726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,210300,525169880,9990,9990,9990,9990,25
|
|
20240419,210200,525169880,9990,9990,9990,9990,0
|
|
20240419,210100,525169880,9990,9990,9990,9990,0
|
|
20240419,210000,525169880,9990,9990,9990,9990,0
|
|
20240419,205900,525169880,9990,9990,9990,9990,0
|
|
20240419,205800,525169880,9990,9990,9990,9990,0
|
|
20240419,205700,525169880,9990,9990,9990,9990,0
|
|
20240419,205600,525169880,9990,9990,9990,9990,0
|
|
20240419,205500,525169880,9990,9990,9990,9990,0
|
|
20240419,205400,525169880,9990,9990,9990,9990,0
|
|
20240419,205300,525169880,9990,9990,9990,9990,0
|
|
20240419,205200,525169880,9990,9990,9990,9990,0
|
|
20240419,205100,525169880,9990,9990,9990,9990,0
|
|
20240419,205000,525169880,9990,9990,9990,9990,0
|
|
20240419,204900,525169880,9990,9990,9990,9990,0
|
|
20240419,204800,525169880,9990,9990,9990,9990,0
|
|
20240419,204700,525169880,9990,9990,9990,9990,0
|
|
20240419,204600,525169880,9990,9990,9990,9990,0
|
|
20240419,204500,525169880,9990,9990,9990,9990,0
|
|
20240419,204400,525169880,9990,9990,9990,9990,0
|
|
20240419,204300,525169880,9990,9990,9990,9990,0
|
|
20240419,204200,525169880,9990,9990,9990,9990,0
|
|
20240419,204100,525169880,9990,9990,9990,9990,0
|
|
20240419,204000,525169880,9990,9990,9990,9990,0
|
|
20240419,203900,525169880,9990,9990,9990,9990,0
|
|
20240419,203800,525169880,9990,9990,9990,9990,0
|
|
20240419,203700,525169880,9990,9990,9990,9990,0
|
|
20240419,203600,525169880,9990,9990,9990,9990,0
|
|
20240419,203500,525169880,9990,9990,9990,9990,0
|
|
20240419,203400,525169880,9990,9990,9990,9990,0
|
|
20240419,203300,525169880,9990,9990,9990,9990,25
|
|
20240419,203200,525169880,9990,9990,9990,9990,0
|
|
20240419,203100,525169880,9990,9990,9990,9990,0
|
|
20240419,203000,525169880,9990,9990,9990,9990,0
|
|
20240419,202900,525169880,9990,9990,9990,9990,0
|
|
20240419,202800,525169880,9990,9990,9990,9990,0
|
|
20240419,202700,525169880,9990,9990,9990,9990,0
|
|
20240419,202600,525169880,9990,9990,9990,9990,0
|
|
20240419,202500,525169880,9990,9990,9990,9990,0
|
|
20240419,202400,525169880,9990,9990,9990,9990,0
|
|
20240419,202300,525169880,9990,9990,9990,9990,0
|
|
20240419,202200,525169880,9990,9990,9990,9990,0
|
|
20240419,202100,525169880,9990,9990,9990,9990,0
|
|
20240419,202000,525169880,9990,9990,9990,9990,0
|
|
20240419,201900,525169880,9990,9990,9990,9990,0
|
|
20240419,201800,525169880,9990,9990,9990,9990,0
|
|
20240419,201700,525169880,9990,9990,9990,9990,0
|
|
20240419,201600,525169880,9990,9990,9990,9990,0
|
|
20240419,201500,525169880,9990,9990,9990,9990,0
|
|
20240419,201400,525169880,9990,9990,9990,9990,0
|
|
20240419,201300,525169880,9990,9990,9990,9990,0
|
|
20240419,201200,525169880,9990,9990,9990,9990,0
|
|
20240419,201100,525169880,9990,9990,9990,9990,0
|
|
20240419,201000,525169880,9990,9990,9990,9990,0
|
|
20240419,200900,525169880,9990,9990,9990,9990,0
|
|
20240419,200800,525169880,9990,9990,9990,9990,0
|
|
20240419,200700,525169880,9990,9990,9990,9990,0
|
|
20240419,200600,525169880,9990,9990,9990,9990,0
|
|
20240419,200500,525169880,9990,9990,9990,9990,0
|
|
20240419,200400,525169880,9990,9990,9990,9990,0
|
|
20240419,200300,525169880,9990,9990,9990,9990,25
|
|
20240419,200200,525169880,9990,9990,9990,9990,0
|
|
20240419,200100,525169880,9990,9990,9990,9990,0
|
|
20240419,200000,525169880,9990,9990,9990,9990,0
|
|
20240419,195900,525169880,9990,9990,9990,9990,0
|
|
20240419,195800,525169880,9990,9990,9990,9990,0
|
|
20240419,195700,525169880,9990,9990,9990,9990,0
|
|
20240419,195600,525169880,9990,9990,9990,9990,0
|
|
20240419,195500,525169880,9990,9990,9990,9990,0
|
|
20240419,195400,525169880,9990,9990,9990,9990,0
|
|
20240419,195300,525169880,9990,9990,9990,9990,0
|
|
20240419,195200,525169880,9990,9990,9990,9990,0
|
|
20240419,195100,525169880,9990,9990,9990,9990,0
|
|
20240419,195000,525169880,9990,9990,9990,9990,0
|
|
20240419,194900,525169880,9990,9990,9990,9990,0
|
|
20240419,194800,525169880,9990,9990,9990,9990,0
|
|
20240419,194700,525169880,9990,9990,9990,9990,0
|
|
20240419,194600,525169880,9990,9990,9990,9990,0
|
|
20240419,194500,525169880,9990,9990,9990,9990,0
|
|
20240419,194400,525169880,9990,9990,9990,9990,0
|
|
20240419,194300,525169880,9990,9990,9990,9990,0
|
|
20240419,194200,525169880,9990,9990,9990,9990,0
|
|
20240419,194100,525169880,9990,9990,9990,9990,0
|
|
20240419,194000,525169880,9990,9990,9990,9990,0
|
|
20240419,193900,525169880,9990,9990,9990,9990,0
|
|
20240419,193800,525169880,9990,9990,9990,9990,0
|
|
20240419,193700,525169880,9990,9990,9990,9990,0
|
|
20240419,193600,525169880,9990,9990,9990,9990,0
|
|
20240419,193500,525169880,9990,9990,9990,9990,0
|
|
20240419,193400,525169880,9990,9990,9990,9990,0
|
|
20240419,193300,525169880,9990,9990,9990,9990,25
|
|
20240419,193200,525169880,9990,9990,9990,9990,0
|
|
20240419,193100,525169880,9990,9990,9990,9990,0
|
|
20240419,193000,525169880,9990,9990,9990,9990,0
|
|
20240419,192900,525169880,9990,9990,9990,9990,0
|
|
20240419,192800,525169880,9990,9990,9990,9990,0
|
|
20240419,192700,525169880,9990,9990,9990,9990,0
|
|
20240419,192600,525169880,9990,9990,9990,9990,0
|
|
20240419,192500,525169880,9990,9990,9990,9990,0
|
|
20240419,192400,525169880,9990,9990,9990,9990,0
|
|
20240419,192300,525169880,9990,9990,9990,9990,0
|
|
20240419,192200,525169880,9990,9990,9990,9990,0
|
|
20240419,192100,525169880,9990,9990,9990,9990,0
|
|
20240419,192000,525169880,9990,9990,9990,9990,0
|
|
20240419,191900,525169880,9990,9990,9990,9990,0
|
|
20240419,191800,525169880,9990,9990,9990,9990,0
|
|
20240419,191700,525169880,9990,9990,9990,9990,0
|
|
20240419,191600,525169880,9990,9990,9990,9990,0
|
|
20240419,191500,525169880,9990,9990,9990,9990,0
|
|
20240419,191400,525169880,9990,9990,9990,9990,0
|
|
20240419,191300,525169880,9990,9990,9990,9990,0
|
|
20240419,191200,525169880,9990,9990,9990,9990,0
|
|
20240419,191100,525169880,9990,9990,9990,9990,0
|
|
20240419,191000,525169880,9990,9990,9990,9990,0
|
|
20240419,190900,525169880,9990,9990,9990,9990,0
|
|
20240419,190800,525169880,9990,9990,9990,9990,0
|
|
20240419,190700,525169880,9990,9990,9990,9990,0
|
|
20240419,190600,525169880,9990,9990,9990,9990,0
|
|
20240419,190500,525169880,9990,9990,9990,9990,0
|
|
20240419,190400,525169880,9990,9990,9990,9990,0
|
|
20240419,190300,525169880,9990,9990,9990,9990,25
|
|
20240419,190200,525169880,9990,9990,9990,9990,0
|
|
20240419,190100,525169880,9990,9990,9990,9990,0
|
|
20240419,190000,525169880,9990,9990,9990,9990,0
|
|
20240419,185900,525169880,9990,9990,9990,9990,0
|
|
20240419,185800,525169880,9990,9990,9990,9990,0
|
|
20240419,185700,525169880,9990,9990,9990,9990,0
|
|
20240419,185600,525169880,9990,9990,9990,9990,0
|
|
20240419,185500,525169880,9990,9990,9990,9990,0
|
|
20240419,185400,525169880,9990,9990,9990,9990,0
|
|
20240419,185300,525169880,9990,9990,9990,9990,0
|
|
20240419,185200,525169880,9990,9990,9990,9990,0
|
|
20240419,185100,525169880,9990,9990,9990,9990,0
|
|
20240419,185000,525169880,9990,9990,9990,9990,0
|
|
20240419,184900,525169880,9990,9990,9990,9990,0
|
|
20240419,184800,525169880,9990,9990,9990,9990,0
|
|
20240419,184700,525169880,9990,9990,9990,9990,0
|
|
20240419,184600,525169880,9990,9990,9990,9990,0
|
|
20240419,184500,525169880,9990,9990,9990,9990,0
|
|
20240419,184400,525169880,9990,9990,9990,9990,0
|
|
20240419,184300,525169880,9990,9990,9990,9990,0
|
|
20240419,184200,525169880,9990,9990,9990,9990,0
|
|
20240419,184100,525169880,9990,9990,9990,9990,0
|
|
20240419,184000,525169880,9990,9990,9990,9990,0
|
|
20240419,183900,525169880,9990,9990,9990,9990,0
|
|
20240419,183800,525169880,9990,9990,9990,9990,0
|
|
20240419,183700,525169880,9990,9990,9990,9990,0
|
|
20240419,183600,525169880,9990,9990,9990,9990,0
|
|
20240419,183500,525169880,9990,9990,9990,9990,0
|
|
20240419,183400,525169880,9990,9990,9990,9990,0
|
|
20240419,183300,525169880,9990,9990,9990,9990,25
|
|
20240419,183200,525169880,9990,9990,9990,9990,0
|
|
20240419,183100,525169880,9990,9990,9990,9990,0
|
|
20240419,183000,525169880,9990,9990,9990,9990,0
|
|
20240419,182900,525169880,9990,9990,9990,9990,0
|
|
20240419,182800,525169880,9990,9990,9990,9990,0
|
|
20240419,182700,525169880,9990,9990,9990,9990,0
|
|
20240419,182600,525169880,9990,9990,9990,9990,0
|
|
20240419,182500,525169880,9990,9990,9990,9990,0
|
|
20240419,182400,525169880,9990,9990,9990,9990,0
|
|
20240419,182300,525169880,9990,9990,9990,9990,0
|
|
20240419,182200,525169880,9990,9990,9990,9990,0
|
|
20240419,182100,525169880,9990,9990,9990,9990,0
|
|
20240419,182000,525169880,9990,9990,9990,9990,0
|
|
20240419,181900,525169880,9990,9990,9990,9990,0
|
|
20240419,181800,525169880,9990,9990,9990,9990,0
|
|
20240419,181700,525169880,9990,9990,9990,9990,0
|
|
20240419,181600,525169880,9990,9990,9990,9990,0
|
|
20240419,181500,525169880,9990,9990,9990,9990,0
|
|
20240419,181400,525169880,9990,9990,9990,9990,0
|
|
20240419,181300,525169880,9990,9990,9990,9990,0
|
|
20240419,181200,525169880,9990,9990,9990,9990,0
|
|
20240419,181100,525169880,9990,9990,9990,9990,0
|
|
20240419,181000,525169880,9990,9990,9990,9990,0
|
|
20240419,180900,525169880,9990,9990,9990,9990,0
|
|
20240419,180800,525169880,9990,9990,9990,9990,0
|
|
20240419,180700,525169880,9990,9990,9990,9990,0
|
|
20240419,180600,525169880,9990,9990,9990,9990,0
|
|
20240419,180500,525169880,9990,9990,9990,9990,0
|
|
20240419,180400,525169880,9990,9990,9990,9990,0
|
|
20240419,180300,525169880,9990,9990,9990,9990,25
|
|
20240419,180200,525169880,9990,9990,9990,9990,0
|
|
20240419,180100,525169880,9990,9990,9990,9990,0
|
|
20240419,180000,525169880,9990,9990,9990,9990,0
|
|
20240419,175900,525169880,9990,9990,9990,9990,0
|
|
20240419,175800,525169880,9990,9990,9990,9990,0
|
|
20240419,175700,525169880,9990,9990,9990,9990,0
|
|
20240419,175600,525169880,9990,9990,9990,9990,0
|
|
20240419,175500,525169880,9990,9990,9990,9990,0
|
|
20240419,175400,525169880,9990,9990,9990,9990,0
|
|
20240419,175300,525169880,9990,9990,9990,9990,0
|
|
20240419,175200,525169880,9990,9990,9990,9990,0
|
|
20240419,175100,525169880,9990,9990,9990,9990,0
|
|
20240419,175000,525169880,9990,9990,9990,9990,0
|
|
20240419,174900,525169880,9990,9990,9990,9990,0
|
|
20240419,174800,525169880,9990,9990,9990,9990,0
|
|
20240419,174700,525169880,9990,9990,9990,9990,0
|
|
20240419,174600,525169880,9990,9990,9990,9990,0
|
|
20240419,174500,525169880,9990,9990,9990,9990,0
|
|
20240419,174400,525169880,9990,9990,9990,9990,0
|
|
20240419,174300,525169880,9990,9990,9990,9990,0
|
|
20240419,174200,525169880,9990,9990,9990,9990,0
|
|
20240419,174100,525169880,9990,9990,9990,9990,0
|
|
20240419,174000,525169880,9990,9990,9990,9990,0
|
|
20240419,173900,525169880,9990,9990,9990,9990,0
|
|
20240419,173800,525169880,9990,9990,9990,9990,0
|
|
20240419,173700,525169880,9990,9990,9990,9990,0
|
|
20240419,173600,525169880,9990,9990,9990,9990,0
|
|
20240419,173500,525169880,9990,9990,9990,9990,0
|
|
20240419,173400,525169880,9990,9990,9990,9990,0
|
|
20240419,173300,525169880,9990,9990,9990,9990,25
|
|
20240419,173200,525169880,9990,9990,9990,9990,0
|
|
20240419,173100,525169880,9990,9990,9990,9990,0
|
|
20240419,173000,525169880,9990,9990,9990,9990,0
|
|
20240419,172900,525169880,9990,9990,9990,9990,0
|
|
20240419,172800,525169880,9990,9990,9990,9990,0
|
|
20240419,172700,525169880,9990,9990,9990,9990,0
|
|
20240419,172600,525169880,9990,9990,9990,9990,0
|
|
20240419,172500,525169880,9990,9990,9990,9990,0
|
|
20240419,172400,525169880,9990,9990,9990,9990,0
|
|
20240419,172300,525169880,9990,9990,9990,9990,0
|
|
20240419,172200,525169880,9990,9990,9990,9990,0
|
|
20240419,172100,525169880,9990,9990,9990,9990,0
|
|
20240419,172000,525169880,9990,9990,9990,9990,0
|
|
20240419,171900,525169880,9990,9990,9990,9990,0
|
|
20240419,171800,525169880,9990,9990,9990,9990,0
|
|
20240419,171700,525169880,9990,9990,9990,9990,0
|
|
20240419,171600,525169880,9990,9990,9990,9990,0
|
|
20240419,171500,525169880,9990,9990,9990,9990,0
|
|
20240419,171400,525169880,9990,9990,9990,9990,0
|
|
20240419,171300,525169880,9990,9990,9990,9990,0
|
|
20240419,171200,525169880,9990,9990,9990,9990,0
|
|
20240419,171100,525169880,9990,9990,9990,9990,0
|
|
20240419,171000,525169880,9990,9990,9990,9990,0
|
|
20240419,170900,525169880,9990,9990,9990,9990,0
|
|
20240419,170800,525169880,9990,9990,9990,9990,0
|
|
20240419,170700,525169880,9990,9990,9990,9990,0
|
|
20240419,170600,525169880,9990,9990,9990,9990,0
|
|
20240419,170500,525169880,9990,9990,9990,9990,0
|
|
20240419,170400,525169880,9990,9990,9990,9990,0
|
|
20240419,170300,525169880,9990,9990,9990,9990,25
|
|
20240419,170200,525169880,9990,9990,9990,9990,0
|
|
20240419,170100,525169880,9990,9990,9990,9990,0
|
|
20240419,170000,525169880,9990,9990,9990,9990,0
|
|
20240419,165900,525169880,9990,9990,9990,9990,0
|
|
20240419,165800,525169880,9990,9990,9990,9990,0
|
|
20240419,165700,525169880,9990,9990,9990,9990,0
|
|
20240419,165600,525169880,9990,9990,9990,9990,0
|
|
20240419,165500,525169880,9990,9990,9990,9990,0
|
|
20240419,165400,525169880,9990,9990,9990,9990,0
|
|
20240419,165300,525169880,9990,9990,9990,9990,0
|
|
20240419,165200,525169880,9990,9990,9990,9990,0
|
|
20240419,165100,525169880,9990,9990,9990,9990,0
|
|
20240419,165000,525169880,9990,9990,9990,9990,0
|
|
20240419,164900,525169880,9990,9990,9990,9990,0
|
|
20240419,164800,525169880,9990,9990,9990,9990,0
|
|
20240419,164700,525169880,9990,9990,9990,9990,0
|
|
20240419,164600,525169880,9990,9990,9990,9990,0
|
|
20240419,164500,525169880,9990,9990,9990,9990,0
|
|
20240419,164400,525169880,9990,9990,9990,9990,0
|
|
20240419,164300,525169880,9990,9990,9990,9990,0
|
|
20240419,164200,525169880,9990,9990,9990,9990,0
|
|
20240419,164100,525169880,9990,9990,9990,9990,0
|
|
20240419,164000,525169880,9990,9990,9990,9990,0
|
|
20240419,163900,525169880,9990,9990,9990,9990,0
|
|
20240419,163800,525169880,9990,9990,9990,9990,0
|
|
20240419,163700,525169880,9990,9990,9990,9990,0
|
|
20240419,163600,525169880,9990,9990,9990,9990,0
|
|
20240419,163500,525169880,9990,9990,9990,9990,0
|
|
20240419,163400,525169880,9990,9990,9990,9990,0
|
|
20240419,163300,525169880,9990,9990,9990,9990,25
|
|
20240419,163200,525169880,9990,9990,9990,9990,0
|
|
20240419,163100,525169880,9990,9990,9990,9990,0
|
|
20240419,163000,525169880,9990,9990,9990,9990,0
|
|
20240419,162900,525169880,9990,9990,9990,9990,0
|
|
20240419,162800,525169880,9990,9990,9990,9990,0
|
|
20240419,162700,525169880,9990,9990,9990,9990,0
|
|
20240419,162600,525169880,9990,9990,9990,9990,0
|
|
20240419,162500,525169880,9990,9990,9990,9990,0
|
|
20240419,162400,525169880,9990,9990,9990,9990,0
|
|
20240419,162300,525169880,9990,9990,9990,9990,0
|
|
20240419,162200,525169880,9990,9990,9990,9990,0
|
|
20240419,162100,525169880,9990,9990,9990,9990,0
|
|
20240419,162000,525169880,9990,9990,9990,9990,0
|
|
20240419,161900,525169880,9990,9990,9990,9990,0
|
|
20240419,161800,525169880,9990,9990,9990,9990,0
|
|
20240419,161700,525169880,9990,9990,9990,9990,0
|
|
20240419,161600,525169880,9990,9990,9990,9990,0
|
|
20240419,161500,525169880,9990,9990,9990,9990,0
|
|
20240419,161400,525169880,9990,9990,9990,9990,0
|
|
20240419,161300,525169880,9990,9990,9990,9990,0
|
|
20240419,161200,525169880,9990,9990,9990,9990,0
|
|
20240419,161100,525169880,9990,9990,9990,9990,0
|
|
20240419,161000,525169880,9990,9990,9990,9990,0
|
|
20240419,160900,525169880,9990,9990,9990,9990,0
|
|
20240419,160800,525169880,9990,9990,9990,9990,0
|
|
20240419,160700,525169880,9990,9990,9990,9990,0
|
|
20240419,160600,525169880,9990,9990,9990,9990,0
|
|
20240419,160500,525169880,9990,9990,9990,9990,0
|
|
20240419,160400,525169880,9990,9990,9990,9990,0
|
|
20240419,160300,525169880,9990,9990,9990,9990,25
|
|
20240419,160200,525169880,9990,9990,9990,9990,0
|
|
20240419,160100,525169880,9990,9990,9990,9990,0
|
|
20240419,160000,525169880,9990,9990,9990,9990,0
|
|
20240419,155900,525169880,9990,9990,9990,9990,0
|
|
20240419,155800,525169880,9990,9990,9990,9990,0
|
|
20240419,155700,525169880,9990,9990,9990,9990,0
|
|
20240419,155600,525169880,9990,9990,9990,9990,0
|
|
20240419,155500,525169880,9990,9990,9990,9990,0
|
|
20240419,155400,525169880,9990,9990,9990,9990,0
|
|
20240419,155300,525169880,9990,9990,9990,9990,0
|
|
20240419,155200,525169880,9990,9990,9990,9990,0
|
|
20240419,155100,525169880,9990,9990,9990,9990,0
|
|
20240419,155000,525169880,9990,9990,9990,9990,0
|
|
20240419,154900,525169880,9990,9990,9990,9990,0
|
|
20240419,154800,525169880,9990,9990,9990,9990,0
|
|
20240419,154700,525169880,9990,9990,9990,9990,0
|
|
20240419,154600,525169880,9990,9990,9990,9990,0
|
|
20240419,154500,525169880,9990,9990,9990,9990,0
|
|
20240419,154400,525169880,9990,9990,9990,9990,0
|
|
20240419,154300,525169880,9990,9990,9990,9990,0
|
|
20240419,154200,525169880,9990,9990,9990,9990,0
|
|
20240419,154100,525169880,9990,9990,9990,9990,0
|
|
20240419,154000,525169880,9990,9990,9990,9990,0
|
|
20240419,153900,525169880,9990,9990,9990,9990,0
|
|
20240419,153800,525169880,9990,9990,9990,9990,0
|
|
20240419,153700,525169880,9990,9990,9990,9990,0
|
|
20240419,153600,525169880,9990,9990,9990,9990,0
|
|
20240419,153500,525169880,9990,9990,9990,9990,0
|
|
20240419,153400,525169880,9990,9990,9990,9990,0
|
|
20240419,153300,525169880,9990,9990,9990,9990,25
|
|
20240419,153200,525169880,9990,9990,9990,9990,0
|
|
20240419,153100,525169880,9990,9990,9990,9990,0
|
|
20240419,153000,525169880,9990,9990,9990,9990,25
|
|
20240419,152900,524920130,9990,9990,9990,9990,0
|
|
20240419,152800,524920130,9990,9990,9990,9990,0
|
|
20240419,152700,524920130,9990,9990,9990,9990,0
|
|
20240419,152600,524920130,9990,9990,9990,9990,0
|
|
20240419,152500,524920130,9990,9990,9990,9990,0
|
|
20240419,152400,524920130,9990,9990,9990,9990,0
|
|
20240419,152300,524920130,9990,9990,9990,9990,0
|
|
20240419,152200,524920130,9990,9990,9990,9990,0
|
|
20240419,152100,524920130,9990,9990,9990,9990,0
|
|
20240419,152000,524920130,9990,9990,9990,9990,0
|
|
20240419,151900,524920130,9990,9990,9990,9990,0
|
|
20240419,151800,524920130,9990,9970,9990,9970,16
|
|
20240419,151700,524760500,9980,9970,9980,9970,21
|
|
20240419,151600,524551020,9970,9980,9980,9970,15
|
|
20240419,151500,524401420,9980,9970,9980,9970,20
|
|
20240419,151400,524201920,9970,9970,9980,9970,35
|
|
20240419,151300,523852820,9970,9980,9980,9970,15
|
|
20240419,151200,523703220,9980,9970,9980,9970,20
|
|
20240419,151100,523503720,9970,9980,9980,9970,175
|
|
20240419,151000,521758820,9970,9980,9980,9970,25
|
|
20240419,150900,521509520,9980,9980,9980,9970,25
|
|
20240419,150800,521260120,9970,9980,9980,9970,16
|
|
20240419,150700,521100550,9980,9970,9980,9970,21
|
|
20240419,150600,520891070,9970,9970,9980,9970,35
|
|
20240419,150500,520541970,9970,9980,9980,9970,15
|
|
20240419,150400,520392370,9980,9970,9980,9970,21
|
|
20240419,150300,520182900,9970,9980,9980,9970,25
|
|
20240419,150200,519933500,9970,9970,9970,9970,21
|
|
20240419,150100,519724130,9970,9970,9970,9970,10
|
|
20240419,150000,519624430,9970,9970,9970,9960,210
|
|
20240419,145900,517532680,9960,9970,9970,9960,64
|
|
20240419,145800,516895180,9960,9960,9970,9960,71
|
|
20240419,145700,516187920,9960,9980,9980,9960,63
|
|
20240419,145600,515560190,9960,9960,9960,9960,71
|
|
20240419,145500,514853030,9980,9960,9990,9960,27
|
|
20240419,145400,514583650,9960,9980,9980,9960,98
|
|
20240419,145300,513607000,9980,9970,9980,9970,11
|
|
20240419,145200,513497320,9970,9970,9980,9970,112
|
|
20240419,145100,512380530,9970,9970,9980,9970,30
|
|
20240419,145000,512081330,9970,9980,9980,9970,57
|
|
20240419,144900,511512930,9980,9980,9980,9970,66
|
|
20240419,144800,510854810,9970,9970,9970,9960,304
|
|
20240419,144700,507824550,9960,9970,9970,9960,69
|
|
20240419,144600,507137210,9960,9970,9970,9960,87
|
|
20240419,144500,506270630,9970,9960,9970,9960,56
|
|
20240419,144400,505712820,9970,9960,9970,9960,81
|
|
20240419,144300,504905950,9960,9970,9970,9960,746
|
|
20240419,144200,497468430,9970,9970,9980,9970,72
|
|
20240419,144100,496750480,9970,9970,9980,9970,60
|
|
20240419,144000,496152180,9970,9980,9980,9970,72
|
|
20240419,143900,495434240,9970,9970,9980,9970,93
|
|
20240419,143800,494506920,9970,9990,9990,9970,67
|
|
20240419,143700,493838730,9970,9980,9980,9970,43
|
|
20240419,143600,493409970,9970,9990,9990,9970,55
|
|
20240419,143500,492861520,9990,9970,9990,9970,63
|
|
20240419,143400,492233120,9970,9980,9980,9970,51
|
|
20240419,143300,491724500,9980,9990,9990,9970,54
|
|
20240419,143200,491186010,9990,9990,9990,9990,10
|
|
20240419,143100,491086110,9970,9980,9980,9970,110
|
|
20240419,143000,489989350,9980,9990,9990,9980,15
|
|
20240419,142900,489839600,9970,9970,9970,9970,50
|
|
20240419,142800,489341100,9970,9990,9990,9970,47
|
|
20240419,142700,488872210,9970,9980,9980,9970,64
|
|
20240419,142600,488234080,9970,9980,9980,9970,43
|
|
20240419,142500,487805270,9970,9980,9980,9970,47
|
|
20240419,142400,487336630,9980,9970,9980,9970,71
|
|
20240419,142300,486628750,9970,9980,9980,9970,46
|
|
20240419,142200,486169970,9970,9970,9970,9970,48
|
|
20240419,142100,485691410,9990,9980,9990,9980,16
|
|
20240419,142000,485531580,9970,9970,9970,9970,61
|
|
20240419,141900,484923410,9970,9970,9970,9970,49
|
|
20240419,141800,484434880,9970,9970,9970,9970,37
|
|
20240419,141700,484065990,9970,9970,9970,9970,51
|
|
20240419,141600,483557520,9970,9970,9970,9970,59
|
|
20240419,141500,482969290,9970,9970,9970,9970,51
|
|
20240419,141400,482460820,9970,9970,9970,9970,63
|
|
20240419,141300,481832710,9970,9970,9970,9970,35
|
|
20240419,141200,481483760,9980,9980,9980,9980,140
|
|
20240419,141100,480086560,9980,9980,9980,9980,500
|
|
20240419,141000,475096560,9980,9980,9980,9980,101
|
|
20240419,140900,474088580,9980,9980,9980,9980,0
|
|
20240419,140800,474088580,9980,9980,9980,9980,42
|
|
20240419,140700,473669420,9980,9980,9980,9980,70
|
|
20240419,140600,472970820,9980,9980,9980,9980,31
|
|
20240419,140500,472661440,9980,9980,9980,9980,53
|
|
20240419,140400,472132500,9980,9980,9980,9980,53
|
|
20240419,140300,471603560,9980,9980,9980,9980,63
|
|
20240419,140200,470974820,9980,9980,9980,9980,47
|
|
20240419,140100,470505760,9980,9980,9980,9980,42
|
|
20240419,140000,470086600,9980,9980,9980,9980,54
|
|
20240419,135900,469547680,9980,9980,9980,9980,52
|
|
20240419,135800,469028720,9980,9980,9980,9980,0
|
|
20240419,135700,469028720,9980,9980,9980,9980,55
|
|
20240419,135600,468479820,9980,9980,9980,9980,46
|
|
20240419,135500,468020740,9980,9980,9980,9980,54
|
|
20240419,135400,467481820,9980,9980,9980,9980,54
|
|
20240419,135300,466942900,9980,9980,9980,9980,44
|
|
20240419,135200,466503780,9980,9980,9980,9980,68
|
|
20240419,135100,465825140,9980,9980,9980,9980,126
|
|
20240419,135000,464567660,9980,9980,9980,9980,42
|
|
20240419,134900,464148500,9980,9980,9980,9980,45
|
|
20240419,134800,463699400,9980,9980,9980,9980,50
|
|
20240419,134700,463200400,9980,9980,9980,9980,68
|
|
20240419,134600,462521760,9980,9980,9980,9980,0
|
|
20240419,134500,462521760,9980,9980,9980,9980,45
|
|
20240419,134400,462072660,9980,9980,9980,9980,44
|
|
20240419,134300,461633540,9980,9980,9980,9980,60
|
|
20240419,134200,461034740,9980,9980,9980,9980,42
|
|
20240419,134100,460615580,9980,9980,9980,9980,169
|
|
20240419,134000,458928960,9980,9980,9980,9980,42
|
|
20240419,133900,458509800,9980,9980,9980,9980,61
|
|
20240419,133800,457901020,9980,9980,9980,9980,63
|
|
20240419,133700,457272280,9980,9980,9980,9980,0
|
|
20240419,133600,457272280,9980,9980,9980,9980,100
|
|
20240419,133500,456274280,9980,9980,9980,9980,0
|
|
20240419,133400,456274280,9980,9980,9980,9980,49
|
|
20240419,133300,455785260,9980,9980,9980,9980,44
|
|
20240419,133200,455346140,9980,9980,9980,9980,60
|
|
20240419,133100,454747340,9980,9980,9980,9980,54
|
|
20240419,133000,454208420,9980,9980,9980,9980,39
|
|
20240419,132900,453819200,9980,9980,9980,9980,55
|
|
20240419,132800,453270300,9980,9980,9980,9980,42
|
|
20240419,132700,452851140,9980,9980,9980,9980,51
|
|
20240419,132600,452342160,9980,9980,9980,9980,70
|
|
20240419,132500,451643560,9980,9980,9980,9980,43
|
|
20240419,132400,451214420,9980,9980,9980,9980,0
|
|
20240419,132300,451214420,9980,9980,9980,9980,41
|
|
20240419,132200,450805240,9980,9980,9980,9980,65
|
|
20240419,132100,450156540,9980,9980,9980,9980,44
|
|
20240419,132000,449717420,9980,9980,9980,9980,44
|
|
20240419,131900,449278300,9980,9980,9980,9980,64
|
|
20240419,131800,448639580,9980,9980,9980,9980,50
|
|
20240419,131700,448140580,9980,9980,9980,9980,52
|
|
20240419,131600,447621620,9980,9980,9980,9980,51
|
|
20240419,131500,447112640,9980,9980,9980,9980,43
|
|
20240419,131400,446683500,9980,9980,9980,9980,0
|
|
20240419,131300,446683500,9980,9980,9980,9980,57
|
|
20240419,131200,446114640,9980,9980,9980,9980,46
|
|
20240419,131100,445655560,9980,9980,9980,9980,65
|
|
20240419,131000,445006860,9980,9980,9980,9980,39
|
|
20240419,130900,444617640,9980,9980,9980,9980,51
|
|
20240419,130800,444108660,9980,9980,9980,9980,55
|
|
20240419,130700,443559760,9980,9980,9980,9980,59
|
|
20240419,130600,442970940,9980,9980,9980,9980,48
|
|
20240419,130500,442491900,9980,9980,9980,9980,56
|
|
20240419,130400,441933020,9990,9960,9990,9960,4656
|
|
20240419,130300,395468730,9960,9960,9960,9960,60
|
|
20240419,130200,394871130,9970,9970,9970,9970,13
|
|
20240419,130100,394741520,9960,9960,9960,9960,53
|
|
20240419,130000,394213640,9960,9970,9970,9960,50
|
|
20240419,125900,393715590,9960,9960,9960,9960,49
|
|
20240419,125800,393227550,9970,9960,9970,9960,73
|
|
20240419,125700,392500330,9960,9960,9960,9960,49
|
|
20240419,125600,392012290,9960,9960,9960,9960,57
|
|
20240419,125500,391444570,9970,9960,9970,9960,49
|
|
20240419,125400,390956400,9960,9960,9960,9960,64
|
|
20240419,125300,390318960,9960,9960,9960,9960,35
|
|
20240419,125200,389970360,9970,9970,9970,9970,13
|
|
20240419,125100,389840750,9960,9960,9960,9960,66
|
|
20240419,125000,389183390,9960,9960,9960,9960,39
|
|
20240419,124900,388794950,9960,9970,9970,9960,75
|
|
20240419,124800,388047820,9960,9960,9960,9960,57
|
|
20240419,124700,387480100,9960,9950,9960,9950,49
|
|
20240419,124600,386992540,9950,9970,9970,9950,64
|
|
20240419,124500,386355560,9960,9950,9960,9950,47
|
|
20240419,124400,385887870,9950,9960,9960,9950,52
|
|
20240419,124300,385370230,9960,9960,9960,9960,55
|
|
20240419,124200,384822430,9970,9970,9970,9970,13
|
|
20240419,124100,384692820,9960,9960,9960,9960,101
|
|
20240419,124000,383686860,9960,9960,9960,9960,2
|
|
20240419,123900,383666940,9960,9970,9970,9960,66
|
|
20240419,123800,383009450,9960,9960,9960,9960,46
|
|
20240419,123700,382551290,9960,9960,9960,9960,41
|
|
20240419,123600,382142930,9960,9970,9970,9960,75
|
|
20240419,123500,381395790,9960,9960,9960,9960,58
|
|
20240419,123400,380818110,9960,9960,9960,9960,41
|
|
20240419,123300,380409750,9970,9960,9970,9960,63
|
|
20240419,123200,379782220,9970,9960,9970,9960,70
|
|
20240419,123100,379084890,9960,9960,9960,9960,51
|
|
20240419,123000,378576930,9960,9960,9960,9960,9
|
|
20240419,122900,378487290,9960,9970,9970,9960,55
|
|
20240419,122800,377939360,9960,9960,9960,9960,44
|
|
20240419,122700,377501120,9960,9960,9960,9960,62
|
|
20240419,122600,376883600,9960,9970,9970,9960,552
|
|
20240419,122500,371385550,9960,9960,9960,9960,166
|
|
20240419,122400,369732190,9960,9960,9960,9960,41
|
|
20240419,122300,369323830,9960,9970,9970,9960,74
|
|
20240419,122200,368586660,9960,9960,9960,9960,54
|
|
20240419,122100,368048820,9960,9960,9960,9960,43
|
|
20240419,122000,367620540,9960,9960,9960,9960,60
|
|
20240419,121900,367022940,9970,9960,9970,9960,72
|
|
20240419,121800,366305680,9960,9960,9960,9960,0
|
|
20240419,121700,366305680,9960,9960,9960,9960,49
|
|
20240419,121600,365817640,9960,9970,9970,9960,67
|
|
20240419,121500,365150190,9960,9970,9970,9960,66
|
|
20240419,121400,364492780,9960,9960,9960,9960,42
|
|
20240419,121300,364074460,9960,9970,9970,9960,66
|
|
20240419,121200,363416970,9960,9960,9960,9960,57
|
|
20240419,121100,362849250,9960,9970,9970,9960,42
|
|
20240419,121000,362430880,9960,9970,9970,9960,75
|
|
20240419,120900,361683750,9960,9960,9960,9960,43
|
|
20240419,120800,361255470,9960,9960,9960,9960,56
|
|
20240419,120700,360697710,9960,9960,9960,9960,5002
|
|
20240419,120600,310877790,9960,9970,9970,9960,63
|
|
20240419,120500,310250180,9960,9960,9960,9960,44
|
|
20240419,120400,309811940,9960,9960,9960,9960,64
|
|
20240419,120300,309174500,9960,9970,9970,9960,57
|
|
20240419,120200,308606650,9960,9960,9960,9960,304
|
|
20240419,120100,305578810,9960,9960,9960,9960,2547
|
|
20240419,120000,280210690,9960,9970,9970,9960,68
|
|
20240419,115900,279533280,9960,9960,9960,9960,47
|
|
20240419,115800,279065160,9960,9960,9960,9960,51
|
|
20240419,115700,278557200,9960,9970,9970,9960,60
|
|
20240419,115600,277959470,9960,9960,9960,9960,100
|
|
20240419,115500,276963470,9960,9960,9960,9960,60
|
|
20240419,115400,276365870,9960,9960,9960,9960,42
|
|
20240419,115300,275947550,9970,9960,9970,9960,71
|
|
20240419,115200,275240260,9960,9960,9960,9960,37
|
|
20240419,115100,274871740,9960,9960,9960,9960,156
|
|
20240419,115000,273317980,9970,9960,9970,9960,76
|
|
20240419,114900,272560890,9960,9960,9960,9960,44
|
|
20240419,114800,272122650,9960,9960,9960,9960,59
|
|
20240419,114700,271535010,9970,9960,9970,9960,70
|
|
20240419,114600,270837670,9960,9960,9960,9960,59
|
|
20240419,114500,270250030,9960,9960,9960,9960,94
|
|
20240419,114400,269313790,9970,9970,9970,9970,13
|
|
20240419,114300,269184180,9960,9960,9960,9960,56
|
|
20240419,114200,268626420,9960,9960,9960,9960,76
|
|
20240419,114100,267869460,9960,9960,9960,9960,41
|
|
20240419,114000,267461100,9970,9960,9970,9960,79
|
|
20240419,113900,266674130,9960,9960,9960,9960,48
|
|
20240419,113800,266196050,9960,9960,9960,9960,55
|
|
20240419,113700,265648250,9970,9960,9970,9960,58
|
|
20240419,113600,265070440,9960,9960,9960,9960,53
|
|
20240419,113500,264542560,9960,9960,9960,9960,0
|
|
20240419,113400,264542560,9960,9970,9970,9960,56
|
|
20240419,113300,263984670,9960,9960,9960,9960,152
|
|
20240419,113200,262470750,9960,9960,9960,9960,49
|
|
20240419,113100,261982710,9960,9970,9970,9960,66
|
|
20240419,113000,261325220,9960,9960,9960,9960,50
|
|
20240419,112900,260827220,9960,9960,9960,9960,66
|
|
20240419,112800,260169860,9960,9960,9960,9960,44
|
|
20240419,112700,259731620,9970,9960,9970,9960,72
|
|
20240419,112600,259014370,9960,9960,9960,9960,235
|
|
20240419,112500,256673770,9960,9960,9960,9960,65
|
|
20240419,112400,256026370,9970,9960,9970,9960,69
|
|
20240419,112300,255339000,9960,9960,9960,9960,0
|
|
20240419,112200,255339000,9960,9960,9960,9960,52
|
|
20240419,112100,254821080,9960,9970,9970,9960,60
|
|
20240419,112000,254223350,9960,9960,9960,9960,68
|
|
20240419,111900,253546070,9960,9960,9960,9960,44
|
|
20240419,111800,253107830,9960,9970,9970,9960,64
|
|
20240419,111700,252470260,9960,9960,9960,9960,46
|
|
20240419,111600,252012100,9960,9960,9960,9960,46
|
|
20240419,111500,251553940,9960,9960,9960,9960,56
|
|
20240419,111400,250996180,9970,9960,9970,9960,64
|
|
20240419,111300,250358610,9960,9960,9960,9960,46
|
|
20240419,111200,249900450,9960,9960,9960,9960,52
|
|
20240419,111100,249382530,9970,9970,9970,9970,13
|
|
20240419,111000,249252920,9960,9960,9960,9960,60
|
|
20240419,110900,248655320,9960,9960,9960,9960,32
|
|
20240419,110800,248336600,9960,9970,9970,9960,55
|
|
20240419,110700,247788670,9960,9960,9960,9960,65
|
|
20240419,110600,247141270,9960,9960,9960,9960,38
|
|
20240419,110500,246762790,9960,9970,9970,9960,66
|
|
20240419,110400,246105300,9960,9960,9960,9960,54
|
|
20240419,110300,245567460,9960,9960,9960,9960,45
|
|
20240419,110200,245119260,9960,9970,9970,9960,47
|
|
20240419,110100,244651030,9970,9970,9970,9970,2
|
|
20240419,110000,244631090,9960,9960,9960,9960,46
|
|
20240419,105900,244172930,9960,9960,9960,9960,52
|
|
20240419,105800,243655010,9960,9970,9970,9960,74
|
|
20240419,105700,242917840,9960,9960,9960,9960,42
|
|
20240419,105600,242499520,9960,9960,9960,9960,56
|
|
20240419,105500,241941760,9960,9970,9970,9960,48
|
|
20240419,105400,241463550,9960,9960,9960,9960,63
|
|
20240419,105300,240836070,9960,9960,9960,9960,41
|
|
20240419,105200,240427710,9960,9970,9970,9960,48
|
|
20240419,105100,239949500,9960,9960,9960,9960,53
|
|
20240419,105000,239421620,9960,9960,9960,9960,64
|
|
20240419,104900,238784180,9960,9960,9960,9960,0
|
|
20240419,104800,238784180,9960,9970,9970,9960,55
|
|
20240419,104700,238236250,9960,9960,9960,9960,59
|
|
20240419,104600,237648610,9960,9960,9960,9960,43
|
|
20240419,104500,237220330,9960,9970,9970,9960,45
|
|
20240419,104400,236772000,9960,9970,9970,9960,66
|
|
20240419,104300,236114480,9970,9970,9970,9970,46
|
|
20240419,104200,235655860,9970,9970,9970,9970,51
|
|
20240419,104100,235147390,9960,9960,9960,9960,52
|
|
20240419,104000,234629470,9960,9960,9960,9960,27
|
|
20240419,103900,234360550,9970,9980,9980,9970,14
|
|
20240419,103800,234220960,9960,9960,9960,9960,72
|
|
20240419,103700,233503840,9960,9960,9960,9960,37
|
|
20240419,103600,233135320,9960,9970,9970,9960,50
|
|
20240419,103500,232637190,9960,9960,9960,9960,65
|
|
20240419,103400,231989790,9960,9960,9960,9960,46
|
|
20240419,103300,231531630,9960,9970,9970,9960,54
|
|
20240419,103200,230993660,9960,9960,9960,9960,48
|
|
20240419,103100,230515580,9960,9960,9960,9960,48
|
|
20240419,103000,230037500,9960,9970,9970,9960,57
|
|
20240419,102900,229469650,9960,9960,9960,9960,44
|
|
20240419,102800,229031410,9960,9960,9960,9960,0
|
|
20240419,102700,229031410,9960,9960,9960,9960,86
|
|
20240419,102600,228174850,9970,9970,9970,9970,13
|
|
20240419,102500,228045240,9960,9960,9960,9960,58
|
|
20240419,102400,227467560,9960,9960,9960,9960,50
|
|
20240419,102300,226969560,9960,9960,9960,9960,60
|
|
20240419,102200,226371960,9960,9980,9980,9960,42
|
|
20240419,102100,225953410,9960,9960,9960,9960,66
|
|
20240419,102000,225296050,9960,9970,9970,9960,50
|
|
20240419,101900,224797920,9960,9960,9960,9960,35
|
|
20240419,101800,224449320,9960,9960,9960,9960,53
|
|
20240419,101700,223921440,9960,9970,9970,9960,2225
|
|
20240419,101600,201758530,9970,9970,9970,9970,0
|
|
20240419,101500,201758530,9970,9970,9970,9970,73
|
|
20240419,101400,201030720,9970,9970,9970,9970,94
|
|
20240419,101300,200093540,9970,9970,9970,9970,79
|
|
20240419,101200,199305910,9970,9970,9970,9970,103
|
|
20240419,101100,198279000,9970,9970,9970,9970,102
|
|
20240419,101000,197262060,9970,9970,9970,9970,152
|
|
20240419,100900,195746620,9970,9970,9970,9970,98
|
|
20240419,100800,194769560,9980,9970,9980,9970,47
|
|
20240419,100700,194300920,9980,9970,9980,9970,142
|
|
20240419,100600,192885130,9970,9970,9970,9970,54
|
|
20240419,100500,192346750,9970,9970,9970,9970,47
|
|
20240419,100400,191878160,9980,9970,9980,9970,158
|
|
20240419,100300,190302400,9970,9970,9970,9970,89
|
|
20240419,100200,189415070,9970,9970,9970,9970,97
|
|
20240419,100100,188447980,9970,9970,9970,9970,114
|
|
20240419,100000,187311400,9970,9970,9970,9970,162
|
|
20240419,095900,185696260,9970,9970,9970,9970,285
|
|
20240419,095800,182854810,9970,9970,9970,9970,241
|
|
20240419,095700,180452040,9970,9970,9970,9970,79
|
|
20240419,095600,179664410,9980,9970,9980,9970,65
|
|
20240419,095500,179016350,9970,9970,9970,9970,54
|
|
20240419,095400,178477970,9970,9970,9970,9970,80
|
|
20240419,095300,177680370,9970,9970,9970,9970,93
|
|
20240419,095200,176753160,9970,9970,9970,9970,110
|
|
20240419,095100,175656460,9970,9970,9970,9970,75
|
|
20240419,095000,174908710,9970,9970,9970,9970,109
|
|
20240419,094900,173821980,9970,9970,9970,9970,107
|
|
20240419,094800,172755190,9970,9970,9970,9970,76
|
|
20240419,094700,171997470,9970,9970,9970,9970,105
|
|
20240419,094600,170950620,9970,9970,9970,9970,113
|
|
20240419,094500,169824010,9970,9970,9970,9970,73
|
|
20240419,094400,169096200,9970,9970,9970,9970,106
|
|
20240419,094300,168039380,9970,9970,9970,9970,110
|
|
20240419,094200,166942680,9970,9970,9970,9970,86
|
|
20240419,094100,166085260,9970,9970,9970,9970,95
|
|
20240419,094000,165138110,9970,9970,9970,9970,101
|
|
20240419,093900,164131140,9970,9970,9970,9970,77
|
|
20240419,093800,163363450,9970,9970,9970,9970,115
|
|
20240419,093700,162216900,9970,9970,9980,9970,127
|
|
20240419,093600,160950660,9970,9970,9970,9970,80
|
|
20240419,093500,160153060,9980,9970,9980,9970,84
|
|
20240419,093400,159315560,9970,9970,9970,9970,101
|
|
20240419,093300,158308590,9970,9970,9970,9970,79
|
|
20240419,093200,157520960,9970,9970,9970,9970,54
|
|
20240419,093100,156982580,9970,9970,9970,9970,112
|
|
20240419,093000,155865940,9970,9970,9970,9970,71
|
|
20240419,092900,155158070,9970,9970,9970,9970,113
|
|
20240419,092800,154031460,9970,9970,9970,9970,104
|
|
20240419,092700,152994580,9970,9970,9970,9970,71
|
|
20240419,092600,152286710,9970,9970,9970,9970,116
|
|
20240419,092500,151130190,9970,9970,9970,9970,3101
|
|
20240419,092400,120213220,9970,9970,9970,9970,70
|
|
20240419,092300,119515320,9970,9970,9970,9970,114
|
|
20240419,092200,118378740,9970,9970,9970,9970,164
|
|
20240419,092100,116743660,9970,9970,9970,9970,27
|
|
20240419,092000,116474470,9970,9980,9980,9970,94
|
|
20240419,091900,115536740,9980,9970,9980,9970,124
|
|
20240419,091800,114300310,9970,9970,9970,9970,80
|
|
20240419,091700,113502710,9970,9970,9970,9970,98
|
|
20240419,091600,112525650,9970,9970,9970,9970,121
|
|
20240419,091500,111319280,9970,9980,9980,9970,75
|
|
20240419,091400,110571480,9970,9970,9970,9970,92
|
|
20240419,091300,109654240,9970,9970,9970,9970,56
|
|
20240419,091200,109095920,9970,9970,9970,9970,2061
|
|
20240419,091100,88547750,9970,9970,9970,9970,0
|
|
20240419,091000,88547750,9970,9970,9970,9970,1062
|
|
20240419,090900,77959610,9970,9970,9970,9970,567
|
|
20240419,090800,72306620,9970,9970,9970,9970,301
|
|
20240419,090700,69305650,9970,9970,9970,9970,217
|
|
20240419,090600,67142160,9970,9970,9970,9970,4341
|
|
20240419,090500,23862390,9970,9970,9970,9970,52
|
|
20240419,090400,23343950,9980,9980,9980,9980,0
|
|
20240419,090300,23343950,9980,9980,9980,9980,0
|
|
20240419,090200,23343950,9980,9980,9980,9980,0
|
|
20240419,090100,23343950,9980,9980,9980,9980,0
|
|
20240419,090000,23343950,9980,9990,9990,9980,2339
|