,397008230,9970,9970,9970,9970,0
|
|
20240417,184800,397008230,9970,9970,9970,9970,0
|
|
20240417,184700,397008230,9970,9970,9970,9970,0
|
|
20240417,184600,397008230,9970,9970,9970,9970,0
|
|
20240417,184500,397008230,9970,9970,9970,9970,0
|
|
20240417,184400,397008230,9970,9970,9970,9970,0
|
|
20240417,184300,397008230,9970,9970,9970,9970,0
|
|
20240417,184200,397008230,9970,9970,9970,9970,0
|
|
20240417,184100,397008230,9970,9970,9970,9970,0
|
|
20240417,184000,397008230,9970,9970,9970,9970,0
|
|
20240417,183900,397008230,9970,9970,9970,9970,0
|
|
20240417,183800,397008230,9970,9970,9970,9970,0
|
|
20240417,183700,397008230,9970,9970,9970,9970,0
|
|
20240417,183600,397008230,9970,9970,9970,9970,0
|
|
20240417,183500,397008230,9970,9970,9970,9970,0
|
|
20240417,183400,397008230,9970,9970,9970,9970,0
|
|
20240417,183300,397008230,9970,9970,9970,9970,210
|
|
20240417,183200,397008230,9970,9970,9970,9970,0
|
|
20240417,183100,397008230,9970,9970,9970,9970,0
|
|
20240417,183000,397008230,9970,9970,9970,9970,0
|
|
20240417,182900,397008230,9970,9970,9970,9970,0
|
|
20240417,182800,397008230,9970,9970,9970,9970,0
|
|
20240417,182700,397008230,9970,9970,9970,9970,0
|
|
20240417,182600,397008230,9970,9970,9970,9970,0
|
|
20240417,182500,397008230,9970,9970,9970,9970,0
|
|
20240417,182400,397008230,9970,9970,9970,9970,0
|
|
20240417,182300,397008230,9970,9970,9970,9970,0
|
|
20240417,182200,397008230,9970,9970,9970,9970,0
|
|
20240417,182100,397008230,9970,9970,9970,9970,0
|
|
20240417,182000,397008230,9970,9970,9970,9970,0
|
|
20240417,181900,397008230,9970,9970,9970,9970,0
|
|
20240417,181800,397008230,9970,9970,9970,9970,0
|
|
20240417,181700,397008230,9970,9970,9970,9970,0
|
|
20240417,181600,397008230,9970,9970,9970,9970,0
|
|
20240417,181500,397008230,9970,9970,9970,9970,0
|
|
20240417,181400,397008230,9970,9970,9970,9970,0
|
|
20240417,181300,397008230,9970,9970,9970,9970,0
|
|
20240417,181200,397008230,9970,9970,9970,9970,0
|
|
20240417,181100,397008230,9970,9970,9970,9970,0
|
|
20240417,181000,397008230,9970,9970,9970,9970,0
|
|
20240417,180900,397008230,9970,9970,9970,9970,0
|
|
20240417,180800,397008230,9970,9970,9970,9970,0
|
|
20240417,180700,397008230,9970,9970,9970,9970,0
|
|
20240417,180600,397008230,9970,9970,9970,9970,0
|
|
20240417,180500,397008230,9970,9970,9970,9970,0
|
|
20240417,180400,397008230,9970,9970,9970,9970,0
|
|
20240417,180300,397008230,9970,9970,9970,9970,210
|
|
20240417,180200,397008230,9970,9970,9970,9970,0
|
|
20240417,180100,397008230,9970,9970,9970,9970,0
|
|
20240417,180000,397008230,9970,9970,9970,9970,0
|
|
20240417,175900,397008230,9970,9970,9970,9970,0
|
|
20240417,175800,397008230,9970,9970,9970,9970,0
|
|
20240417,175700,397008230,9970,9970,9970,9970,0
|
|
20240417,175600,397008230,9970,9970,9970,9970,0
|
|
20240417,175500,397008230,9970,9970,9970,9970,0
|
|
20240417,175400,397008230,9970,9970,9970,9970,0
|
|
20240417,175300,397008230,9970,9970,9970,9970,0
|
|
20240417,175200,397008230,9970,9970,9970,9970,0
|
|
20240417,175100,397008230,9970,9970,9970,9970,0
|
|
20240417,175000,397008230,9970,9970,9970,9970,0
|
|
20240417,174900,397008230,9970,9970,9970,9970,0
|
|
20240417,174800,397008230,9970,9970,9970,9970,0
|
|
20240417,174700,397008230,9970,9970,9970,9970,0
|
|
20240417,174600,397008230,9970,9970,9970,9970,0
|
|
20240417,174500,397008230,9970,9970,9970,9970,0
|
|
20240417,174400,397008230,9970,9970,9970,9970,0
|
|
20240417,174300,397008230,9970,9970,9970,9970,0
|
|
20240417,174200,397008230,9970,9970,9970,9970,0
|
|
20240417,174100,397008230,9970,9970,9970,9970,0
|
|
20240417,174000,397008230,9970,9970,9970,9970,0
|
|
20240417,173900,397008230,9970,9970,9970,9970,0
|
|
20240417,173800,397008230,9970,9970,9970,9970,0
|
|
20240417,173700,397008230,9970,9970,9970,9970,0
|
|
20240417,173600,397008230,9970,9970,9970,9970,0
|
|
20240417,173500,397008230,9970,9970,9970,9970,0
|
|
20240417,173400,397008230,9970,9970,9970,9970,0
|
|
20240417,173300,397008230,9970,9970,9970,9970,210
|
|
20240417,173200,397008230,9970,9970,9970,9970,0
|
|
20240417,173100,397008230,9970,9970,9970,9970,0
|
|
20240417,173000,397008230,9970,9970,9970,9970,0
|
|
20240417,172900,397008230,9970,9970,9970,9970,0
|
|
20240417,172800,397008230,9970,9970,9970,9970,0
|
|
20240417,172700,397008230,9970,9970,9970,9970,0
|
|
20240417,172600,397008230,9970,9970,9970,9970,0
|
|
20240417,172500,397008230,9970,9970,9970,9970,0
|
|
20240417,172400,397008230,9970,9970,9970,9970,0
|
|
20240417,172300,397008230,9970,9970,9970,9970,0
|
|
20240417,172200,397008230,9970,9970,9970,9970,0
|
|
20240417,172100,397008230,9970,9970,9970,9970,0
|
|
20240417,172000,397008230,9970,9970,9970,9970,0
|
|
20240417,171900,397008230,9970,9970,9970,9970,0
|
|
20240417,171800,397008230,9970,9970,9970,9970,0
|
|
20240417,171700,397008230,9970,9970,9970,9970,0
|
|
20240417,171600,397008230,9970,9970,9970,9970,0
|
|
20240417,171500,397008230,9970,9970,9970,9970,0
|
|
20240417,171400,397008230,9970,9970,9970,9970,0
|
|
20240417,171300,397008230,9970,9970,9970,9970,0
|
|
20240417,171200,397008230,9970,9970,9970,9970,0
|
|
20240417,171100,397008230,9970,9970,9970,9970,0
|
|
20240417,171000,397008230,9970,9970,9970,9970,0
|
|
20240417,170900,397008230,9970,9970,9970,9970,0
|
|
20240417,170800,397008230,9970,9970,9970,9970,0
|
|
20240417,170700,397008230,9970,9970,9970,9970,0
|
|
20240417,170600,397008230,9970,9970,9970,9970,0
|
|
20240417,170500,397008230,9970,9970,9970,9970,0
|
|
20240417,170400,397008230,9970,9970,9970,9970,0
|
|
20240417,170300,397008230,9970,9970,9970,9970,210
|
|
20240417,170200,397008230,9970,9970,9970,9970,0
|
|
20240417,170100,397008230,9970,9970,9970,9970,0
|
|
20240417,170000,397008230,9970,9970,9970,9970,0
|
|
20240417,165900,397008230,9970,9970,9970,9970,0
|
|
20240417,165800,397008230,9970,9970,9970,9970,0
|
|
20240417,165700,397008230,9970,9970,9970,9970,0
|
|
20240417,165600,397008230,9970,9970,9970,9970,0
|
|
20240417,165500,397008230,9970,9970,9970,9970,0
|
|
20240417,165400,397008230,9970,9970,9970,9970,0
|
|
20240417,165300,397008230,9970,9970,9970,9970,0
|
|
20240417,165200,397008230,9970,9970,9970,9970,0
|
|
20240417,165100,397008230,9970,9970,9970,9970,0
|
|
20240417,165000,397008230,9970,9970,9970,9970,0
|
|
20240417,164900,397008230,9970,9970,9970,9970,0
|
|
20240417,164800,397008230,9970,9970,9970,9970,0
|
|
20240417,164700,397008230,9970,9970,9970,9970,0
|
|
20240417,164600,397008230,9970,9970,9970,9970,0
|
|
20240417,164500,397008230,9970,9970,9970,9970,0
|
|
20240417,164400,397008230,9970,9970,9970,9970,0
|
|
20240417,164300,397008230,9970,9970,9970,9970,0
|
|
20240417,164200,397008230,9970,9970,9970,9970,0
|
|
20240417,164100,397008230,9970,9970,9970,9970,0
|
|
20240417,164000,397008230,9970,9970,9970,9970,0
|
|
20240417,163900,397008230,9970,9970,9970,9970,0
|
|
20240417,163800,397008230,9970,9970,9970,9970,0
|
|
20240417,163700,397008230,9970,9970,9970,9970,0
|
|
20240417,163600,397008230,9970,9970,9970,9970,0
|
|
20240417,163500,397008230,9970,9970,9970,9970,0
|
|
20240417,163400,397008230,9970,9970,9970,9970,0
|
|
20240417,163300,397008230,9970,9970,9970,9970,210
|
|
20240417,163200,397008230,9970,9970,9970,9970,0
|
|
20240417,163100,397008230,9970,9970,9970,9970,0
|
|
20240417,163000,397008230,9970,9970,9970,9970,0
|
|
20240417,162900,397008230,9970,9970,9970,9970,0
|
|
20240417,162800,397008230,9970,9970,9970,9970,0
|
|
20240417,162700,397008230,9970,9970,9970,9970,0
|
|
20240417,162600,397008230,9970,9970,9970,9970,0
|
|
20240417,162500,397008230,9970,9970,9970,9970,0
|
|
20240417,162400,397008230,9970,9970,9970,9970,0
|
|
20240417,162300,397008230,9970,9970,9970,9970,0
|
|
20240417,162200,397008230,9970,9970,9970,9970,0
|
|
20240417,162100,397008230,9970,9970,9970,9970,0
|
|
20240417,162000,397008230,9970,9970,9970,9970,0
|
|
20240417,161900,397008230,9970,9970,9970,9970,0
|
|
20240417,161800,397008230,9970,9970,9970,9970,0
|
|
20240417,161700,397008230,9970,9970,9970,9970,0
|
|
20240417,161600,397008230,9970,9970,9970,9970,0
|
|
20240417,161500,397008230,9970,9970,9970,9970,0
|
|
20240417,161400,397008230,9970,9970,9970,9970,0
|
|
20240417,161300,397008230,9970,9970,9970,9970,0
|
|
20240417,161200,397008230,9970,9970,9970,9970,0
|
|
20240417,161100,397008230,9970,9970,9970,9970,0
|
|
20240417,161000,397008230,9970,9970,9970,9970,0
|
|
20240417,160900,397008230,9970,9970,9970,9970,0
|
|
20240417,160800,397008230,9970,9970,9970,9970,0
|
|
20240417,160700,397008230,9970,9970,9970,9970,0
|
|
20240417,160600,397008230,9970,9970,9970,9970,0
|
|
20240417,160500,397008230,9970,9970,9970,9970,0
|
|
20240417,160400,397008230,9970,9970,9970,9970,0
|
|
20240417,160300,397008230,9970,9970,9970,9970,210
|
|
20240417,160200,397008230,9970,9970,9970,9970,0
|
|
20240417,160100,397008230,9970,9970,9970,9970,0
|
|
20240417,160000,397008230,9970,9970,9970,9970,0
|
|
20240417,155900,397008230,9970,9970,9970,9970,0
|
|
20240417,155800,397008230,9970,9970,9970,9970,0
|
|
20240417,155700,397008230,9970,9970,9970,9970,0
|
|
20240417,155600,397008230,9970,9970,9970,9970,0
|
|
20240417,155500,397008230,9970,9970,9970,9970,0
|
|
20240417,155400,397008230,9970,9970,9970,9970,0
|
|
20240417,155300,397008230,9970,9970,9970,9970,0
|
|
20240417,155200,397008230,9970,9970,9970,9970,0
|
|
20240417,155100,397008230,9970,9970,9970,9970,0
|
|
20240417,155000,397008230,9970,9970,9970,9970,0
|
|
20240417,154900,397008230,9970,9970,9970,9970,0
|
|
20240417,154800,397008230,9970,9970,9970,9970,0
|
|
20240417,154700,397008230,9970,9970,9970,9970,0
|
|
20240417,154600,397008230,9970,9970,9970,9970,0
|
|
20240417,154500,397008230,9970,9970,9970,9970,0
|
|
20240417,154400,397008230,9970,9970,9970,9970,0
|
|
20240417,154300,397008230,9970,9970,9970,9970,0
|
|
20240417,154200,397008230,9970,9970,9970,9970,0
|
|
20240417,154100,397008230,9970,9970,9970,9970,0
|
|
20240417,154000,397008230,9970,9970,9970,9970,0
|
|
20240417,153900,397008230,9970,9970,9970,9970,0
|
|
20240417,153800,397008230,9970,9970,9970,9970,0
|
|
20240417,153700,397008230,9970,9970,9970,9970,0
|
|
20240417,153600,397008230,9970,9970,9970,9970,0
|
|
20240417,153500,397008230,9970,9970,9970,9970,0
|
|
20240417,153400,397008230,9970,9970,9970,9970,0
|
|
20240417,153300,397008230,9970,9970,9970,9970,210
|
|
20240417,153200,397008230,9970,9970,9970,9970,0
|
|
20240417,153100,397008230,9970,9970,9970,9970,0
|
|
20240417,153000,397008230,9970,9970,9970,9970,210
|
|
20240417,152900,394914530,9980,9980,9980,9980,0
|
|
20240417,152800,394914530,9980,9980,9980,9980,0
|
|
20240417,152700,394914530,9980,9980,9980,9980,0
|
|
20240417,152600,394914530,9980,9980,9980,9980,0
|
|
20240417,152500,394914530,9980,9980,9980,9980,0
|
|
20240417,152400,394914530,9980,9980,9980,9980,0
|
|
20240417,152300,394914530,9980,9980,9980,9980,0
|
|
20240417,152200,394914530,9980,9980,9980,9980,0
|
|
20240417,152100,394914530,9980,9980,9980,9980,0
|
|
20240417,152000,394914530,9980,9980,9980,9980,0
|
|
20240417,151900,394914530,9980,9980,9980,9980,0
|
|
20240417,151800,394914530,9980,9970,9980,9970,12
|
|
20240417,151700,394794840,9980,9980,9980,9980,5
|
|
20240417,151600,394744940,9970,9970,9970,9970,0
|
|
20240417,151500,394744940,9970,9970,9970,9970,0
|
|
20240417,151400,394744940,9970,9970,9970,9970,0
|
|
20240417,151300,394744940,9970,9970,9970,9970,0
|
|
20240417,151200,394744940,9970,9970,9970,9970,0
|
|
20240417,151100,394744940,9970,9970,9970,9970,10
|
|
20240417,151000,394645240,9970,9970,9970,9970,0
|
|
20240417,150900,394645240,9970,9970,9970,9970,0
|
|
20240417,150800,394645240,9970,9970,9970,9970,0
|
|
20240417,150700,394645240,9970,9970,9970,9970,0
|
|
20240417,150600,394645240,9970,9970,9970,9970,0
|
|
20240417,150500,394645240,9970,9970,9970,9970,20
|
|
20240417,150400,394445840,9970,9970,9970,9970,0
|
|
20240417,150300,394445840,9970,9970,9970,9970,427
|
|
20240417,150200,390188650,9980,9980,9980,9980,0
|
|
20240417,150100,390188650,9980,9980,9980,9980,0
|
|
20240417,150000,390188650,9980,9980,9980,9980,0
|
|
20240417,145900,390188650,9980,9980,9980,9980,0
|
|
20240417,145800,390188650,9980,9980,9980,9980,0
|
|
20240417,145700,390188650,9980,9980,9980,9980,0
|
|
20240417,145600,390188650,9980,9980,9980,9980,0
|
|
20240417,145500,390188650,9980,9980,9980,9980,0
|
|
20240417,145400,390188650,9980,9980,9980,9980,0
|
|
20240417,145300,390188650,9980,9980,9980,9980,0
|
|
20240417,145200,390188650,9980,9980,9980,9980,0
|
|
20240417,145100,390188650,9980,9980,9980,9980,0
|
|
20240417,145000,390188650,9980,9980,9980,9980,0
|
|
20240417,144900,390188650,9980,9980,9980,9980,0
|
|
20240417,144800,390188650,9980,9980,9980,9980,0
|
|
20240417,144700,390188650,9980,9980,9980,9980,0
|
|
20240417,144600,390188650,9980,9980,9980,9980,0
|
|
20240417,144500,390188650,9980,9980,9980,9980,0
|
|
20240417,144400,390188650,9980,9980,9980,9980,0
|
|
20240417,144300,390188650,9980,9980,9980,9980,0
|
|
20240417,144200,390188650,9980,9980,9980,9980,0
|
|
20240417,144100,390188650,9980,9980,9980,9980,0
|
|
20240417,144000,390188650,9980,9980,9980,9980,0
|
|
20240417,143900,390188650,9980,9980,9980,9980,36
|
|
20240417,143800,389829370,9970,9970,9970,9970,0
|
|
20240417,143700,389829370,9970,9970,9970,9970,0
|
|
20240417,143600,389829370,9970,9970,9970,9970,0
|
|
20240417,143500,389829370,9970,9970,9970,9970,0
|
|
20240417,143400,389829370,9970,9970,9970,9970,14
|
|
20240417,143300,389689790,9970,9970,9970,9970,132
|
|
20240417,143200,388373750,9980,9980,9980,9980,0
|
|
20240417,143100,388373750,9980,9980,9980,9980,2500
|
|
20240417,143000,363423750,9970,9970,9970,9970,0
|
|
20240417,142900,363423750,9970,9970,9970,9970,0
|
|
20240417,142800,363423750,9970,9970,9970,9970,0
|
|
20240417,142700,363423750,9970,9970,9970,9970,0
|
|
20240417,142600,363423750,9970,9970,9970,9970,0
|
|
20240417,142500,363423750,9970,9970,9970,9970,0
|
|
20240417,142400,363423750,9970,9970,9970,9970,0
|
|
20240417,142300,363423750,9970,9970,9970,9970,0
|
|
20240417,142200,363423750,9970,9970,9970,9970,0
|
|
20240417,142100,363423750,9970,9970,9970,9970,0
|
|
20240417,142000,363423750,9970,9970,9970,9970,0
|
|
20240417,141900,363423750,9970,9970,9970,9970,131
|
|
20240417,141800,362117680,9970,9970,9970,9970,0
|
|
20240417,141700,362117680,9970,9970,9970,9970,0
|
|
20240417,141600,362117680,9970,9970,9970,9970,0
|
|
20240417,141500,362117680,9970,9970,9970,9970,0
|
|
20240417,141400,362117680,9970,9970,9970,9970,0
|
|
20240417,141300,362117680,9970,9970,9970,9970,0
|
|
20240417,141200,362117680,9970,9970,9970,9970,0
|
|
20240417,141100,362117680,9970,9970,9970,9970,0
|
|
20240417,141000,362117680,9970,9970,9970,9970,0
|
|
20240417,140900,362117680,9970,9970,9970,9970,0
|
|
20240417,140800,362117680,9970,9970,9970,9970,0
|
|
20240417,140700,362117680,9970,9970,9970,9970,0
|
|
20240417,140600,362117680,9970,9970,9970,9970,74
|
|
20240417,140500,361379900,9980,9980,9980,9980,0
|
|
20240417,140400,361379900,9980,9980,9980,9980,0
|
|
20240417,140300,361379900,9980,9980,9980,9980,0
|
|
20240417,140200,361379900,9980,9980,9980,9980,0
|
|
20240417,140100,361379900,9980,9980,9980,9980,0
|
|
20240417,140000,361379900,9980,9980,9980,9980,0
|
|
20240417,135900,361379900,9980,9980,9980,9980,0
|
|
20240417,135800,361379900,9980,9980,9980,9980,0
|
|
20240417,135700,361379900,9980,9980,9980,9980,0
|
|
20240417,135600,361379900,9980,9980,9980,9980,0
|
|
20240417,135500,361379900,9980,9980,9980,9980,0
|
|
20240417,135400,361379900,9980,9980,9980,9980,0
|
|
20240417,135300,361379900,9980,9980,9980,9980,0
|
|
20240417,135200,361379900,9980,9980,9980,9980,14
|
|
20240417,135100,361240180,9980,9980,9980,9980,0
|
|
20240417,135000,361240180,9980,9980,9980,9980,0
|
|
20240417,134900,361240180,9980,9980,9980,9980,0
|
|
20240417,134800,361240180,9980,9980,9980,9980,0
|
|
20240417,134700,361240180,9980,9980,9980,9980,0
|
|
20240417,134600,361240180,9980,9980,9980,9980,0
|
|
20240417,134500,361240180,9980,9980,9980,9980,0
|
|
20240417,134400,361240180,9980,9980,9980,9980,0
|
|
20240417,134300,361240180,9980,9980,9980,9980,0
|
|
20240417,134200,361240180,9980,9980,9980,9980,0
|
|
20240417,134100,361240180,9980,9980,9980,9980,0
|
|
20240417,134000,361240180,9980,9980,9980,9980,2
|
|
20240417,133900,361220220,9970,9970,9970,9970,0
|
|
20240417,133800,361220220,9970,9970,9970,9970,0
|
|
20240417,133700,361220220,9970,9970,9970,9970,0
|
|
20240417,133600,361220220,9970,9970,9970,9970,103
|
|
20240417,133500,360193310,9970,9970,9970,9970,0
|
|
20240417,133400,360193310,9970,9970,9970,9970,0
|
|
20240417,133300,360193310,9970,9970,9970,9970,0
|
|
20240417,133200,360193310,9970,9970,9970,9970,0
|
|
20240417,133100,360193310,9970,9970,9970,9970,0
|
|
20240417,133000,360193310,9970,9970,9970,9970,0
|
|
20240417,132900,360193310,9970,9970,9970,9970,0
|
|
20240417,132800,360193310,9970,9970,9970,9970,0
|
|
20240417,132700,360193310,9970,9970,9970,9970,0
|
|
20240417,132600,360193310,9970,9970,9970,9970,0
|
|
20240417,132500,360193310,9970,9970,9970,9970,0
|
|
20240417,132400,360193310,9970,9970,9970,9970,0
|
|
20240417,132300,360193310,9970,9970,9970,9970,0
|
|
20240417,132200,360193310,9970,9970,9970,9970,0
|
|
20240417,132100,360193310,9970,9970,9970,9970,0
|
|
20240417,132000,360193310,9970,9970,9970,9970,0
|
|
20240417,131900,360193310,9970,9970,9970,9970,0
|
|
20240417,131800,360193310,9970,9970,9970,9970,0
|
|
20240417,131700,360193310,9970,9970,9970,9970,0
|
|
20240417,131600,360193310,9970,9970,9970,9970,0
|
|
20240417,131500,360193310,9970,9970,9970,9970,0
|
|
20240417,131400,360193310,9970,9970,9970,9970,0
|
|
20240417,131300,360193310,9970,9970,9970,9970,0
|
|
20240417,131200,360193310,9970,9970,9970,9970,0
|
|
20240417,131100,360193310,9970,9970,9970,9970,0
|
|
20240417,131000,360193310,9970,9970,9970,9970,65
|
|
20240417,130900,359545260,9960,9960,9960,9960,30
|
|
20240417,130800,359246460,9960,9960,9960,9960,359
|
|
20240417,130700,355670820,9970,9970,9970,9970,0
|
|
20240417,130600,355670820,9970,9970,9970,9970,0
|
|
20240417,130500,355670820,9970,9970,9970,9970,0
|
|
20240417,130400,355670820,9970,9970,9970,9970,0
|
|
20240417,130300,355670820,9970,9970,9970,9970,0
|
|
20240417,130200,355670820,9970,9970,9970,9970,0
|
|
20240417,130100,355670820,9970,9970,9970,9970,0
|
|
20240417,130000,355670820,9970,9970,9970,9970,0
|
|
20240417,125900,355670820,9970,9970,9970,9970,0
|
|
20240417,125800,355670820,9970,9970,9970,9970,0
|
|
20240417,125700,355670820,9970,9970,9970,9970,0
|
|
20240417,125600,355670820,9970,9970,9970,9970,0
|
|
20240417,125500,355670820,9970,9970,9970,9970,0
|
|
20240417,125400,355670820,9970,9970,9970,9970,0
|
|
20240417,125300,355670820,9970,9970,9970,9970,87
|
|
20240417,125200,354803430,9970,9970,9970,9970,0
|
|
20240417,125100,354803430,9970,9970,9970,9970,0
|
|
20240417,125000,354803430,9970,9970,9970,9970,0
|
|
20240417,124900,354803430,9970,9970,9970,9970,0
|
|
20240417,124800,354803430,9970,9970,9970,9970,0
|
|
20240417,124700,354803430,9970,9970,9970,9970,0
|
|
20240417,124600,354803430,9970,9970,9970,9970,0
|
|
20240417,124500,354803430,9970,9970,9970,9970,0
|
|
20240417,124400,354803430,9970,9970,9970,9970,0
|
|
20240417,124300,354803430,9970,9970,9970,9970,0
|
|
20240417,124200,354803430,9970,9970,9970,9970,0
|
|
20240417,124100,354803430,9970,9970,9970,9970,0
|
|
20240417,124000,354803430,9970,9970,9970,9970,0
|
|
20240417,123900,354803430,9970,9970,9970,9970,0
|
|
20240417,123800,354803430,9970,9970,9970,9970,22
|
|
20240417,123700,354584090,9970,9970,9970,9970,891
|
|
20240417,123600,345700820,9960,9960,9960,9960,1000
|
|
20240417,123500,335740820,9960,9960,9960,9960,0
|
|
20240417,123400,335740820,9960,9960,9960,9960,0
|
|
20240417,123300,335740820,9960,9960,9960,9960,1000
|
|
20240417,123200,325780820,9970,9970,9970,9970,0
|
|
20240417,123100,325780820,9970,9970,9970,9970,0
|
|
20240417,123000,325780820,9970,9970,9970,9970,0
|
|
20240417,122900,325780820,9970,9970,9970,9970,109
|
|
20240417,122800,324694090,9970,9970,9970,9970,1000
|
|
20240417,122700,314724090,9970,9970,9970,9970,0
|
|
20240417,122600,314724090,9970,9970,9970,9970,0
|
|
20240417,122500,314724090,9970,9970,9970,9970,0
|
|
20240417,122400,314724090,9970,9970,9970,9970,0
|
|
20240417,122300,314724090,9970,9970,9970,9970,0
|
|
20240417,122200,314724090,9970,9970,9970,9970,0
|
|
20240417,122100,314724090,9970,9970,9970,9970,0
|
|
20240417,122000,314724090,9970,9970,9970,9970,0
|
|
20240417,121900,314724090,9970,9970,9970,9970,0
|
|
20240417,121800,314724090,9970,9970,9970,9970,0
|
|
20240417,121700,314724090,9970,9970,9970,9970,0
|
|
20240417,121600,314724090,9970,9970,9970,9970,0
|
|
20240417,121500,314724090,9970,9970,9970,9970,0
|
|
20240417,121400,314724090,9970,9970,9970,9970,0
|
|
20240417,121300,314724090,9970,9970,9970,9970,0
|
|
20240417,121200,314724090,9970,9970,9970,9970,0
|
|
20240417,121100,314724090,9970,9970,9970,9970,0
|
|
20240417,121000,314724090,9970,9970,9970,9970,891
|
|
20240417,120900,305840820,9960,9960,9960,9960,0
|
|
20240417,120800,305840820,9960,9960,9960,9960,0
|
|
20240417,120700,305840820,9960,9960,9960,9960,0
|
|
20240417,120600,305840820,9960,9960,9960,9960,0
|
|
20240417,120500,305840820,9960,9960,9960,9960,0
|
|
20240417,120400,305840820,9960,9960,9960,9960,200
|
|
20240417,120300,303848820,9970,9970,9970,9970,0
|
|
20240417,120200,303848820,9970,9970,9970,9970,0
|
|
20240417,120100,303848820,9970,9970,9970,9970,0
|
|
20240417,120000,303848820,9970,9970,9970,9970,0
|
|
20240417,115900,303848820,9970,9970,9970,9970,0
|
|
20240417,115800,303848820,9970,9970,9970,9970,0
|
|
20240417,115700,303848820,9970,9970,9970,9970,0
|
|
20240417,115600,303848820,9970,9970,9970,9970,0
|
|
20240417,115500,303848820,9970,9970,9970,9970,0
|
|
20240417,115400,303848820,9970,9970,9970,9970,0
|
|
20240417,115300,303848820,9970,9970,9970,9970,0
|
|
20240417,115200,303848820,9970,9970,9970,9970,0
|
|
20240417,115100,303848820,9970,9970,9970,9970,0
|
|
20240417,115000,303848820,9970,9970,9970,9970,0
|
|
20240417,114900,303848820,9970,9970,9970,9970,0
|
|
20240417,114800,303848820,9970,9970,9970,9970,0
|
|
20240417,114700,303848820,9970,9970,9970,9970,0
|
|
20240417,114600,303848820,9970,9970,9970,9970,0
|
|
20240417,114500,303848820,9970,9970,9970,9970,0
|
|
20240417,114400,303848820,9970,9970,9970,9970,0
|
|
20240417,114300,303848820,9970,9970,9970,9970,0
|
|
20240417,114200,303848820,9970,9970,9970,9970,0
|
|
20240417,114100,303848820,9970,9970,9970,9970,209
|
|
20240417,114000,301765090,9970,9970,9970,9970,0
|
|
20240417,113900,301765090,9970,9970,9970,9970,0
|
|
20240417,113800,301765090,9970,9970,9970,9970,0
|
|
20240417,113700,301765090,9970,9970,9970,9970,0
|
|
20240417,113600,301765090,9970,9970,9970,9970,0
|
|
20240417,113500,301765090,9970,9970,9970,9970,0
|
|
20240417,113400,301765090,9970,9970,9970,9970,0
|
|
20240417,113300,301765090,9970,9970,9970,9970,0
|
|
20240417,113200,301765090,9970,9970,9970,9970,0
|
|
20240417,113100,301765090,9970,9970,9970,9970,0
|
|
20240417,113000,301765090,9970,9970,9970,9970,0
|
|
20240417,112900,301765090,9970,9970,9970,9970,0
|
|
20240417,112800,301765090,9970,9970,9970,9970,0
|
|
20240417,112700,301765090,9970,9970,9970,9970,200
|
|
20240417,112600,299771090,9970,9970,9970,9970,0
|
|
20240417,112500,299771090,9970,9970,9970,9970,100
|
|
20240417,112400,298774090,9970,9970,9970,9970,0
|
|
20240417,112300,298774090,9970,9970,9970,9970,100
|
|
20240417,112200,297777090,9970,9970,9970,9970,0
|
|
20240417,112100,297777090,9970,9970,9970,9970,50
|
|
20240417,112000,297278590,9970,9970,9970,9970,27
|
|
20240417,111900,297009400,9970,9970,9970,9970,100
|
|
20240417,111800,296012400,9970,9970,9970,9970,250
|
|
20240417,111700,293519900,9970,9970,9970,9970,0
|
|
20240417,111600,293519900,9970,9970,9970,9970,100
|
|
20240417,111500,292522900,9970,9970,9970,9970,0
|
|
20240417,111400,292522900,9970,9970,9970,9970,0
|
|
20240417,111300,292522900,9970,9970,9970,9970,0
|
|
20240417,111200,292522900,9970,9970,9970,9970,0
|
|
20240417,111100,292522900,9970,9970,9970,9970,0
|
|
20240417,111000,292522900,9970,9970,9970,9970,0
|
|
20240417,110900,292522900,9970,9970,9970,9970,0
|
|
20240417,110800,292522900,9970,9970,9970,9970,0
|
|
20240417,110700,292522900,9970,9970,9970,9970,0
|
|
20240417,110600,292522900,9970,9970,9970,9970,0
|
|
20240417,110500,292522900,9970,9970,9970,9970,100
|
|
20240417,110400,291525900,9970,9970,9970,9970,0
|
|
20240417,110300,291525900,9970,9970,9970,9970,0
|
|
20240417,110200,291525900,9970,9970,9970,9970,127
|
|
20240417,110100,290259710,9970,9970,9970,9970,0
|
|
20240417,110000,290259710,9970,9970,9970,9970,0
|
|
20240417,105900,290259710,9970,9970,9970,9970,0
|
|
20240417,105800,290259710,9970,9970,9970,9970,0
|
|
20240417,105700,290259710,9970,9970,9970,9970,0
|
|
20240417,105600,290259710,9970,9970,9970,9970,0
|
|
20240417,105500,290259710,9970,9970,9970,9970,0
|
|
20240417,105400,290259710,9970,9970,9970,9970,128
|
|
20240417,105300,288983550,9970,9970,9970,9970,127
|
|
20240417,105200,287717360,9970,9970,9970,9970,0
|
|
20240417,105100,287717360,9970,9970,9970,9970,0
|
|
20240417,105000,287717360,9970,9970,9970,9970,100
|
|
20240417,104900,286720360,9970,9970,9970,9970,0
|
|
20240417,104800,286720360,9970,9970,9970,9970,0
|
|
20240417,104700,286720360,9970,9970,9970,9970,128
|
|
20240417,104600,285444200,9970,9970,9970,9970,0
|
|
20240417,104500,285444200,9970,9970,9970,9970,0
|
|
20240417,104400,285444200,9970,9970,9970,9970,0
|
|
20240417,104300,285444200,9970,9970,9970,9970,0
|
|
20240417,104200,285444200,9970,9970,9970,9970,0
|
|
20240417,104100,285444200,9970,9970,9970,9970,0
|
|
20240417,104000,285444200,9970,9970,9970,9970,0
|
|
20240417,103900,285444200,9970,9970,9970,9970,0
|
|
20240417,103800,285444200,9970,9970,9970,9970,0
|
|
20240417,103700,285444200,9970,9970,9970,9970,0
|
|
20240417,103600,285444200,9970,9970,9970,9970,0
|
|
20240417,103500,285444200,9970,9970,9970,9970,36
|
|
20240417,103400,285085280,9970,9970,9970,9970,0
|
|
20240417,103300,285085280,9970,9970,9970,9970,0
|
|
20240417,103200,285085280,9970,9970,9970,9970,0
|
|
20240417,103100,285085280,9970,9970,9970,9970,540
|
|
20240417,103000,279701480,9980,9980,9980,9980,0
|
|
20240417,102900,279701480,9980,9980,9980,9980,0
|
|
20240417,102800,279701480,9980,9980,9980,9980,0
|
|
20240417,102700,279701480,9980,9980,9980,9980,0
|
|
20240417,102600,279701480,9980,9980,9980,9980,0
|
|
20240417,102500,279701480,9980,9980,9980,9980,0
|
|
20240417,102400,279701480,9980,9980,9980,9980,0
|
|
20240417,102300,279701480,9980,9980,9980,9980,0
|
|
20240417,102200,279701480,9980,9980,9980,9980,0
|
|
20240417,102100,279701480,9980,9980,9980,9980,0
|
|
20240417,102000,279701480,9980,9980,9980,9980,0
|
|
20240417,101900,279701480,9980,9980,9980,9980,0
|
|
20240417,101800,279701480,9980,9980,9980,9980,0
|
|
20240417,101700,279701480,9980,9980,9980,9980,0
|
|
20240417,101600,279701480,9980,9980,9980,9980,0
|
|
20240417,101500,279701480,9980,9980,9980,9980,0
|
|
20240417,101400,279701480,9980,9980,9980,9980,1
|
|
20240417,101300,279691500,9970,9970,9970,9970,0
|
|
20240417,101200,279691500,9970,9970,9970,9970,96
|
|
20240417,101100,278734380,9970,9970,9970,9970,0
|
|
20240417,101000,278734380,9970,9970,9970,9970,192
|
|
20240417,100900,276820140,9970,9970,9970,9970,0
|
|
20240417,100800,276820140,9970,9970,9970,9970,2808
|
|
20240417,100700,248824380,9970,9970,9970,9970,0
|
|
20240417,100600,248824380,9970,9970,9970,9970,3000
|
|
20240417,100500,218914380,9970,9970,9970,9970,4
|
|
20240417,100400,218874500,9970,9970,9970,9970,6298
|
|
20240417,100300,156083440,9980,9980,9980,9980,42
|
|
20240417,100200,155664280,9980,9970,9980,9970,401
|
|
20240417,100100,151666300,9980,9980,9980,9980,0
|
|
20240417,100000,151666300,9980,9980,9980,9980,53
|
|
20240417,095900,151137360,9980,9980,9980,9980,0
|
|
20240417,095800,151137360,9980,9980,9980,9980,0
|
|
20240417,095700,151137360,9980,9980,9980,9980,0
|
|
20240417,095600,151137360,9980,9980,9980,9980,0
|
|
20240417,095500,151137360,9980,9980,9980,9980,1
|
|
20240417,095400,151127380,9980,9980,9980,9980,0
|
|
20240417,095300,151127380,9980,9980,9980,9980,0
|
|
20240417,095200,151127380,9980,9980,9980,9980,0
|
|
20240417,095100,151127380,9980,9980,9980,9980,0
|
|
20240417,095000,151127380,9980,9980,9980,9980,202
|
|
20240417,094900,149111420,9980,9980,9980,9980,0
|
|
20240417,094800,149111420,9980,9980,9980,9980,0
|
|
20240417,094700,149111420,9980,9980,9980,9980,0
|
|
20240417,094600,149111420,9980,9980,9980,9980,0
|
|
20240417,094500,149111420,9980,9980,9980,9980,0
|
|
20240417,094400,149111420,9980,9980,9980,9980,0
|
|
20240417,094300,149111420,9980,9980,9980,9980,10
|
|
20240417,094200,149011620,9970,9970,9970,9970,0
|
|
20240417,094100,149011620,9970,9970,9970,9970,0
|
|
20240417,094000,149011620,9970,9970,9970,9970,0
|
|
20240417,093900,149011620,9970,9970,9970,9970,0
|
|
20240417,093800,149011620,9970,9970,9970,9970,142
|
|
20240417,093700,147595880,9970,9970,9970,9970,0
|
|
20240417,093600,147595880,9970,9970,9970,9970,0
|
|
20240417,093500,147595880,9970,9970,9970,9970,3338
|
|
20240417,093400,114316020,9970,9970,9970,9970,0
|
|
20240417,093300,114316020,9970,9970,9970,9970,0
|
|
20240417,093200,114316020,9970,9970,9970,9970,5
|
|
20240417,093100,114266170,9970,9970,9970,9970,0
|
|
20240417,093000,114266170,9970,9970,9970,9970,0
|
|
20240417,092900,114266170,9970,9970,9970,9970,5110
|
|
20240417,092800,63319470,9970,9970,9970,9970,0
|
|
20240417,092700,63319470,9970,9970,9970,9970,40
|
|
20240417,092600,62920670,9970,9970,9970,9970,68
|
|
20240417,092500,62242710,9970,9970,9970,9970,0
|
|
20240417,092400,62242710,9970,9970,9970,9970,0
|
|
20240417,092300,62242710,9970,9970,9970,9970,200
|
|
20240417,092200,60248710,9970,9970,9970,9970,0
|
|
20240417,092100,60248710,9970,9970,9970,9970,187
|
|
20240417,092000,58384320,9970,9970,9970,9970,0
|
|
20240417,091900,58384320,9970,9970,9970,9970,627
|
|
20240417,091800,52133130,9970,9970,9970,9970,0
|
|
20240417,091700,52133130,9970,9970,9970,9970,0
|
|
20240417,091600,52133130,9970,9970,9970,9970,0
|
|
20240417,091500,52133130,9970,9970,9970,9970,425
|
|
20240417,091400,47895880,9970,9970,9970,9970,0
|
|
20240417,091300,47895880,9970,9970,9970,9970,0
|
|
20240417,091200,47895880,9970,9970,9970,9970,0
|
|
20240417,091100,47895880,9970,9970,9970,9970,4022
|
|
20240417,091000,7796540,9970,9970,9970,9970,0
|
|
20240417,090900,7796540,9970,9970,9970,9970,0
|
|
20240417,090800,7796540,9970,9970,9970,9970,3
|
|
20240417,090700,7766630,9970,9970,9970,9970,10
|
|
20240417,090600,7666930,9970,9970,9970,9970,0
|
|
20240417,090500,7666930,9970,9970,9970,9970,0
|
|
20240417,090400,7666930,9970,9970,9970,9970,20
|
|
20240417,090300,7467530,9970,9970,9970,9970,193
|
|
20240417,090200,5543320,9970,9970,9970,9970,52
|
|
20240417,090100,5024880,9970,9970,9970,9970,0
|
|
20240417,090000,5024880,9970,9970,9970,9970,504
|