725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210200,603725180,9980,9980,9980,9980,4264
|
|
20240418,210100,603725180,9980,9980,9980,9980,0
|
|
20240418,210000,603725180,9980,9980,9980,9980,0
|
|
20240418,205900,603725180,9980,9980,9980,9980,0
|
|
20240418,205800,603725180,9980,9980,9980,9980,0
|
|
20240418,205700,603725180,9980,9980,9980,9980,0
|
|
20240418,205600,603725180,9980,9980,9980,9980,0
|
|
20240418,205500,603725180,9980,9980,9980,9980,0
|
|
20240418,205400,603725180,9980,9980,9980,9980,0
|
|
20240418,205300,603725180,9980,9980,9980,9980,0
|
|
20240418,205200,603725180,9980,9980,9980,9980,0
|
|
20240418,205100,603725180,9980,9980,9980,9980,0
|
|
20240418,205000,603725180,9980,9980,9980,9980,0
|
|
20240418,204900,603725180,9980,9980,9980,9980,0
|
|
20240418,204800,603725180,9980,9980,9980,9980,0
|
|
20240418,204700,603725180,9980,9980,9980,9980,0
|
|
20240418,204600,603725180,9980,9980,9980,9980,0
|
|
20240418,204500,603725180,9980,9980,9980,9980,0
|
|
20240418,204400,603725180,9980,9980,9980,9980,0
|
|
20240418,204300,603725180,9980,9980,9980,9980,0
|
|
20240418,204200,603725180,9980,9980,9980,9980,0
|
|
20240418,204100,603725180,9980,9980,9980,9980,0
|
|
20240418,204000,603725180,9980,9980,9980,9980,0
|
|
20240418,203900,603725180,9980,9980,9980,9980,0
|
|
20240418,203800,603725180,9980,9980,9980,9980,0
|
|
20240418,203700,603725180,9980,9980,9980,9980,0
|
|
20240418,203600,603725180,9980,9980,9980,9980,0
|
|
20240418,203500,603725180,9980,9980,9980,9980,0
|
|
20240418,203400,603725180,9980,9980,9980,9980,0
|
|
20240418,203300,603725180,9980,9980,9980,9980,0
|
|
20240418,203200,603725180,9980,9980,9980,9980,4264
|
|
20240418,203100,603725180,9980,9980,9980,9980,0
|
|
20240418,203000,603725180,9980,9980,9980,9980,0
|
|
20240418,202900,603725180,9980,9980,9980,9980,0
|
|
20240418,202800,603725180,9980,9980,9980,9980,0
|
|
20240418,202700,603725180,9980,9980,9980,9980,0
|
|
20240418,202600,603725180,9980,9980,9980,9980,0
|
|
20240418,202500,603725180,9980,9980,9980,9980,0
|
|
20240418,202400,603725180,9980,9980,9980,9980,0
|
|
20240418,202300,603725180,9980,9980,9980,9980,0
|
|
20240418,202200,603725180,9980,9980,9980,9980,0
|
|
20240418,202100,603725180,9980,9980,9980,9980,0
|
|
20240418,202000,603725180,9980,9980,9980,9980,0
|
|
20240418,201900,603725180,9980,9980,9980,9980,0
|
|
20240418,201800,603725180,9980,9980,9980,9980,0
|
|
20240418,201700,603725180,9980,9980,9980,9980,0
|
|
20240418,201600,603725180,9980,9980,9980,9980,0
|
|
20240418,201500,603725180,9980,9980,9980,9980,0
|
|
20240418,201400,603725180,9980,9980,9980,9980,0
|
|
20240418,201300,603725180,9980,9980,9980,9980,0
|
|
20240418,201200,603725180,9980,9980,9980,9980,0
|
|
20240418,201100,603725180,9980,9980,9980,9980,0
|
|
20240418,201000,603725180,9980,9980,9980,9980,0
|
|
20240418,200900,603725180,9980,9980,9980,9980,0
|
|
20240418,200800,603725180,9980,9980,9980,9980,0
|
|
20240418,200700,603725180,9980,9980,9980,9980,0
|
|
20240418,200600,603725180,9980,9980,9980,9980,0
|
|
20240418,200500,603725180,9980,9980,9980,9980,0
|
|
20240418,200400,603725180,9980,9980,9980,9980,0
|
|
20240418,200300,603725180,9980,9980,9980,9980,0
|
|
20240418,200200,603725180,9980,9980,9980,9980,4264
|
|
20240418,200100,603725180,9980,9980,9980,9980,0
|
|
20240418,200000,603725180,9980,9980,9980,9980,0
|
|
20240418,195900,603725180,9980,9980,9980,9980,0
|
|
20240418,195800,603725180,9980,9980,9980,9980,0
|
|
20240418,195700,603725180,9980,9980,9980,9980,0
|
|
20240418,195600,603725180,9980,9980,9980,9980,0
|
|
20240418,195500,603725180,9980,9980,9980,9980,0
|
|
20240418,195400,603725180,9980,9980,9980,9980,0
|
|
20240418,195300,603725180,9980,9980,9980,9980,0
|
|
20240418,195200,603725180,9980,9980,9980,9980,0
|
|
20240418,195100,603725180,9980,9980,9980,9980,0
|
|
20240418,195000,603725180,9980,9980,9980,9980,0
|
|
20240418,194900,603725180,9980,9980,9980,9980,0
|
|
20240418,194800,603725180,9980,9980,9980,9980,0
|
|
20240418,194700,603725180,9980,9980,9980,9980,0
|
|
20240418,194600,603725180,9980,9980,9980,9980,0
|
|
20240418,194500,603725180,9980,9980,9980,9980,0
|
|
20240418,194400,603725180,9980,9980,9980,9980,0
|
|
20240418,194300,603725180,9980,9980,9980,9980,0
|
|
20240418,194200,603725180,9980,9980,9980,9980,0
|
|
20240418,194100,603725180,9980,9980,9980,9980,0
|
|
20240418,194000,603725180,9980,9980,9980,9980,0
|
|
20240418,193900,603725180,9980,9980,9980,9980,0
|
|
20240418,193800,603725180,9980,9980,9980,9980,0
|
|
20240418,193700,603725180,9980,9980,9980,9980,0
|
|
20240418,193600,603725180,9980,9980,9980,9980,0
|
|
20240418,193500,603725180,9980,9980,9980,9980,0
|
|
20240418,193400,603725180,9980,9980,9980,9980,0
|
|
20240418,193300,603725180,9980,9980,9980,9980,0
|
|
20240418,193200,603725180,9980,9980,9980,9980,4264
|
|
20240418,193100,603725180,9980,9980,9980,9980,0
|
|
20240418,193000,603725180,9980,9980,9980,9980,0
|
|
20240418,192900,603725180,9980,9980,9980,9980,0
|
|
20240418,192800,603725180,9980,9980,9980,9980,0
|
|
20240418,192700,603725180,9980,9980,9980,9980,0
|
|
20240418,192600,603725180,9980,9980,9980,9980,0
|
|
20240418,192500,603725180,9980,9980,9980,9980,0
|
|
20240418,192400,603725180,9980,9980,9980,9980,0
|
|
20240418,192300,603725180,9980,9980,9980,9980,0
|
|
20240418,192200,603725180,9980,9980,9980,9980,0
|
|
20240418,192100,603725180,9980,9980,9980,9980,0
|
|
20240418,192000,603725180,9980,9980,9980,9980,0
|
|
20240418,191900,603725180,9980,9980,9980,9980,0
|
|
20240418,191800,603725180,9980,9980,9980,9980,0
|
|
20240418,191700,603725180,9980,9980,9980,9980,0
|
|
20240418,191600,603725180,9980,9980,9980,9980,0
|
|
20240418,191500,603725180,9980,9980,9980,9980,0
|
|
20240418,191400,603725180,9980,9980,9980,9980,0
|
|
20240418,191300,603725180,9980,9980,9980,9980,0
|
|
20240418,191200,603725180,9980,9980,9980,9980,0
|
|
20240418,191100,603725180,9980,9980,9980,9980,0
|
|
20240418,191000,603725180,9980,9980,9980,9980,0
|
|
20240418,190900,603725180,9980,9980,9980,9980,0
|
|
20240418,190800,603725180,9980,9980,9980,9980,0
|
|
20240418,190700,603725180,9980,9980,9980,9980,0
|
|
20240418,190600,603725180,9980,9980,9980,9980,0
|
|
20240418,190500,603725180,9980,9980,9980,9980,0
|
|
20240418,190400,603725180,9980,9980,9980,9980,0
|
|
20240418,190300,603725180,9980,9980,9980,9980,0
|
|
20240418,190200,603725180,9980,9980,9980,9980,4264
|
|
20240418,190100,603725180,9980,9980,9980,9980,0
|
|
20240418,190000,603725180,9980,9980,9980,9980,0
|
|
20240418,185900,603725180,9980,9980,9980,9980,0
|
|
20240418,185800,603725180,9980,9980,9980,9980,0
|
|
20240418,185700,603725180,9980,9980,9980,9980,0
|
|
20240418,185600,603725180,9980,9980,9980,9980,0
|
|
20240418,185500,603725180,9980,9980,9980,9980,0
|
|
20240418,185400,603725180,9980,9980,9980,9980,0
|
|
20240418,185300,603725180,9980,9980,9980,9980,0
|
|
20240418,185200,603725180,9980,9980,9980,9980,0
|
|
20240418,185100,603725180,9980,9980,9980,9980,0
|
|
20240418,185000,603725180,9980,9980,9980,9980,0
|
|
20240418,184900,603725180,9980,9980,9980,9980,0
|
|
20240418,184800,603725180,9980,9980,9980,9980,0
|
|
20240418,184700,603725180,9980,9980,9980,9980,0
|
|
20240418,184600,603725180,9980,9980,9980,9980,0
|
|
20240418,184500,603725180,9980,9980,9980,9980,0
|
|
20240418,184400,603725180,9980,9980,9980,9980,0
|
|
20240418,184300,603725180,9980,9980,9980,9980,0
|
|
20240418,184200,603725180,9980,9980,9980,9980,0
|
|
20240418,184100,603725180,9980,9980,9980,9980,0
|
|
20240418,184000,603725180,9980,9980,9980,9980,0
|
|
20240418,183900,603725180,9980,9980,9980,9980,0
|
|
20240418,183800,603725180,9980,9980,9980,9980,0
|
|
20240418,183700,603725180,9980,9980,9980,9980,0
|
|
20240418,183600,603725180,9980,9980,9980,9980,0
|
|
20240418,183500,603725180,9980,9980,9980,9980,0
|
|
20240418,183400,603725180,9980,9980,9980,9980,0
|
|
20240418,183300,603725180,9980,9980,9980,9980,0
|
|
20240418,183200,603725180,9980,9980,9980,9980,4264
|
|
20240418,183100,603725180,9980,9980,9980,9980,0
|
|
20240418,183000,603725180,9980,9980,9980,9980,0
|
|
20240418,182900,603725180,9980,9980,9980,9980,0
|
|
20240418,182800,603725180,9980,9980,9980,9980,0
|
|
20240418,182700,603725180,9980,9980,9980,9980,0
|
|
20240418,182600,603725180,9980,9980,9980,9980,0
|
|
20240418,182500,603725180,9980,9980,9980,9980,0
|
|
20240418,182400,603725180,9980,9980,9980,9980,0
|
|
20240418,182300,603725180,9980,9980,9980,9980,0
|
|
20240418,182200,603725180,9980,9980,9980,9980,0
|
|
20240418,182100,603725180,9980,9980,9980,9980,0
|
|
20240418,182000,603725180,9980,9980,9980,9980,0
|
|
20240418,181900,603725180,9980,9980,9980,9980,0
|
|
20240418,181800,603725180,9980,9980,9980,9980,0
|
|
20240418,181700,603725180,9980,9980,9980,9980,0
|
|
20240418,181600,603725180,9980,9980,9980,9980,0
|
|
20240418,181500,603725180,9980,9980,9980,9980,0
|
|
20240418,181400,603725180,9980,9980,9980,9980,0
|
|
20240418,181300,603725180,9980,9980,9980,9980,0
|
|
20240418,181200,603725180,9980,9980,9980,9980,0
|
|
20240418,181100,603725180,9980,9980,9980,9980,0
|
|
20240418,181000,603725180,9980,9980,9980,9980,0
|
|
20240418,180900,603725180,9980,9980,9980,9980,0
|
|
20240418,180800,603725180,9980,9980,9980,9980,0
|
|
20240418,180700,603725180,9980,9980,9980,9980,0
|
|
20240418,180600,603725180,9980,9980,9980,9980,0
|
|
20240418,180500,603725180,9980,9980,9980,9980,0
|
|
20240418,180400,603725180,9980,9980,9980,9980,0
|
|
20240418,180300,603725180,9980,9980,9980,9980,0
|
|
20240418,180200,603725180,9980,9980,9980,9980,4264
|
|
20240418,180100,603725180,9980,9980,9980,9980,0
|
|
20240418,180000,603725180,9980,9980,9980,9980,0
|
|
20240418,175900,603725180,9980,9980,9980,9980,0
|
|
20240418,175800,603725180,9980,9980,9980,9980,0
|
|
20240418,175700,603725180,9980,9980,9980,9980,0
|
|
20240418,175600,603725180,9980,9980,9980,9980,0
|
|
20240418,175500,603725180,9980,9980,9980,9980,0
|
|
20240418,175400,603725180,9980,9980,9980,9980,0
|
|
20240418,175300,603725180,9980,9980,9980,9980,0
|
|
20240418,175200,603725180,9980,9980,9980,9980,0
|
|
20240418,175100,603725180,9980,9980,9980,9980,0
|
|
20240418,175000,603725180,9980,9980,9980,9980,0
|
|
20240418,174900,603725180,9980,9980,9980,9980,0
|
|
20240418,174800,603725180,9980,9980,9980,9980,0
|
|
20240418,174700,603725180,9980,9980,9980,9980,0
|
|
20240418,174600,603725180,9980,9980,9980,9980,0
|
|
20240418,174500,603725180,9980,9980,9980,9980,0
|
|
20240418,174400,603725180,9980,9980,9980,9980,0
|
|
20240418,174300,603725180,9980,9980,9980,9980,0
|
|
20240418,174200,603725180,9980,9980,9980,9980,0
|
|
20240418,174100,603725180,9980,9980,9980,9980,0
|
|
20240418,174000,603725180,9980,9980,9980,9980,0
|
|
20240418,173900,603725180,9980,9980,9980,9980,0
|
|
20240418,173800,603725180,9980,9980,9980,9980,0
|
|
20240418,173700,603725180,9980,9980,9980,9980,0
|
|
20240418,173600,603725180,9980,9980,9980,9980,0
|
|
20240418,173500,603725180,9980,9980,9980,9980,0
|
|
20240418,173400,603725180,9980,9980,9980,9980,0
|
|
20240418,173300,603725180,9980,9980,9980,9980,0
|
|
20240418,173200,603725180,9980,9980,9980,9980,4264
|
|
20240418,173100,603725180,9980,9980,9980,9980,0
|
|
20240418,173000,603725180,9980,9980,9980,9980,0
|
|
20240418,172900,603725180,9980,9980,9980,9980,0
|
|
20240418,172800,603725180,9980,9980,9980,9980,0
|
|
20240418,172700,603725180,9980,9980,9980,9980,0
|
|
20240418,172600,603725180,9980,9980,9980,9980,0
|
|
20240418,172500,603725180,9980,9980,9980,9980,0
|
|
20240418,172400,603725180,9980,9980,9980,9980,0
|
|
20240418,172300,603725180,9980,9980,9980,9980,0
|
|
20240418,172200,603725180,9980,9980,9980,9980,0
|
|
20240418,172100,603725180,9980,9980,9980,9980,0
|
|
20240418,172000,603725180,9980,9980,9980,9980,0
|
|
20240418,171900,603725180,9980,9980,9980,9980,0
|
|
20240418,171800,603725180,9980,9980,9980,9980,0
|
|
20240418,171700,603725180,9980,9980,9980,9980,0
|
|
20240418,171600,603725180,9980,9980,9980,9980,0
|
|
20240418,171500,603725180,9980,9980,9980,9980,0
|
|
20240418,171400,603725180,9980,9980,9980,9980,0
|
|
20240418,171300,603725180,9980,9980,9980,9980,0
|
|
20240418,171200,603725180,9980,9980,9980,9980,0
|
|
20240418,171100,603725180,9980,9980,9980,9980,0
|
|
20240418,171000,603725180,9980,9980,9980,9980,0
|
|
20240418,170900,603725180,9980,9980,9980,9980,0
|
|
20240418,170800,603725180,9980,9980,9980,9980,0
|
|
20240418,170700,603725180,9980,9980,9980,9980,0
|
|
20240418,170600,603725180,9980,9980,9980,9980,0
|
|
20240418,170500,603725180,9980,9980,9980,9980,0
|
|
20240418,170400,603725180,9980,9980,9980,9980,0
|
|
20240418,170300,603725180,9980,9980,9980,9980,0
|
|
20240418,170200,603725180,9980,9980,9980,9980,4264
|
|
20240418,170100,603725180,9980,9980,9980,9980,0
|
|
20240418,170000,603725180,9980,9980,9980,9980,0
|
|
20240418,165900,603725180,9980,9980,9980,9980,0
|
|
20240418,165800,603725180,9980,9980,9980,9980,0
|
|
20240418,165700,603725180,9980,9980,9980,9980,0
|
|
20240418,165600,603725180,9980,9980,9980,9980,0
|
|
20240418,165500,603725180,9980,9980,9980,9980,0
|
|
20240418,165400,603725180,9980,9980,9980,9980,0
|
|
20240418,165300,603725180,9980,9980,9980,9980,0
|
|
20240418,165200,603725180,9980,9980,9980,9980,0
|
|
20240418,165100,603725180,9980,9980,9980,9980,0
|
|
20240418,165000,603725180,9980,9980,9980,9980,0
|
|
20240418,164900,603725180,9980,9980,9980,9980,0
|
|
20240418,164800,603725180,9980,9980,9980,9980,0
|
|
20240418,164700,603725180,9980,9980,9980,9980,0
|
|
20240418,164600,603725180,9980,9980,9980,9980,0
|
|
20240418,164500,603725180,9980,9980,9980,9980,0
|
|
20240418,164400,603725180,9980,9980,9980,9980,0
|
|
20240418,164300,603725180,9980,9980,9980,9980,0
|
|
20240418,164200,603725180,9980,9980,9980,9980,0
|
|
20240418,164100,603725180,9980,9980,9980,9980,0
|
|
20240418,164000,603725180,9980,9980,9980,9980,0
|
|
20240418,163900,603725180,9980,9980,9980,9980,0
|
|
20240418,163800,603725180,9980,9980,9980,9980,0
|
|
20240418,163700,603725180,9980,9980,9980,9980,0
|
|
20240418,163600,603725180,9980,9980,9980,9980,0
|
|
20240418,163500,603725180,9980,9980,9980,9980,0
|
|
20240418,163400,603725180,9980,9980,9980,9980,0
|
|
20240418,163300,603725180,9980,9980,9980,9980,0
|
|
20240418,163200,603725180,9980,9980,9980,9980,4264
|
|
20240418,163100,603725180,9980,9980,9980,9980,0
|
|
20240418,163000,603725180,9980,9980,9980,9980,0
|
|
20240418,162900,603725180,9980,9980,9980,9980,0
|
|
20240418,162800,603725180,9980,9980,9980,9980,0
|
|
20240418,162700,603725180,9980,9980,9980,9980,0
|
|
20240418,162600,603725180,9980,9980,9980,9980,0
|
|
20240418,162500,603725180,9980,9980,9980,9980,0
|
|
20240418,162400,603725180,9980,9980,9980,9980,0
|
|
20240418,162300,603725180,9980,9980,9980,9980,0
|
|
20240418,162200,603725180,9980,9980,9980,9980,0
|
|
20240418,162100,603725180,9980,9980,9980,9980,0
|
|
20240418,162000,603725180,9980,9980,9980,9980,0
|
|
20240418,161900,603725180,9980,9980,9980,9980,0
|
|
20240418,161800,603725180,9980,9980,9980,9980,0
|
|
20240418,161700,603725180,9980,9980,9980,9980,0
|
|
20240418,161600,603725180,9980,9980,9980,9980,0
|
|
20240418,161500,603725180,9980,9980,9980,9980,0
|
|
20240418,161400,603725180,9980,9980,9980,9980,0
|
|
20240418,161300,603725180,9980,9980,9980,9980,0
|
|
20240418,161200,603725180,9980,9980,9980,9980,0
|
|
20240418,161100,603725180,9980,9980,9980,9980,0
|
|
20240418,161000,603725180,9980,9980,9980,9980,0
|
|
20240418,160900,603725180,9980,9980,9980,9980,0
|
|
20240418,160800,603725180,9980,9980,9980,9980,0
|
|
20240418,160700,603725180,9980,9980,9980,9980,0
|
|
20240418,160600,603725180,9980,9980,9980,9980,0
|
|
20240418,160500,603725180,9980,9980,9980,9980,0
|
|
20240418,160400,603725180,9980,9980,9980,9980,0
|
|
20240418,160300,603725180,9980,9980,9980,9980,0
|
|
20240418,160200,603725180,9980,9980,9980,9980,4264
|
|
20240418,160100,603725180,9980,9980,9980,9980,0
|
|
20240418,160000,603725180,9980,9980,9980,9980,0
|
|
20240418,155900,603725180,9980,9980,9980,9980,0
|
|
20240418,155800,603725180,9980,9980,9980,9980,0
|
|
20240418,155700,603725180,9980,9980,9980,9980,0
|
|
20240418,155600,603725180,9980,9980,9980,9980,0
|
|
20240418,155500,603725180,9980,9980,9980,9980,0
|
|
20240418,155400,603725180,9980,9980,9980,9980,0
|
|
20240418,155300,603725180,9980,9980,9980,9980,0
|
|
20240418,155200,603725180,9980,9980,9980,9980,0
|
|
20240418,155100,603725180,9980,9980,9980,9980,0
|
|
20240418,155000,603725180,9980,9980,9980,9980,0
|
|
20240418,154900,603725180,9980,9980,9980,9980,0
|
|
20240418,154800,603725180,9980,9980,9980,9980,0
|
|
20240418,154700,603725180,9980,9980,9980,9980,0
|
|
20240418,154600,603725180,9980,9980,9980,9980,0
|
|
20240418,154500,603725180,9980,9980,9980,9980,0
|
|
20240418,154400,603725180,9980,9980,9980,9980,0
|
|
20240418,154300,603725180,9980,9980,9980,9980,0
|
|
20240418,154200,603725180,9980,9980,9980,9980,0
|
|
20240418,154100,603725180,9980,9980,9980,9980,0
|
|
20240418,154000,603725180,9980,9980,9980,9980,0
|
|
20240418,153900,603725180,9980,9980,9980,9980,0
|
|
20240418,153800,603725180,9980,9980,9980,9980,0
|
|
20240418,153700,603725180,9980,9980,9980,9980,0
|
|
20240418,153600,603725180,9980,9980,9980,9980,0
|
|
20240418,153500,603725180,9980,9980,9980,9980,0
|
|
20240418,153400,603725180,9980,9980,9980,9980,0
|
|
20240418,153300,603725180,9980,9980,9980,9980,0
|
|
20240418,153200,603725180,9980,9980,9980,9980,4264
|
|
20240418,153100,603725180,9980,9980,9980,9980,0
|
|
20240418,153000,603725180,9980,9980,9980,9980,4264
|
|
20240418,152900,561170460,9980,9980,9980,9980,0
|
|
20240418,152800,561170460,9980,9980,9980,9980,0
|
|
20240418,152700,561170460,9980,9980,9980,9980,0
|
|
20240418,152600,561170460,9980,9980,9980,9980,0
|
|
20240418,152500,561170460,9980,9980,9980,9980,0
|
|
20240418,152400,561170460,9980,9980,9980,9980,0
|
|
20240418,152300,561170460,9980,9980,9980,9980,0
|
|
20240418,152200,561170460,9980,9980,9980,9980,0
|
|
20240418,152100,561170460,9980,9980,9980,9980,0
|
|
20240418,152000,561170460,9980,9980,9980,9980,0
|
|
20240418,151900,561170460,9980,9970,9980,9970,362
|
|
20240418,151800,557561220,9970,9970,9970,9970,26
|
|
20240418,151700,557302000,9970,9980,9980,9970,7
|
|
20240418,151600,557232160,9970,9970,9970,9970,1
|
|
20240418,151500,557222190,9970,9970,9970,9970,2
|
|
20240418,151400,557202250,9970,9970,9970,9970,11
|
|
20240418,151300,557092580,9970,9970,9970,9970,0
|
|
20240418,151200,557092580,9970,9970,9970,9970,9
|
|
20240418,151100,557002850,9970,9970,9970,9970,37
|
|
20240418,151000,556633960,9980,9970,9980,9970,211
|
|
20240418,150900,554530240,9970,9970,9970,9970,2
|
|
20240418,150800,554510300,9980,9980,9980,9980,0
|
|
20240418,150700,554510300,9980,9980,9980,9980,0
|
|
20240418,150600,554510300,9980,9980,9980,9980,30
|
|
20240418,150500,554210900,9970,9970,9970,9970,0
|
|
20240418,150400,554210900,9970,9970,9970,9970,0
|
|
20240418,150300,554210900,9970,9970,9970,9970,0
|
|
20240418,150200,554210900,9970,9970,9970,9970,0
|
|
20240418,150100,554210900,9970,9970,9970,9970,0
|
|
20240418,150000,554210900,9970,9970,9970,9970,0
|
|
20240418,145900,554210900,9970,9970,9970,9970,42
|
|
20240418,145800,553792160,9970,9980,9980,9970,62
|
|
20240418,145700,553173970,9970,9970,9970,9970,60
|
|
20240418,145600,552575770,9970,9970,9970,9970,48
|
|
20240418,145500,552097210,9970,9970,9970,9970,65
|
|
20240418,145400,551449160,9970,9970,9970,9970,0
|
|
20240418,145300,551449160,9970,9970,9970,9970,68
|
|
20240418,145200,550771200,9970,9970,9970,9970,94
|
|
20240418,145100,549834020,9970,9970,9970,9970,144
|
|
20240418,145000,548398340,9970,9970,9970,9970,150
|
|
20240418,144900,546902840,9970,9970,9970,9970,47
|
|
20240418,144800,546434250,9980,9970,9980,9970,72
|
|
20240418,144700,545716310,9970,9970,9970,9970,43
|
|
20240418,144600,545287600,9980,9970,9980,9970,55
|
|
20240418,144500,544739190,9970,9970,9970,9970,50
|
|
20240418,144400,544240690,9970,9970,9970,9970,68
|
|
20240418,144300,543562730,9970,9970,9970,9970,0
|
|
20240418,144200,543562730,9970,9970,9970,9970,43
|
|
20240418,144100,543134020,9970,9970,9970,9970,53
|
|
20240418,144000,542605610,9970,9970,9970,9970,57
|
|
20240418,143900,542037320,9970,9970,9970,9970,43
|
|
20240418,143800,541608610,9970,9970,9970,9970,50
|
|
20240418,143700,541110110,9970,9970,9970,9970,65
|
|
20240418,143600,540462060,9970,9970,9970,9970,42
|
|
20240418,143500,540043320,9970,9970,9970,9970,51
|
|
20240418,143400,539534850,9970,9970,9970,9970,48
|
|
20240418,143300,539056290,9970,9970,9970,9970,56
|
|
20240418,143200,538497970,9980,9970,9980,9970,265
|
|
20240418,143100,535853920,9970,9970,9970,9970,0
|
|
20240418,143000,535853920,9970,9970,9970,9970,54
|
|
20240418,142900,535315540,9970,9970,9970,9970,46
|
|
20240418,142800,534856920,9970,9970,9970,9970,60
|
|
20240418,142700,534258720,9970,9970,9970,9970,71
|
|
20240418,142600,533550850,9970,9970,9970,9970,387
|
|
20240418,142500,529692460,9970,9970,9970,9970,1625
|
|
20240418,142400,513491210,9970,9970,9970,9970,366
|
|
20240418,142300,509842190,9970,9970,9970,9970,56
|
|
20240418,142200,509283870,9970,9970,9970,9970,0
|
|
20240418,142100,509283870,9970,9970,9970,9970,59
|
|
20240418,142000,508695640,9970,9970,9970,9970,72
|
|
20240418,141900,507977800,9970,9970,9970,9970,61
|
|
20240418,141800,507369630,9970,9970,9970,9970,53
|
|
20240418,141700,506841220,9970,9970,9970,9970,44
|
|
20240418,141600,506402540,9970,9970,9970,9970,52
|
|
20240418,141500,505884100,9970,9970,9970,9970,62
|
|
20240418,141400,505265960,9970,9970,9970,9970,54
|
|
20240418,141300,504727580,9970,9970,9970,9970,78
|
|
20240418,141200,503949920,9970,9970,9970,9970,40
|
|
20240418,141100,503551120,9970,9970,9970,9970,60
|
|
20240418,141000,502952920,9970,9970,9970,9970,287
|
|
20240418,140900,500091530,9970,9970,9970,9970,55
|
|
20240418,140800,499543180,9970,9970,9970,9970,63
|
|
20240418,140700,498915070,9970,9970,9970,9970,69
|
|
20240418,140600,498227140,9970,9970,9970,9970,50
|
|
20240418,140500,497728640,9970,9970,9970,9970,67
|
|
20240418,140400,497060650,9970,9970,9970,9970,59
|
|
20240418,140300,496472420,9970,9970,9970,9970,47
|
|
20240418,140200,496003830,9970,9970,9970,9970,52
|
|
20240418,140100,495485390,9980,9970,9980,9970,68
|
|
20240418,140000,494807380,9970,9970,9970,9970,58
|
|
20240418,135900,494229120,9970,9970,9970,9970,2211
|
|
20240418,135800,472185450,9970,9970,9970,9970,41
|
|
20240418,135700,471776680,9970,9970,9970,9970,73
|
|
20240418,135600,471048870,9970,9970,9970,9970,60
|
|
20240418,135500,470450670,9970,9970,9970,9970,54
|
|
20240418,135400,469912290,9970,9970,9970,9970,58
|
|
20240418,135300,469334030,9970,9970,9970,9970,45
|
|
20240418,135200,468885380,9970,9970,9970,9970,62
|
|
20240418,135100,468267240,9970,9970,9970,9970,56
|
|
20240418,135000,467708920,9970,9970,9970,9970,0
|
|
20240418,134900,467708920,9970,9970,9970,9970,96
|
|
20240418,134800,466751800,9970,9970,9970,9970,0
|
|
20240418,134700,466751800,9970,9970,9970,9970,102
|
|
20240418,134600,465734860,9970,9970,9970,9970,50
|
|
20240418,134500,465236360,9970,9970,9970,9970,74
|
|
20240418,134400,464498580,9970,9970,9970,9970,57
|
|
20240418,134300,463930290,9970,9970,9970,9970,50
|
|
20240418,134200,463431790,9970,9970,9970,9970,47
|
|
20240418,134100,462963200,9970,9970,9970,9970,59
|
|
20240418,134000,462374970,9980,9970,9980,9970,67
|
|
20240418,133900,461706930,9970,9970,9970,9970,66
|
|
20240418,133800,461048910,9970,9970,9970,9970,221
|
|
20240418,133700,458845540,9970,9970,9970,9970,427
|
|
20240418,133600,454588350,9970,9970,9970,9970,341
|
|
20240418,133500,451188580,9970,9970,9970,9970,170
|
|
20240418,133400,449493680,9970,9970,9970,9970,81
|
|
20240418,133300,448686110,9970,9970,9970,9970,159
|
|
20240418,133200,447100880,9970,9970,9970,9970,185
|
|
20240418,133100,445256430,9970,9970,9970,9970,69
|
|
20240418,133000,444568500,9970,9980,9980,9970,52
|
|
20240418,132900,444049960,9970,9970,9970,9970,55
|
|
20240418,132800,443501610,9970,9970,9970,9970,0
|
|
20240418,132700,443501610,9970,9970,9970,9970,1797
|
|
20240418,132600,425585520,9970,9970,9970,9970,0
|
|
20240418,132500,425585520,9970,9970,9970,9970,47
|
|
20240418,132400,425116930,9970,9970,9970,9970,56
|
|
20240418,132300,424558610,9970,9970,9970,9970,2258
|
|
20240418,132200,402046350,9970,9970,9970,9970,57
|
|
20240418,132100,401478060,9970,9970,9970,9970,50
|
|
20240418,132000,400979560,9970,9970,9970,9970,72
|
|
20240418,131900,400261720,9970,9970,9970,9970,50
|
|
20240418,131800,399763220,9970,9970,9970,9970,63
|
|
20240418,131700,399135110,9970,9970,9970,9970,60
|
|
20240418,131600,398536910,9970,9970,9970,9970,61
|
|
20240418,131500,397928740,9970,9970,9970,9970,8
|
|
20240418,131400,397848980,9970,9970,9970,9970,34
|
|
20240418,131300,397510000,9970,9970,9970,9970,74
|
|
20240418,131200,396772220,9970,9970,9970,9970,47
|
|
20240418,131100,396303630,9970,9970,9970,9970,61
|
|
20240418,131000,395695460,9970,9970,9970,9970,67
|
|
20240418,130900,395027470,9970,9970,9970,9970,46
|
|
20240418,130800,394568850,9970,9970,9970,9970,60
|
|
20240418,130700,393970650,9970,9970,9970,9970,608
|
|
20240418,130600,387908890,9970,9970,9970,9970,0
|
|
20240418,130500,387908890,9970,9970,9970,9970,45
|
|
20240418,130400,387460240,9970,9970,9970,9970,52
|
|
20240418,130300,386941800,9970,9970,9970,9970,60
|
|
20240418,130200,386343600,9970,9970,9970,9970,73
|
|
20240418,130100,385615790,9970,9970,9980,9970,60
|
|
20240418,130000,385017580,9970,9970,9970,9970,45
|
|
20240418,125900,384568930,9970,9970,9970,9970,71
|
|
20240418,125800,383861060,9970,9970,9970,9970,41
|
|
20240418,125700,383452290,9970,9970,9970,9970,58
|
|
20240418,125600,382874030,9970,9970,9970,9970,65
|
|
20240418,125500,382225980,9970,9970,9970,9970,42
|
|
20240418,125400,381807240,9970,9970,9970,9970,7
|
|
20240418,125300,381737450,9970,9970,9970,9970,59
|
|
20240418,125200,381149220,9970,9970,9970,9970,56
|
|
20240418,125100,380590900,9970,9970,9970,9970,56
|
|
20240418,125000,380032580,9970,9970,9970,9970,61
|
|
20240418,124900,379424410,9970,9970,9970,9970,61
|
|
20240418,124800,378816240,9970,9970,9970,9970,50
|
|
20240418,124700,378317740,9970,9970,9970,9970,61
|
|
20240418,124600,377709570,9970,9970,9970,9970,60
|
|
20240418,124500,377111370,9970,9970,9970,9970,49
|
|
20240418,124400,376622840,9970,9970,9970,9970,58
|
|
20240418,124300,376044580,9970,9970,9970,9970,0
|
|
20240418,124200,376044580,9970,9970,9970,9970,65
|
|
20240418,124100,375396530,9970,9970,9970,9970,807
|
|
20240418,124000,367350740,9970,9970,9970,9970,45
|
|
20240418,123900,366902090,9970,9970,9970,9970,69
|
|
20240418,123800,366214160,9970,9970,9970,9970,38
|
|
20240418,123700,365835300,9970,9970,9970,9970,55
|
|
20240418,123600,365286950,9970,9970,9970,9970,51
|
|
20240418,123500,364778480,9970,9970,9970,9970,78
|
|
20240418,123400,364000820,9970,9970,9970,9970,57
|
|
20240418,123300,363432530,9970,9970,9970,9970,0
|
|
20240418,123200,363432530,9970,9970,9970,9970,37
|
|
20240418,123100,363063640,9970,9970,9970,9970,76
|
|
20240418,123000,362305920,9970,9970,9970,9970,52
|
|
20240418,122900,361787480,9970,9970,9970,9970,175
|
|
20240418,122800,360042730,9970,9970,9970,9970,43
|
|
20240418,122700,359614020,9970,9970,9970,9970,58
|
|
20240418,122600,359035760,9970,9970,9970,9970,61
|
|
20240418,122500,358427590,9970,9970,9970,9970,49
|
|
20240418,122400,357939060,9970,9970,9970,9970,59
|
|
20240418,122300,357350830,9970,9970,9970,9970,52
|
|
20240418,122200,356832390,9970,9970,9970,9970,0
|
|
20240418,122100,356832390,9970,9970,9970,9970,75
|
|
20240418,122000,356084640,9970,9970,9970,9970,44
|
|
20240418,121900,355645960,9970,9970,9970,9970,68
|
|
20240418,121800,354968000,9970,9970,9970,9970,35
|
|
20240418,121700,354619050,9970,9970,9970,9970,78
|
|
20240418,121600,353841390,9970,9970,9970,9970,48
|
|
20240418,121500,353362830,9970,9970,9970,9970,63
|
|
20240418,121400,352734720,9970,9970,9970,9970,52
|
|
20240418,121300,352216280,9970,9970,9970,9970,55
|
|
20240418,121200,351667930,9970,9970,9970,9970,53
|
|
20240418,121100,351139520,9970,9970,9970,9970,0
|
|
20240418,121000,351139520,9970,9970,9970,9970,77
|
|
20240418,120900,350371830,9970,9970,9970,9970,36
|
|
20240418,120800,350012910,9970,9970,9970,9970,55
|
|
20240418,120700,349464560,9970,9970,9970,9970,71
|
|
20240418,120600,348756690,9970,9970,9970,9970,60
|
|
20240418,120500,348158490,9970,9970,9970,9970,47
|
|
20240418,120400,347689900,9970,9970,9970,9970,69
|
|
20240418,120300,347001970,9970,9970,9970,9970,42
|
|
20240418,120200,346583230,9970,9970,9970,9970,54
|
|
20240418,120100,346044850,9970,9970,9970,9970,56
|
|
20240418,120000,345486530,9970,9970,9970,9970,0
|
|
20240418,115900,345486530,9970,9970,9970,9970,73
|
|
20240418,115800,344758720,9970,9970,9970,9970,61
|
|
20240418,115700,344150550,9970,9970,9970,9970,48
|
|
20240418,115600,343671990,9970,9970,9970,9970,49
|
|
20240418,115500,343183460,9970,9970,9970,9970,71
|
|
20240418,115400,342475590,9970,9970,9970,9970,44
|
|
20240418,115300,342036910,9970,9970,9970,9970,50
|
|
20240418,115200,341538410,9970,9970,9970,9970,67
|
|
20240418,115100,340870420,9970,9970,9970,9970,70
|
|
20240418,115000,340172520,9970,9970,9970,9970,0
|
|
20240418,114900,340172520,9970,9970,9970,9970,98
|
|
20240418,114800,339195460,9970,9970,9970,9970,0
|
|
20240418,114700,339195460,9970,9970,9970,9970,52
|
|
20240418,114600,338677020,9970,9970,9970,9970,60
|
|
20240418,114500,338078820,9970,9970,9970,9970,55
|
|
20240418,114400,337530470,9970,9970,9970,9970,65
|
|
20240418,114300,336882420,9970,9970,9970,9970,45
|
|
20240418,114200,336433770,9970,9970,9970,9970,57
|
|
20240418,114100,335865480,9970,9970,9970,9970,48
|
|
20240418,114000,335386920,9970,9970,9970,9970,46
|
|
20240418,113900,334928300,9970,9970,9970,9970,0
|
|
20240418,113800,334928300,9970,9970,9970,9970,54
|
|
20240418,113700,334389920,9970,9970,9970,9970,56
|
|
20240418,113600,333831600,9970,9970,9970,9970,39
|
|
20240418,113500,333442770,9970,9970,9970,9970,67
|
|
20240418,113400,332774780,9970,9980,9980,9970,136
|
|
20240418,113300,331417860,9970,9970,9970,9970,162
|
|
20240418,113200,329802720,9970,9970,9970,9970,69
|
|
20240418,113100,329114790,9970,9970,9970,9970,70
|
|
20240418,113000,328416890,9970,9970,9970,9970,33
|
|
20240418,112900,328087880,9970,9970,9970,9970,76
|
|
20240418,112800,327330160,9970,9970,9970,9970,43
|
|
20240418,112700,326901450,9970,9970,9970,9970,0
|
|
20240418,112600,326901450,9970,9970,9970,9970,70
|
|
20240418,112500,326203550,9970,9970,9970,9970,51
|
|
20240418,112400,325695080,9970,9970,9970,9970,49
|
|
20240418,112300,325206550,9970,9970,9970,9970,546
|
|
20240418,112200,319762930,9970,9970,9970,9970,44
|
|
20240418,112100,319324250,9970,9970,9970,9970,71
|
|
20240418,112000,318616380,9970,9970,9970,9970,62
|
|
20240418,111900,317998240,9970,9970,9970,9970,48
|
|
20240418,111800,317519680,9970,9970,9970,9970,67
|
|
20240418,111700,316851690,9970,9970,9970,9970,0
|
|
20240418,111600,316851690,9970,9970,9970,9970,41
|
|
20240418,111500,316442920,9970,9970,9970,9970,70
|
|
20240418,111400,315745020,9970,9970,9970,9970,61
|
|
20240418,111300,315136850,9970,9970,9970,9970,43
|
|
20240418,111200,314708140,9970,9970,9970,9970,41
|
|
20240418,111100,314299370,9970,9970,9970,9970,74
|
|
20240418,111000,313561590,9970,9970,9970,9970,40
|
|
20240418,110900,313162790,9970,9980,9980,9970,81
|
|
20240418,110800,312355170,9970,9970,9970,9970,56
|
|
20240418,110700,311796850,9970,9970,9970,9970,48
|
|
20240418,110600,311318290,9970,9970,9970,9970,58
|
|
20240418,110500,310740030,9970,9970,9970,9970,0
|
|
20240418,110400,310740030,9970,9970,9970,9970,51
|
|
20240418,110300,310231560,9970,9970,9970,9970,66
|
|
20240418,110200,309573540,9970,9970,9970,9970,43
|
|
20240418,110100,309144830,9970,9970,9970,9970,70
|
|
20240418,110000,308446930,9970,9970,9970,9970,55
|
|
20240418,105900,307898580,9970,9970,9970,9970,70
|
|
20240418,105800,307200680,9970,9970,9970,9970,40
|
|
20240418,105700,306801880,9970,9970,9970,9970,71
|
|
20240418,105600,306094010,9970,9970,9970,9970,59
|
|
20240418,105500,305505780,9970,9970,9970,9970,41
|
|
20240418,105400,305097010,9970,9970,9970,9970,7
|
|
20240418,105300,305027220,9970,9980,9980,9970,5334
|
|
20240418,105200,251799240,9970,9970,9970,9970,49
|
|
20240418,105100,251310710,9970,9970,9970,9970,70
|
|
20240418,105000,250612810,9970,9970,9970,9970,59
|
|
20240418,104900,250024580,9970,9970,9970,9970,41
|
|
20240418,104800,249615810,9970,9970,9970,9970,72
|
|
20240418,104700,248897970,9970,9970,9970,9970,55
|
|
20240418,104600,248349620,9970,9970,9970,9970,65
|
|
20240418,104500,247701570,9970,9970,9970,9970,56
|
|
20240418,104400,247143250,9970,9970,9970,9970,53
|
|
20240418,104300,246614840,9970,9970,9970,9970,0
|
|
20240418,104200,246614840,9970,9970,9970,9970,40
|
|
20240418,104100,246216040,9970,9970,9970,9970,61
|
|
20240418,104000,245607870,9970,9970,9970,9970,60
|
|
20240418,103900,245009670,9970,9970,9970,9970,56
|
|
20240418,103800,244451350,9970,9970,9970,9970,64
|
|
20240418,103700,243813270,9980,9970,9980,9970,69
|
|
20240418,103600,243125290,9970,9970,9970,9970,47
|
|
20240418,103500,242656700,9970,9970,9970,9970,56
|
|
20240418,103400,242098380,9970,9970,9970,9970,0
|
|
20240418,103300,242098380,9970,9970,9970,9970,70
|
|
20240418,103200,241400480,9970,9970,9970,9970,40
|
|
20240418,103100,241001680,9970,9970,9970,9970,63
|
|
20240418,103000,240373570,9970,9970,9970,9970,54
|
|
20240418,102900,239835190,9970,9970,9970,9970,69
|
|
20240418,102800,239147260,9970,9970,9970,9970,57
|
|
20240418,102700,238578970,9970,9970,9970,9970,37
|
|
20240418,102600,238210080,9970,9970,9970,9970,78
|
|
20240418,102500,237432420,9970,9970,9970,9970,36
|
|
20240418,102400,237073500,9970,9970,9970,9970,60
|
|
20240418,102300,236475300,9970,9970,9970,9970,50
|
|
20240418,102200,235976800,9970,9970,9970,9970,64
|
|
20240418,102100,235338720,9970,9970,9970,9970,0
|
|
20240418,102000,235338720,9970,9970,9970,9970,56
|
|
20240418,101900,234780400,9970,9980,9980,9970,46
|
|
20240418,101800,234321730,9970,9970,9970,9970,46
|
|
20240418,101700,233863110,9970,9970,9970,9970,64
|
|
20240418,101600,233225030,9970,9970,9970,9970,43
|
|
20240418,101500,232796320,9970,9970,9970,9970,44
|
|
20240418,101400,232357640,9970,9970,9970,9970,74
|
|
20240418,101300,231619860,9970,9970,9970,9970,51
|
|
20240418,101200,231111390,9970,9970,9970,9970,0
|
|
20240418,101100,231111390,9970,9970,9970,9970,53
|
|
20240418,101000,230582980,9970,9970,9970,9970,47
|
|
20240418,100900,230114390,9970,9970,9970,9970,57
|
|
20240418,100800,229546100,9970,9970,9970,9970,40
|
|
20240418,100700,229147300,9970,9980,9980,9970,48
|
|
20240418,100600,228668690,9970,9970,9970,9970,65
|
|
20240418,100500,228020640,9970,9970,9970,9970,50
|
|
20240418,100400,227522140,9970,9970,9970,9970,59
|
|
20240418,100300,226933910,9970,9970,9970,9970,35
|
|
20240418,100200,226584960,9970,9970,9970,9970,64
|
|
20240418,100100,225946880,9970,9970,9970,9970,53
|
|
20240418,100000,225418470,9970,9970,9970,9970,56
|
|
20240418,095900,224860150,9970,9970,9970,9970,0
|
|
20240418,095800,224860150,9970,9970,9970,9970,40
|
|
20240418,095700,224461350,9970,9970,9970,9970,63
|
|
20240418,095600,223833240,9970,9970,9970,9970,32
|
|
20240418,095500,223514200,9970,9980,9980,9970,70
|
|
20240418,095400,222816290,9970,9970,9970,9970,48
|
|
20240418,095300,222337730,9970,9970,9970,9970,39
|
|
20240418,095200,221948900,9970,9970,9970,9970,68
|
|
20240418,095100,221270940,9970,9970,9970,9970,42
|
|
20240418,095000,220852200,9970,9970,9970,9970,0
|
|
20240418,094900,220852200,9970,9970,9970,9970,113
|
|
20240418,094800,219725590,9980,9970,9980,9970,95
|
|
20240418,094700,218778390,9970,9970,9970,9970,140
|
|
20240418,094600,217382590,9970,9970,9970,9970,53
|
|
20240418,094500,216854180,9970,9970,9970,9970,60
|
|
20240418,094400,216255980,9970,9970,9970,9970,37
|
|
20240418,094300,215887090,9970,9970,9970,9970,51
|
|
20240418,094200,215378620,9970,9970,9970,9970,60
|
|
20240418,094100,214780420,9970,9970,9970,9970,58
|
|
20240418,094000,214202160,9970,9970,9970,9970,43
|
|
20240418,093900,213773450,9970,9970,9970,9970,0
|
|
20240418,093800,213773450,9970,9970,9970,9970,54
|
|
20240418,093700,213235070,9970,9980,9980,9970,62
|
|
20240418,093600,212616880,9970,9970,9970,9970,41
|
|
20240418,093500,212208110,9970,9970,9970,9970,54
|
|
20240418,093400,211669730,9970,9970,9970,9970,53
|
|
20240418,093300,211141320,9970,9970,9970,9970,47
|
|
20240418,093200,210672730,9970,9970,9970,9970,66
|
|
20240418,093100,210014710,9970,9970,9970,9970,52
|
|
20240418,093000,209496270,9980,9970,9980,9970,94
|
|
20240418,092900,208559070,9970,9970,9970,9970,43
|
|
20240418,092800,208130360,9970,9970,9970,9970,58
|
|
20240418,092700,207552100,9970,9970,9970,9970,0
|
|
20240418,092600,207552100,9970,9970,9970,9970,52
|
|
20240418,092500,207033660,9970,9970,9970,9970,53
|
|
20240418,092400,206505250,9970,9970,9970,9970,57
|
|
20240418,092300,205936960,9970,9970,9970,9970,82
|
|
20240418,092200,205119420,9970,9970,9970,9970,34
|
|
20240418,092100,204780440,9970,9970,9970,9970,66
|
|
20240418,092000,204122420,9970,9970,9970,9970,41
|
|
20240418,091900,203713650,9970,9970,9970,9970,51
|
|
20240418,091800,203205180,9970,9970,9970,9970,59
|
|
20240418,091700,202616950,9970,9980,9980,9970,59
|
|
20240418,091600,202028670,9970,9970,9970,9970,0
|
|
20240418,091500,202028670,9970,9970,9970,9970,54
|
|
20240418,091400,201490290,9970,9970,9970,9970,155
|
|
20240418,091300,199944940,9970,9970,9970,9970,128
|
|
20240418,091200,198668780,9970,9970,9970,9970,36
|
|
20240418,091100,198309860,9980,9970,9980,9970,266
|
|
20240418,091000,195656340,9980,9980,9980,9980,321
|
|
20240418,090900,192452760,9980,9980,9980,9980,54
|
|
20240418,090800,191913840,9980,9980,9980,9980,53
|
|
20240418,090700,191384900,9980,9980,9980,9980,255
|
|
20240418,090600,188840000,9990,9990,9990,9990,0
|
|
20240418,090500,188840000,9990,9990,9990,9990,0
|
|
20240418,090400,188840000,9990,9990,9990,9990,5
|
|
20240418,090300,188790050,9980,9990,9990,9980,258
|
|
20240418,090200,186214630,10030,10010,10030,10000,2093
|
|
20240418,090100,165246600,10000,9980,10000,9980,15620
|
|
20240418,090000,9221520,9980,9980,9980,9980,924
|