757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,213400,334390290,9980,9980,9980,9980,1035
|
|
20240422,213300,334390290,9980,9980,9980,9980,0
|
|
20240422,213200,334390290,9980,9980,9980,9980,0
|
|
20240422,213100,334390290,9980,9980,9980,9980,0
|
|
20240422,213000,334390290,9980,9980,9980,9980,0
|
|
20240422,212900,334390290,9980,9980,9980,9980,0
|
|
20240422,212800,334390290,9980,9980,9980,9980,0
|
|
20240422,212700,334390290,9980,9980,9980,9980,0
|
|
20240422,212600,334390290,9980,9980,9980,9980,0
|
|
20240422,212500,334390290,9980,9980,9980,9980,0
|
|
20240422,212400,334390290,9980,9980,9980,9980,0
|
|
20240422,212300,334390290,9980,9980,9980,9980,0
|
|
20240422,212200,334390290,9980,9980,9980,9980,0
|
|
20240422,212100,334390290,9980,9980,9980,9980,0
|
|
20240422,212000,334390290,9980,9980,9980,9980,0
|
|
20240422,211900,334390290,9980,9980,9980,9980,0
|
|
20240422,211800,334390290,9980,9980,9980,9980,0
|
|
20240422,211700,334390290,9980,9980,9980,9980,0
|
|
20240422,211600,334390290,9980,9980,9980,9980,0
|
|
20240422,211500,334390290,9980,9980,9980,9980,0
|
|
20240422,211400,334390290,9980,9980,9980,9980,0
|
|
20240422,211300,334390290,9980,9980,9980,9980,0
|
|
20240422,211200,334390290,9980,9980,9980,9980,0
|
|
20240422,211100,334390290,9980,9980,9980,9980,0
|
|
20240422,211000,334390290,9980,9980,9980,9980,0
|
|
20240422,210900,334390290,9980,9980,9980,9980,0
|
|
20240422,210800,334390290,9980,9980,9980,9980,0
|
|
20240422,210700,334390290,9980,9980,9980,9980,0
|
|
20240422,210600,334390290,9980,9980,9980,9980,0
|
|
20240422,210500,334390290,9980,9980,9980,9980,0
|
|
20240422,210400,334390290,9980,9980,9980,9980,1035
|
|
20240422,210300,334390290,9980,9980,9980,9980,0
|
|
20240422,210200,334390290,9980,9980,9980,9980,0
|
|
20240422,210100,334390290,9980,9980,9980,9980,0
|
|
20240422,210000,334390290,9980,9980,9980,9980,0
|
|
20240422,205900,334390290,9980,9980,9980,9980,0
|
|
20240422,205800,334390290,9980,9980,9980,9980,0
|
|
20240422,205700,334390290,9980,9980,9980,9980,0
|
|
20240422,205600,334390290,9980,9980,9980,9980,0
|
|
20240422,205500,334390290,9980,9980,9980,9980,0
|
|
20240422,205400,334390290,9980,9980,9980,9980,0
|
|
20240422,205300,334390290,9980,9980,9980,9980,0
|
|
20240422,205200,334390290,9980,9980,9980,9980,0
|
|
20240422,205100,334390290,9980,9980,9980,9980,0
|
|
20240422,205000,334390290,9980,9980,9980,9980,0
|
|
20240422,204900,334390290,9980,9980,9980,9980,0
|
|
20240422,204800,334390290,9980,9980,9980,9980,0
|
|
20240422,204700,334390290,9980,9980,9980,9980,0
|
|
20240422,204600,334390290,9980,9980,9980,9980,0
|
|
20240422,204500,334390290,9980,9980,9980,9980,0
|
|
20240422,204400,334390290,9980,9980,9980,9980,0
|
|
20240422,204300,334390290,9980,9980,9980,9980,0
|
|
20240422,204200,334390290,9980,9980,9980,9980,0
|
|
20240422,204100,334390290,9980,9980,9980,9980,0
|
|
20240422,204000,334390290,9980,9980,9980,9980,0
|
|
20240422,203900,334390290,9980,9980,9980,9980,0
|
|
20240422,203800,334390290,9980,9980,9980,9980,0
|
|
20240422,203700,334390290,9980,9980,9980,9980,0
|
|
20240422,203600,334390290,9980,9980,9980,9980,0
|
|
20240422,203500,334390290,9980,9980,9980,9980,0
|
|
20240422,203400,334390290,9980,9980,9980,9980,1035
|
|
20240422,203300,334390290,9980,9980,9980,9980,0
|
|
20240422,203200,334390290,9980,9980,9980,9980,0
|
|
20240422,203100,334390290,9980,9980,9980,9980,0
|
|
20240422,203000,334390290,9980,9980,9980,9980,0
|
|
20240422,202900,334390290,9980,9980,9980,9980,0
|
|
20240422,202800,334390290,9980,9980,9980,9980,0
|
|
20240422,202700,334390290,9980,9980,9980,9980,0
|
|
20240422,202600,334390290,9980,9980,9980,9980,0
|
|
20240422,202500,334390290,9980,9980,9980,9980,0
|
|
20240422,202400,334390290,9980,9980,9980,9980,0
|
|
20240422,202300,334390290,9980,9980,9980,9980,0
|
|
20240422,202200,334390290,9980,9980,9980,9980,0
|
|
20240422,202100,334390290,9980,9980,9980,9980,0
|
|
20240422,202000,334390290,9980,9980,9980,9980,0
|
|
20240422,201900,334390290,9980,9980,9980,9980,0
|
|
20240422,201800,334390290,9980,9980,9980,9980,0
|
|
20240422,201700,334390290,9980,9980,9980,9980,0
|
|
20240422,201600,334390290,9980,9980,9980,9980,0
|
|
20240422,201500,334390290,9980,9980,9980,9980,0
|
|
20240422,201400,334390290,9980,9980,9980,9980,0
|
|
20240422,201300,334390290,9980,9980,9980,9980,0
|
|
20240422,201200,334390290,9980,9980,9980,9980,0
|
|
20240422,201100,334390290,9980,9980,9980,9980,0
|
|
20240422,201000,334390290,9980,9980,9980,9980,0
|
|
20240422,200900,334390290,9980,9980,9980,9980,0
|
|
20240422,200800,334390290,9980,9980,9980,9980,0
|
|
20240422,200700,334390290,9980,9980,9980,9980,0
|
|
20240422,200600,334390290,9980,9980,9980,9980,0
|
|
20240422,200500,334390290,9980,9980,9980,9980,0
|
|
20240422,200400,334390290,9980,9980,9980,9980,1035
|
|
20240422,200300,334390290,9980,9980,9980,9980,0
|
|
20240422,200200,334390290,9980,9980,9980,9980,0
|
|
20240422,200100,334390290,9980,9980,9980,9980,0
|
|
20240422,200000,334390290,9980,9980,9980,9980,0
|
|
20240422,195900,334390290,9980,9980,9980,9980,0
|
|
20240422,195800,334390290,9980,9980,9980,9980,0
|
|
20240422,195700,334390290,9980,9980,9980,9980,0
|
|
20240422,195600,334390290,9980,9980,9980,9980,0
|
|
20240422,195500,334390290,9980,9980,9980,9980,0
|
|
20240422,195400,334390290,9980,9980,9980,9980,0
|
|
20240422,195300,334390290,9980,9980,9980,9980,0
|
|
20240422,195200,334390290,9980,9980,9980,9980,0
|
|
20240422,195100,334390290,9980,9980,9980,9980,0
|
|
20240422,195000,334390290,9980,9980,9980,9980,0
|
|
20240422,194900,334390290,9980,9980,9980,9980,0
|
|
20240422,194800,334390290,9980,9980,9980,9980,0
|
|
20240422,194700,334390290,9980,9980,9980,9980,0
|
|
20240422,194600,334390290,9980,9980,9980,9980,0
|
|
20240422,194500,334390290,9980,9980,9980,9980,0
|
|
20240422,194400,334390290,9980,9980,9980,9980,0
|
|
20240422,194300,334390290,9980,9980,9980,9980,0
|
|
20240422,194200,334390290,9980,9980,9980,9980,0
|
|
20240422,194100,334390290,9980,9980,9980,9980,0
|
|
20240422,194000,334390290,9980,9980,9980,9980,0
|
|
20240422,193900,334390290,9980,9980,9980,9980,0
|
|
20240422,193800,334390290,9980,9980,9980,9980,0
|
|
20240422,193700,334390290,9980,9980,9980,9980,0
|
|
20240422,193600,334390290,9980,9980,9980,9980,0
|
|
20240422,193500,334390290,9980,9980,9980,9980,0
|
|
20240422,193400,334390290,9980,9980,9980,9980,1035
|
|
20240422,193300,334390290,9980,9980,9980,9980,0
|
|
20240422,193200,334390290,9980,9980,9980,9980,0
|
|
20240422,193100,334390290,9980,9980,9980,9980,0
|
|
20240422,193000,334390290,9980,9980,9980,9980,0
|
|
20240422,192900,334390290,9980,9980,9980,9980,0
|
|
20240422,192800,334390290,9980,9980,9980,9980,0
|
|
20240422,192700,334390290,9980,9980,9980,9980,0
|
|
20240422,192600,334390290,9980,9980,9980,9980,0
|
|
20240422,192500,334390290,9980,9980,9980,9980,0
|
|
20240422,192400,334390290,9980,9980,9980,9980,0
|
|
20240422,192300,334390290,9980,9980,9980,9980,0
|
|
20240422,192200,334390290,9980,9980,9980,9980,0
|
|
20240422,192100,334390290,9980,9980,9980,9980,0
|
|
20240422,192000,334390290,9980,9980,9980,9980,0
|
|
20240422,191900,334390290,9980,9980,9980,9980,0
|
|
20240422,191800,334390290,9980,9980,9980,9980,0
|
|
20240422,191700,334390290,9980,9980,9980,9980,0
|
|
20240422,191600,334390290,9980,9980,9980,9980,0
|
|
20240422,191500,334390290,9980,9980,9980,9980,0
|
|
20240422,191400,334390290,9980,9980,9980,9980,0
|
|
20240422,191300,334390290,9980,9980,9980,9980,0
|
|
20240422,191200,334390290,9980,9980,9980,9980,0
|
|
20240422,191100,334390290,9980,9980,9980,9980,0
|
|
20240422,191000,334390290,9980,9980,9980,9980,0
|
|
20240422,190900,334390290,9980,9980,9980,9980,0
|
|
20240422,190800,334390290,9980,9980,9980,9980,0
|
|
20240422,190700,334390290,9980,9980,9980,9980,0
|
|
20240422,190600,334390290,9980,9980,9980,9980,0
|
|
20240422,190500,334390290,9980,9980,9980,9980,0
|
|
20240422,190400,334390290,9980,9980,9980,9980,1035
|
|
20240422,190300,334390290,9980,9980,9980,9980,0
|
|
20240422,190200,334390290,9980,9980,9980,9980,0
|
|
20240422,190100,334390290,9980,9980,9980,9980,0
|
|
20240422,190000,334390290,9980,9980,9980,9980,0
|
|
20240422,185900,334390290,9980,9980,9980,9980,0
|
|
20240422,185800,334390290,9980,9980,9980,9980,0
|
|
20240422,185700,334390290,9980,9980,9980,9980,0
|
|
20240422,185600,334390290,9980,9980,9980,9980,0
|
|
20240422,185500,334390290,9980,9980,9980,9980,0
|
|
20240422,185400,334390290,9980,9980,9980,9980,0
|
|
20240422,185300,334390290,9980,9980,9980,9980,0
|
|
20240422,185200,334390290,9980,9980,9980,9980,0
|
|
20240422,185100,334390290,9980,9980,9980,9980,0
|
|
20240422,185000,334390290,9980,9980,9980,9980,0
|
|
20240422,184900,334390290,9980,9980,9980,9980,0
|
|
20240422,184800,334390290,9980,9980,9980,9980,0
|
|
20240422,184700,334390290,9980,9980,9980,9980,0
|
|
20240422,184600,334390290,9980,9980,9980,9980,0
|
|
20240422,184500,334390290,9980,9980,9980,9980,0
|
|
20240422,184400,334390290,9980,9980,9980,9980,0
|
|
20240422,184300,334390290,9980,9980,9980,9980,0
|
|
20240422,184200,334390290,9980,9980,9980,9980,0
|
|
20240422,184100,334390290,9980,9980,9980,9980,0
|
|
20240422,184000,334390290,9980,9980,9980,9980,0
|
|
20240422,183900,334390290,9980,9980,9980,9980,0
|
|
20240422,183800,334390290,9980,9980,9980,9980,0
|
|
20240422,183700,334390290,9980,9980,9980,9980,0
|
|
20240422,183600,334390290,9980,9980,9980,9980,0
|
|
20240422,183500,334390290,9980,9980,9980,9980,0
|
|
20240422,183400,334390290,9980,9980,9980,9980,1035
|
|
20240422,183300,334390290,9980,9980,9980,9980,0
|
|
20240422,183200,334390290,9980,9980,9980,9980,0
|
|
20240422,183100,334390290,9980,9980,9980,9980,0
|
|
20240422,183000,334390290,9980,9980,9980,9980,0
|
|
20240422,182900,334390290,9980,9980,9980,9980,0
|
|
20240422,182800,334390290,9980,9980,9980,9980,0
|
|
20240422,182700,334390290,9980,9980,9980,9980,0
|
|
20240422,182600,334390290,9980,9980,9980,9980,0
|
|
20240422,182500,334390290,9980,9980,9980,9980,0
|
|
20240422,182400,334390290,9980,9980,9980,9980,0
|
|
20240422,182300,334390290,9980,9980,9980,9980,0
|
|
20240422,182200,334390290,9980,9980,9980,9980,0
|
|
20240422,182100,334390290,9980,9980,9980,9980,0
|
|
20240422,182000,334390290,9980,9980,9980,9980,0
|
|
20240422,181900,334390290,9980,9980,9980,9980,0
|
|
20240422,181800,334390290,9980,9980,9980,9980,0
|
|
20240422,181700,334390290,9980,9980,9980,9980,0
|
|
20240422,181600,334390290,9980,9980,9980,9980,0
|
|
20240422,181500,334390290,9980,9980,9980,9980,0
|
|
20240422,181400,334390290,9980,9980,9980,9980,0
|
|
20240422,181300,334390290,9980,9980,9980,9980,0
|
|
20240422,181200,334390290,9980,9980,9980,9980,0
|
|
20240422,181100,334390290,9980,9980,9980,9980,0
|
|
20240422,181000,334390290,9980,9980,9980,9980,0
|
|
20240422,180900,334390290,9980,9980,9980,9980,0
|
|
20240422,180800,334390290,9980,9980,9980,9980,0
|
|
20240422,180700,334390290,9980,9980,9980,9980,0
|
|
20240422,180600,334390290,9980,9980,9980,9980,0
|
|
20240422,180500,334390290,9980,9980,9980,9980,0
|
|
20240422,180400,334390290,9980,9980,9980,9980,1035
|
|
20240422,180300,334390290,9980,9980,9980,9980,0
|
|
20240422,180200,334390290,9980,9980,9980,9980,0
|
|
20240422,180100,334390290,9980,9980,9980,9980,0
|
|
20240422,180000,334390290,9980,9980,9980,9980,0
|
|
20240422,175900,334390290,9980,9980,9980,9980,0
|
|
20240422,175800,334390290,9980,9980,9980,9980,0
|
|
20240422,175700,334390290,9980,9980,9980,9980,0
|
|
20240422,175600,334390290,9980,9980,9980,9980,0
|
|
20240422,175500,334390290,9980,9980,9980,9980,0
|
|
20240422,175400,334390290,9980,9980,9980,9980,0
|
|
20240422,175300,334390290,9980,9980,9980,9980,0
|
|
20240422,175200,334390290,9980,9980,9980,9980,0
|
|
20240422,175100,334390290,9980,9980,9980,9980,0
|
|
20240422,175000,334390290,9980,9980,9980,9980,0
|
|
20240422,174900,334390290,9980,9980,9980,9980,0
|
|
20240422,174800,334390290,9980,9980,9980,9980,0
|
|
20240422,174700,334390290,9980,9980,9980,9980,0
|
|
20240422,174600,334390290,9980,9980,9980,9980,0
|
|
20240422,174500,334390290,9980,9980,9980,9980,0
|
|
20240422,174400,334390290,9980,9980,9980,9980,0
|
|
20240422,174300,334390290,9980,9980,9980,9980,0
|
|
20240422,174200,334390290,9980,9980,9980,9980,0
|
|
20240422,174100,334390290,9980,9980,9980,9980,0
|
|
20240422,174000,334390290,9980,9980,9980,9980,0
|
|
20240422,173900,334390290,9980,9980,9980,9980,0
|
|
20240422,173800,334390290,9980,9980,9980,9980,0
|
|
20240422,173700,334390290,9980,9980,9980,9980,0
|
|
20240422,173600,334390290,9980,9980,9980,9980,0
|
|
20240422,173500,334390290,9980,9980,9980,9980,0
|
|
20240422,173400,334390290,9980,9980,9980,9980,1035
|
|
20240422,173300,334390290,9980,9980,9980,9980,0
|
|
20240422,173200,334390290,9980,9980,9980,9980,0
|
|
20240422,173100,334390290,9980,9980,9980,9980,0
|
|
20240422,173000,334390290,9980,9980,9980,9980,0
|
|
20240422,172900,334390290,9980,9980,9980,9980,0
|
|
20240422,172800,334390290,9980,9980,9980,9980,0
|
|
20240422,172700,334390290,9980,9980,9980,9980,0
|
|
20240422,172600,334390290,9980,9980,9980,9980,0
|
|
20240422,172500,334390290,9980,9980,9980,9980,0
|
|
20240422,172400,334390290,9980,9980,9980,9980,0
|
|
20240422,172300,334390290,9980,9980,9980,9980,0
|
|
20240422,172200,334390290,9980,9980,9980,9980,0
|
|
20240422,172100,334390290,9980,9980,9980,9980,0
|
|
20240422,172000,334390290,9980,9980,9980,9980,0
|
|
20240422,171900,334390290,9980,9980,9980,9980,0
|
|
20240422,171800,334390290,9980,9980,9980,9980,0
|
|
20240422,171700,334390290,9980,9980,9980,9980,0
|
|
20240422,171600,334390290,9980,9980,9980,9980,0
|
|
20240422,171500,334390290,9980,9980,9980,9980,0
|
|
20240422,171400,334390290,9980,9980,9980,9980,0
|
|
20240422,171300,334390290,9980,9980,9980,9980,0
|
|
20240422,171200,334390290,9980,9980,9980,9980,0
|
|
20240422,171100,334390290,9980,9980,9980,9980,0
|
|
20240422,171000,334390290,9980,9980,9980,9980,0
|
|
20240422,170900,334390290,9980,9980,9980,9980,0
|
|
20240422,170800,334390290,9980,9980,9980,9980,0
|
|
20240422,170700,334390290,9980,9980,9980,9980,0
|
|
20240422,170600,334390290,9980,9980,9980,9980,0
|
|
20240422,170500,334390290,9980,9980,9980,9980,0
|
|
20240422,170400,334390290,9980,9980,9980,9980,1035
|
|
20240422,170300,334390290,9980,9980,9980,9980,0
|
|
20240422,170200,334390290,9980,9980,9980,9980,0
|
|
20240422,170100,334390290,9980,9980,9980,9980,0
|
|
20240422,170000,334390290,9980,9980,9980,9980,0
|
|
20240422,165900,334390290,9980,9980,9980,9980,0
|
|
20240422,165800,334390290,9980,9980,9980,9980,0
|
|
20240422,165700,334390290,9980,9980,9980,9980,0
|
|
20240422,165600,334390290,9980,9980,9980,9980,0
|
|
20240422,165500,334390290,9980,9980,9980,9980,0
|
|
20240422,165400,334390290,9980,9980,9980,9980,0
|
|
20240422,165300,334390290,9980,9980,9980,9980,0
|
|
20240422,165200,334390290,9980,9980,9980,9980,0
|
|
20240422,165100,334390290,9980,9980,9980,9980,0
|
|
20240422,165000,334390290,9980,9980,9980,9980,0
|
|
20240422,164900,334390290,9980,9980,9980,9980,0
|
|
20240422,164800,334390290,9980,9980,9980,9980,0
|
|
20240422,164700,334390290,9980,9980,9980,9980,0
|
|
20240422,164600,334390290,9980,9980,9980,9980,0
|
|
20240422,164500,334390290,9980,9980,9980,9980,0
|
|
20240422,164400,334390290,9980,9980,9980,9980,0
|
|
20240422,164300,334390290,9980,9980,9980,9980,0
|
|
20240422,164200,334390290,9980,9980,9980,9980,0
|
|
20240422,164100,334390290,9980,9980,9980,9980,0
|
|
20240422,164000,334390290,9980,9980,9980,9980,0
|
|
20240422,163900,334390290,9980,9980,9980,9980,0
|
|
20240422,163800,334390290,9980,9980,9980,9980,0
|
|
20240422,163700,334390290,9980,9980,9980,9980,0
|
|
20240422,163600,334390290,9980,9980,9980,9980,0
|
|
20240422,163500,334390290,9980,9980,9980,9980,0
|
|
20240422,163400,334390290,9980,9980,9980,9980,1035
|
|
20240422,163300,334390290,9980,9980,9980,9980,0
|
|
20240422,163200,334390290,9980,9980,9980,9980,0
|
|
20240422,163100,334390290,9980,9980,9980,9980,0
|
|
20240422,163000,334390290,9980,9980,9980,9980,0
|
|
20240422,162900,334390290,9980,9980,9980,9980,0
|
|
20240422,162800,334390290,9980,9980,9980,9980,0
|
|
20240422,162700,334390290,9980,9980,9980,9980,0
|
|
20240422,162600,334390290,9980,9980,9980,9980,0
|
|
20240422,162500,334390290,9980,9980,9980,9980,0
|
|
20240422,162400,334390290,9980,9980,9980,9980,0
|
|
20240422,162300,334390290,9980,9980,9980,9980,0
|
|
20240422,162200,334390290,9980,9980,9980,9980,0
|
|
20240422,162100,334390290,9980,9980,9980,9980,0
|
|
20240422,162000,334390290,9980,9980,9980,9980,0
|
|
20240422,161900,334390290,9980,9980,9980,9980,0
|
|
20240422,161800,334390290,9980,9980,9980,9980,0
|
|
20240422,161700,334390290,9980,9980,9980,9980,0
|
|
20240422,161600,334390290,9980,9980,9980,9980,0
|
|
20240422,161500,334390290,9980,9980,9980,9980,0
|
|
20240422,161400,334390290,9980,9980,9980,9980,0
|
|
20240422,161300,334390290,9980,9980,9980,9980,0
|
|
20240422,161200,334390290,9980,9980,9980,9980,0
|
|
20240422,161100,334390290,9980,9980,9980,9980,0
|
|
20240422,161000,334390290,9980,9980,9980,9980,0
|
|
20240422,160900,334390290,9980,9980,9980,9980,0
|
|
20240422,160800,334390290,9980,9980,9980,9980,0
|
|
20240422,160700,334390290,9980,9980,9980,9980,0
|
|
20240422,160600,334390290,9980,9980,9980,9980,0
|
|
20240422,160500,334390290,9980,9980,9980,9980,0
|
|
20240422,160400,334390290,9980,9980,9980,9980,1035
|
|
20240422,160300,334390290,9980,9980,9980,9980,0
|
|
20240422,160200,334390290,9980,9980,9980,9980,0
|
|
20240422,160100,334390290,9980,9980,9980,9980,0
|
|
20240422,160000,334390290,9980,9980,9980,9980,0
|
|
20240422,155900,334390290,9980,9980,9980,9980,0
|
|
20240422,155800,334390290,9980,9980,9980,9980,0
|
|
20240422,155700,334390290,9980,9980,9980,9980,0
|
|
20240422,155600,334390290,9980,9980,9980,9980,0
|
|
20240422,155500,334390290,9980,9980,9980,9980,0
|
|
20240422,155400,334390290,9980,9980,9980,9980,0
|
|
20240422,155300,334390290,9980,9980,9980,9980,0
|
|
20240422,155200,334390290,9980,9980,9980,9980,0
|
|
20240422,155100,334390290,9980,9980,9980,9980,0
|
|
20240422,155000,334390290,9980,9980,9980,9980,0
|
|
20240422,154900,334390290,9980,9980,9980,9980,0
|
|
20240422,154800,334390290,9980,9980,9980,9980,0
|
|
20240422,154700,334390290,9980,9980,9980,9980,0
|
|
20240422,154600,334390290,9980,9980,9980,9980,0
|
|
20240422,154500,334390290,9980,9980,9980,9980,0
|
|
20240422,154400,334390290,9980,9980,9980,9980,0
|
|
20240422,154300,334390290,9980,9980,9980,9980,0
|
|
20240422,154200,334390290,9980,9980,9980,9980,0
|
|
20240422,154100,334390290,9980,9980,9980,9980,0
|
|
20240422,154000,334390290,9980,9980,9980,9980,0
|
|
20240422,153900,334390290,9980,9980,9980,9980,0
|
|
20240422,153800,334390290,9980,9980,9980,9980,0
|
|
20240422,153700,334390290,9980,9980,9980,9980,0
|
|
20240422,153600,334390290,9980,9980,9980,9980,0
|
|
20240422,153500,334390290,9980,9980,9980,9980,0
|
|
20240422,153400,334390290,9980,9980,9980,9980,1035
|
|
20240422,153300,334390290,9980,9980,9980,9980,0
|
|
20240422,153200,334390290,9980,9980,9980,9980,0
|
|
20240422,153100,334390290,9980,9980,9980,9980,0
|
|
20240422,153000,334390290,9980,9980,9980,9980,1035
|
|
20240422,152900,324060990,9980,9980,9980,9980,0
|
|
20240422,152800,324060990,9980,9980,9980,9980,0
|
|
20240422,152700,324060990,9980,9980,9980,9980,0
|
|
20240422,152600,324060990,9980,9980,9980,9980,0
|
|
20240422,152500,324060990,9980,9980,9980,9980,0
|
|
20240422,152400,324060990,9980,9980,9980,9980,0
|
|
20240422,152300,324060990,9980,9980,9980,9980,0
|
|
20240422,152200,324060990,9980,9980,9980,9980,0
|
|
20240422,152100,324060990,9980,9980,9980,9980,0
|
|
20240422,152000,324060990,9980,9980,9980,9980,0
|
|
20240422,151900,324060990,9980,9980,9980,9980,0
|
|
20240422,151800,324060990,9980,9980,9980,9980,33
|
|
20240422,151700,323731650,9980,9970,9980,9970,66
|
|
20240422,151600,323073580,9980,9980,9980,9980,0
|
|
20240422,151500,323073580,9980,9980,9980,9980,5
|
|
20240422,151400,323023680,9970,9970,9970,9970,60
|
|
20240422,151300,322425480,9970,9970,9970,9970,10
|
|
20240422,151200,322325780,9970,9970,9970,9970,61
|
|
20240422,151100,321717610,9980,9980,9980,9980,0
|
|
20240422,151000,321717610,9980,9970,9980,9970,87
|
|
20240422,150900,320849960,9980,9980,9980,9980,0
|
|
20240422,150800,320849960,9980,9970,9980,9970,72
|
|
20240422,150700,320132020,9970,9970,9970,9970,0
|
|
20240422,150600,320132020,9970,9970,9970,9970,0
|
|
20240422,150500,320132020,9970,9980,9980,9970,66
|
|
20240422,150400,319473950,9970,9970,9970,9970,0
|
|
20240422,150300,319473950,9970,9980,9980,9970,87
|
|
20240422,150200,318606300,9970,9970,9970,9970,0
|
|
20240422,150100,318606300,9970,9970,9970,9970,353
|
|
20240422,150000,315086890,9970,9970,9970,9970,0
|
|
20240422,145900,315086890,9970,9970,9970,9970,63
|
|
20240422,145800,314458780,9970,9970,9970,9970,0
|
|
20240422,145700,314458780,9970,9970,9970,9970,0
|
|
20240422,145600,314458780,9970,9970,9970,9970,61
|
|
20240422,145500,313850610,9980,9980,9980,9980,26
|
|
20240422,145400,313591130,9970,9970,9970,9970,60
|
|
20240422,145300,312992930,9970,9970,9970,9970,0
|
|
20240422,145200,312992930,9970,9970,9970,9970,61
|
|
20240422,145100,312384760,9980,9980,9980,9980,5
|
|
20240422,145000,312334860,9970,9970,9970,9970,61
|
|
20240422,144900,311726690,9970,9970,9970,9970,2489
|
|
20240422,144800,286911360,9970,9970,9980,9970,5239
|
|
20240422,144700,234678270,9970,9970,9970,9970,61
|
|
20240422,144600,234070100,9970,9970,9970,9970,0
|
|
20240422,144500,234070100,9970,9970,9970,9970,64
|
|
20240422,144400,233432020,9970,9970,9970,9970,0
|
|
20240422,144300,233432020,9970,9970,9970,9970,60
|
|
20240422,144200,232833820,9970,9970,9970,9970,0
|
|
20240422,144100,232833820,9970,9970,9970,9970,61
|
|
20240422,144000,232225650,9980,9980,9980,9980,26
|
|
20240422,143900,231966170,9970,9970,9970,9970,0
|
|
20240422,143800,231966170,9970,9970,9970,9970,62
|
|
20240422,143700,231348030,9970,9970,9970,9970,500
|
|
20240422,143600,226363030,9970,9970,9970,9970,61
|
|
20240422,143500,225754860,9980,9980,9980,9980,0
|
|
20240422,143400,225754860,9980,9970,9980,9970,66
|
|
20240422,143300,225096790,9980,9980,9980,9980,26
|
|
20240422,143200,224837310,9970,9970,9970,9970,61
|
|
20240422,143100,224229140,9970,9970,9970,9970,0
|
|
20240422,143000,224229140,9970,9970,9970,9970,560
|
|
20240422,142900,218645940,9970,9970,9970,9970,0
|
|
20240422,142800,218645940,9970,9970,9970,9970,0
|
|
20240422,142700,218645940,9970,9970,9970,9970,61
|
|
20240422,142600,218037770,9970,9980,9980,9970,1026
|
|
20240422,142500,207808290,9970,9970,9970,9970,61
|
|
20240422,142400,207200120,9970,9970,9970,9970,0
|
|
20240422,142300,207200120,9970,9970,9970,9970,61
|
|
20240422,142200,206591950,9970,9970,9970,9970,0
|
|
20240422,142100,206591950,9970,9970,9970,9970,61
|
|
20240422,142000,205983780,9980,9980,9980,9980,5
|
|
20240422,141900,205933880,9970,9970,9970,9970,0
|
|
20240422,141800,205933880,9970,9980,9980,9970,87
|
|
20240422,141700,205066230,9980,9980,9980,9980,0
|
|
20240422,141600,205066230,9980,9970,9980,9970,65
|
|
20240422,141500,204418130,9970,9970,9970,9970,0
|
|
20240422,141400,204418130,9970,9970,9970,9970,61
|
|
20240422,141300,203809960,9970,9970,9970,9970,0
|
|
20240422,141200,203809960,9970,9970,9970,9970,61
|
|
20240422,141100,203201790,9980,9980,9980,9980,26
|
|
20240422,141000,202942310,9970,9970,9970,9970,0
|
|
20240422,140900,202942310,9970,9970,9970,9970,61
|
|
20240422,140800,202334140,9970,9970,9970,9970,0
|
|
20240422,140700,202334140,9970,9970,9970,9970,71
|
|
20240422,140600,201626270,9970,9970,9970,9970,0
|
|
20240422,140500,201626270,9970,9970,9970,9970,60
|
|
20240422,140400,201028070,9980,9980,9980,9980,0
|
|
20240422,140300,201028070,9980,9970,9980,9970,87
|
|
20240422,140200,200160420,9980,9980,9980,9980,5
|
|
20240422,140100,200110520,9970,9970,9970,9970,0
|
|
20240422,140000,200110520,9970,9970,9970,9970,61
|
|
20240422,135900,199502350,9970,9970,9970,9970,0
|
|
20240422,135800,199502350,9970,9970,9970,9970,61
|
|
20240422,135700,198894180,9980,9980,9980,9980,5
|
|
20240422,135600,198844280,9970,9980,9980,9970,1087
|
|
20240422,135500,188006630,9970,9970,9970,9970,0
|
|
20240422,135400,188006630,9970,9960,9970,9960,1380
|
|
20240422,135300,174248640,9960,9960,9960,9960,0
|
|
20240422,135200,174248640,9960,9960,9970,9960,68
|
|
20240422,135100,173571320,9960,9960,9960,9960,0
|
|
20240422,135000,173571320,9960,9960,9960,9960,0
|
|
20240422,134900,173571320,9960,9960,9960,9960,61
|
|
20240422,134800,172963760,9970,9970,9970,9970,26
|
|
20240422,134700,172704540,9960,9960,9960,9960,61
|
|
20240422,134600,172096980,9960,9960,9960,9960,0
|
|
20240422,134500,172096980,9960,9960,9960,9960,61
|
|
20240422,134400,171489420,9960,9960,9960,9960,965
|
|
20240422,134300,161878020,9960,9960,9960,9960,61
|
|
20240422,134200,161270460,9970,9970,9970,9970,0
|
|
20240422,134100,161270460,9970,9970,9970,9970,26
|
|
20240422,134000,161011240,9960,9960,9960,9960,61
|
|
20240422,133900,160403680,9960,9960,9960,9960,0
|
|
20240422,133800,160403680,9960,9960,9960,9960,60
|
|
20240422,133700,159806080,9960,9960,9960,9960,0
|
|
20240422,133600,159806080,9960,9960,9960,9960,61
|
|
20240422,133500,159198520,9960,9960,9960,9960,0
|
|
20240422,133400,159198520,9960,9960,9960,9960,61
|
|
20240422,133300,158590960,9970,9970,9970,9970,26
|
|
20240422,133200,158331740,9960,9960,9960,9960,0
|
|
20240422,133100,158331740,9960,9970,9970,9960,1212
|
|
20240422,133000,146248710,9970,9970,9970,9970,0
|
|
20240422,132900,146248710,9970,9970,9970,9970,61
|
|
20240422,132800,145640540,9970,9970,9970,9970,0
|
|
20240422,132700,145640540,9970,9970,9970,9970,60
|
|
20240422,132600,145042340,9980,9980,9980,9980,26
|
|
20240422,132500,144782860,9970,9970,9970,9970,78
|
|
20240422,132400,144005200,9970,9970,9970,9970,0
|
|
20240422,132300,144005200,9970,9970,9970,9970,0
|
|
20240422,132200,144005200,9970,9970,9970,9970,61
|
|
20240422,132100,143397030,9970,9970,9970,9970,0
|
|
20240422,132000,143397030,9970,9970,9970,9970,61
|
|
20240422,131900,142788860,9980,9980,9980,9980,0
|
|
20240422,131800,142788860,9980,9970,9980,9970,87
|
|
20240422,131700,141921210,9970,9970,9970,9970,0
|
|
20240422,131600,141921210,9970,9970,9970,9970,61
|
|
20240422,131500,141313040,9970,9970,9970,9970,0
|
|
20240422,131400,141313040,9970,9970,9970,9970,60
|
|
20240422,131300,140714840,9970,9970,9970,9970,100
|
|
20240422,131200,139717840,9970,9970,9970,9970,0
|
|
20240422,131100,139717840,9970,9980,9980,9970,87
|
|
20240422,131000,138850190,9970,9970,9970,9970,0
|
|
20240422,130900,138850190,9970,9970,9970,9970,61
|
|
20240422,130800,138242020,9970,9970,9970,9970,0
|
|
20240422,130700,138242020,9970,9970,9970,9970,61
|
|
20240422,130600,137633850,9970,9970,9970,9970,0
|
|
20240422,130500,137633850,9970,9970,9970,9970,61
|
|
20240422,130400,137025680,9980,9980,9980,9980,0
|
|
20240422,130300,137025680,9980,9980,9980,9980,26
|
|
20240422,130200,136766200,9970,9970,9970,9970,61
|
|
20240422,130100,136158030,9970,9970,9970,9970,0
|
|
20240422,130000,136158030,9970,9970,9970,9970,60
|
|
20240422,125900,135559830,9970,9970,9970,9970,0
|
|
20240422,125800,135559830,9970,9970,9970,9970,61
|
|
20240422,125700,134951660,9980,9980,9980,9980,0
|
|
20240422,125600,134951660,9980,9970,9980,9970,87
|
|
20240422,125500,134084010,9970,9970,9970,9970,0
|
|
20240422,125400,134084010,9970,9970,9970,9970,0
|
|
20240422,125300,134084010,9970,9970,9970,9970,61
|
|
20240422,125200,133475840,9970,9970,9970,9970,0
|
|
20240422,125100,133475840,9970,9970,9970,9970,61
|
|
20240422,125000,132867670,9970,9970,9970,9970,0
|
|
20240422,124900,132867670,9970,9970,9970,9970,60
|
|
20240422,124800,132269470,9980,9980,9980,9980,27
|
|
20240422,124700,132000010,9970,9970,9970,9970,61
|
|
20240422,124600,131391840,9970,9970,9970,9970,0
|
|
20240422,124500,131391840,9970,9970,9970,9970,0
|
|
20240422,124400,131391840,9970,9970,9970,9970,61
|
|
20240422,124300,130783670,9970,9970,9970,9970,4
|
|
20240422,124200,130743790,9970,9970,9970,9970,61
|
|
20240422,124100,130135620,9980,9980,9980,9980,26
|
|
20240422,124000,129876140,9970,9970,9970,9970,61
|
|
20240422,123900,129267970,9970,9970,9970,9970,0
|
|
20240422,123800,129267970,9970,9970,9970,9970,61
|
|
20240422,123700,128659800,9980,9980,9980,9980,0
|
|
20240422,123600,128659800,9980,9970,9980,9970,313
|
|
20240422,123500,125539140,9970,9980,9980,9970,62
|
|
20240422,123400,124920980,9980,9980,9980,9980,32
|
|
20240422,123300,124601620,9970,9970,9970,9970,61
|
|
20240422,123200,123993450,9970,9970,9970,9970,0
|
|
20240422,123100,123993450,9970,9970,9970,9970,61
|
|
20240422,123000,123385280,9970,9970,9970,9970,0
|
|
20240422,122900,123385280,9970,9970,9970,9970,61
|
|
20240422,122800,122777110,9970,9970,9970,9970,0
|
|
20240422,122700,122777110,9970,9970,9970,9970,61
|
|
20240422,122600,122168940,9980,9980,9980,9980,26
|
|
20240422,122500,121909460,9970,9970,9970,9970,0
|
|
20240422,122400,121909460,9970,9970,9970,9970,61
|
|
20240422,122300,121301290,9970,9970,9970,9970,0
|
|
20240422,122200,121301290,9970,9970,9970,9970,62
|
|
20240422,122100,120683150,9970,9970,9970,9970,0
|
|
20240422,122000,120683150,9970,9970,9970,9970,61
|
|
20240422,121900,120074980,9980,9980,9980,9980,26
|
|
20240422,121800,119815500,9970,9970,9970,9970,61
|
|
20240422,121700,119207330,9970,9970,9970,9970,0
|
|
20240422,121600,119207330,9970,9970,9970,9970,0
|
|
20240422,121500,119207330,9970,9970,9970,9970,261
|
|
20240422,121400,116605160,9970,9970,9970,9970,0
|
|
20240422,121300,116605160,9970,9970,9970,9970,61
|
|
20240422,121200,115996990,9970,9970,9970,9970,2
|
|
20240422,121100,115977050,9970,9980,9980,9970,87
|
|
20240422,121000,115109400,9980,9980,9980,9980,1
|
|
20240422,120900,115099420,9970,9970,9970,9970,60
|
|
20240422,120800,114501220,9970,9970,9970,9970,0
|
|
20240422,120700,114501220,9970,9970,9970,9970,0
|
|
20240422,120600,114501220,9970,9980,9980,9970,62
|
|
20240422,120500,113883070,9970,9970,9970,9970,0
|
|
20240422,120400,113883070,9970,9980,9980,9970,323
|
|
20240422,120300,110662500,9970,9970,9970,9970,0
|
|
20240422,120200,110662500,9970,9970,9970,9970,61
|
|
20240422,120100,110054330,9970,9980,9980,9970,203
|
|
20240422,120000,108030390,9970,9970,9970,9970,61
|
|
20240422,115900,107422220,9970,9970,9970,9970,0
|
|
20240422,115800,107422220,9970,9970,9970,9970,0
|
|
20240422,115700,107422220,9970,9970,9970,9970,60
|
|
20240422,115600,106824020,9980,9980,9980,9980,26
|
|
20240422,115500,106564540,9970,9970,9970,9970,61
|
|
20240422,115400,105956370,9970,9970,9970,9970,0
|
|
20240422,115300,105956370,9970,9970,9970,9970,61
|
|
20240422,115200,105348200,9970,9970,9970,9970,0
|
|
20240422,115100,105348200,9970,9970,9970,9970,61
|
|
20240422,115000,104740030,9980,9980,9980,9980,0
|
|
20240422,114900,104740030,9980,9970,9980,9970,87
|
|
20240422,114800,103872380,9970,9970,9970,9970,0
|
|
20240422,114700,103872380,9970,9970,9970,9970,50
|
|
20240422,114600,103373880,9970,9970,9970,9970,61
|
|
20240422,114500,102765710,9970,9970,9970,9970,0
|
|
20240422,114400,102765710,9970,9970,9970,9970,60
|
|
20240422,114300,102167510,9970,9970,9970,9970,0
|
|
20240422,114200,102167510,9970,9970,9970,9970,61
|
|
20240422,114100,101559340,9980,9980,9980,9980,26
|
|
20240422,114000,101299860,9970,9970,9970,9970,61
|
|
20240422,113900,100691690,9970,9970,9970,9970,0
|
|
20240422,113800,100691690,9970,9970,9970,9970,0
|
|
20240422,113700,100691690,9970,9970,9970,9970,61
|
|
20240422,113600,100083520,9970,9970,9970,9970,0
|
|
20240422,113500,100083520,9970,9970,9970,9970,61
|
|
20240422,113400,99475350,9980,9980,9980,9980,26
|
|
20240422,113300,99215870,9970,9970,9970,9970,61
|
|
20240422,113200,98607700,9970,9970,9970,9970,0
|
|
20240422,113100,98607700,9970,9970,9970,9970,60
|
|
20240422,113000,98009500,9970,9970,9970,9970,0
|
|
20240422,112900,98009500,9970,9970,9970,9970,0
|
|
20240422,112800,98009500,9970,9970,9970,9970,61
|
|
20240422,112700,97401330,9980,9980,9980,9980,0
|
|
20240422,112600,97401330,9980,9970,9980,9970,87
|
|
20240422,112500,96533680,9970,9970,9970,9970,0
|
|
20240422,112400,96533680,9970,9970,9970,9970,61
|
|
20240422,112300,95925510,9970,9970,9970,9970,0
|
|
20240422,112200,95925510,9970,9970,9970,9970,61
|
|
20240422,112100,95317340,9980,9980,9980,9980,0
|
|
20240422,112000,95317340,9980,9980,9980,9980,19
|
|
20240422,111900,95127720,9970,9980,9980,9970,86
|
|
20240422,111800,94270040,9970,9970,9970,9970,0
|
|
20240422,111700,94270040,9970,9980,9980,9970,66
|
|
20240422,111600,93611970,9970,9970,9970,9970,0
|
|
20240422,111500,93611970,9970,9970,9970,9970,61
|
|
20240422,111400,93003800,9970,9970,9970,9970,0
|
|
20240422,111300,93003800,9970,9970,9970,9970,80
|
|
20240422,111200,92206200,9980,9980,9980,9980,0
|
|
20240422,111100,92206200,9980,9980,9980,9980,42
|
|
20240422,111000,91787040,9970,9970,9970,9970,0
|
|
20240422,110900,91787040,9970,9970,9970,9970,0
|
|
20240422,110800,91787040,9970,9970,9970,9970,61
|
|
20240422,110700,91178870,9970,9970,9970,9970,0
|
|
20240422,110600,91178870,9970,9970,9970,9970,98
|
|
20240422,110500,90201810,9980,9980,9980,9980,0
|
|
20240422,110400,90201810,9980,9990,9990,9980,49
|
|
20240422,110300,89712530,9990,9990,9990,9990,5
|
|
20240422,110200,89662580,9970,9970,9970,9970,61
|
|
20240422,110100,89054410,9970,9970,9970,9970,0
|
|
20240422,110000,89054410,9970,9970,9970,9970,0
|
|
20240422,105900,89054410,9970,9970,9970,9970,78
|
|
20240422,105800,88276750,9980,9980,9980,9980,0
|
|
20240422,105700,88276750,9980,9980,9980,9980,44
|
|
20240422,105600,87837630,9990,9990,9990,9990,26
|
|
20240422,105500,87577890,9970,9970,9970,9970,96
|
|
20240422,105400,86620770,9980,9980,9980,9980,0
|
|
20240422,105300,86620770,9980,9980,9980,9980,25
|
|
20240422,105200,86371270,9970,9970,9970,9970,0
|
|
20240422,105100,86371270,9970,9970,9970,9970,0
|
|
20240422,105000,86371270,9970,9970,9970,9970,61
|
|
20240422,104900,85763100,9990,9990,9990,9990,26
|
|
20240422,104800,85503360,9970,9970,9970,9970,61
|
|
20240422,104700,84895190,9970,9970,9970,9970,0
|
|
20240422,104600,84895190,9970,9980,9980,9970,2061
|
|
20240422,104500,64336310,9980,9980,9980,9980,0
|
|
20240422,104400,64336310,9980,9980,9980,9980,61
|
|
20240422,104300,63727530,9990,9990,9990,9990,0
|
|
20240422,104200,63727530,9990,9990,9990,9990,26
|
|
20240422,104100,63467790,9980,9980,9980,9980,60
|
|
20240422,104000,62868990,9980,9980,9980,9980,0
|
|
20240422,103900,62868990,9980,9980,9980,9980,61
|
|
20240422,103800,62260210,9980,9980,9980,9980,0
|
|
20240422,103700,62260210,9980,9980,9980,9980,61
|
|
20240422,103600,61651430,9980,9980,9980,9980,0
|
|
20240422,103500,61651430,9980,9980,9980,9980,61
|
|
20240422,103400,61042650,9990,9990,9990,9990,26
|
|
20240422,103300,60782910,9980,9980,9980,9980,0
|
|
20240422,103200,60782910,9980,9980,9980,9980,61
|
|
20240422,103100,60174130,9990,9990,9990,9990,5
|
|
20240422,103000,60124180,9980,9980,9980,9980,61
|
|
20240422,102900,59515400,9980,9980,9980,9980,0
|
|
20240422,102800,59515400,9980,9980,9980,9980,60
|
|
20240422,102700,58916600,9990,9990,9990,9990,26
|
|
20240422,102600,58656860,9980,9980,9980,9980,61
|
|
20240422,102500,58048080,9990,9990,9990,9990,0
|
|
20240422,102400,58048080,9990,9980,9990,9980,66
|
|
20240422,102300,57389350,9980,9980,9980,9980,110
|
|
20240422,102200,56291550,9980,9980,9980,9980,0
|
|
20240422,102100,56291550,9980,9980,9980,9980,61
|
|
20240422,102000,55682770,9990,9990,9990,9990,0
|
|
20240422,101900,55682770,9990,9980,9990,9980,94
|
|
20240422,101800,54744390,9980,9980,9980,9980,0
|
|
20240422,101700,54744390,9980,9980,9980,9980,61
|
|
20240422,101600,54135610,9980,9980,9980,9980,0
|
|
20240422,101500,54135610,9980,9980,9980,9980,60
|
|
20240422,101400,53536810,9980,9980,9980,9980,0
|
|
20240422,101300,53536810,9980,9980,9980,9980,0
|
|
20240422,101200,53536810,9980,9990,9990,9980,87
|
|
20240422,101100,52668290,9980,9980,9980,9980,0
|
|
20240422,101000,52668290,9980,9990,9990,9980,69
|
|
20240422,100900,51979590,9980,9980,9980,9980,0
|
|
20240422,100800,51979590,9980,9980,9980,9980,61
|
|
20240422,100700,51370810,9980,9980,9980,9980,188
|
|
20240422,100600,49494570,9980,9980,9980,9980,61
|
|
20240422,100500,48885790,9990,9990,9990,9990,0
|
|
20240422,100400,48885790,9990,9990,9990,9990,27
|
|
20240422,100300,48616060,9980,9990,9990,9980,61
|
|
20240422,100200,48007270,9990,9990,9990,9990,60
|
|
20240422,100100,47407870,9980,9980,9980,9980,61
|
|
20240422,100000,46799090,9980,9980,9980,9980,0
|
|
20240422,095900,46799090,9980,9980,9980,9980,61
|
|
20240422,095800,46190310,9990,9990,9990,9990,0
|
|
20240422,095700,46190310,9990,9980,9990,9980,87
|
|
20240422,095600,45321790,9980,9980,9980,9980,1493
|
|
20240422,095500,30421650,9970,9970,9970,9970,0
|
|
20240422,095400,30421650,9970,9980,9980,9970,63
|
|
20240422,095300,29793520,9970,9970,9970,9970,0
|
|
20240422,095200,29793520,9970,9970,9970,9970,61
|
|
20240422,095100,29185350,9970,9970,9970,9970,0
|
|
20240422,095000,29185350,9970,9980,9980,9970,79
|
|
20240422,094900,28397570,9980,9980,9980,9980,26
|
|
20240422,094800,28138090,9970,9970,9970,9970,61
|
|
20240422,094700,27529920,9970,9970,9970,9970,0
|
|
20240422,094600,27529920,9970,9970,9970,9970,61
|
|
20240422,094500,26921750,9980,9980,9980,9980,360
|
|
20240422,094400,23328950,9980,9970,9980,9970,972
|
|
20240422,094300,13638030,9980,9980,9980,9980,108
|
|
20240422,094200,12560190,9990,9990,9990,9990,0
|
|
20240422,094100,12560190,9990,9990,9990,9990,26
|
|
20240422,094000,12300450,9990,9990,9990,9990,0
|
|
20240422,093900,12300450,9990,9990,9990,9990,101
|
|
20240422,093800,11291460,9990,9990,9990,9990,0
|
|
20240422,093700,11291460,9990,9990,9990,9990,0
|
|
20240422,093600,11291460,9990,9990,9990,9990,0
|
|
20240422,093500,11291460,9990,9990,9990,9990,0
|
|
20240422,093400,11291460,9990,9990,9990,9990,26
|
|
20240422,093300,11031720,9990,9990,9990,9990,0
|
|
20240422,093200,11031720,9990,9980,9990,9980,627
|
|
20240422,093100,4774210,9990,9990,9990,9990,0
|
|
20240422,093000,4774210,9990,9990,9990,9990,0
|
|
20240422,092900,4774210,9990,9990,9990,9990,0
|
|
20240422,092800,4774210,9990,9990,9990,9990,0
|
|
20240422,092700,4774210,9990,9990,9990,9990,26
|
|
20240422,092600,4514470,9990,9990,9990,9990,0
|
|
20240422,092500,4514470,9990,9990,9990,9990,0
|
|
20240422,092400,4514470,9990,9990,9990,9990,0
|
|
20240422,092300,4514470,9990,9990,9990,9990,200
|
|
20240422,092200,2516470,9990,9990,9990,9990,0
|
|
20240422,092100,2516470,9990,9990,9990,9990,0
|
|
20240422,092000,2516470,9990,9990,9990,9990,6
|
|
20240422,091900,2456530,9990,9990,9990,9990,26
|
|
20240422,091800,2196790,9990,9990,9990,9990,0
|
|
20240422,091700,2196790,9990,9990,9990,9990,0
|
|
20240422,091600,2196790,9990,9990,9990,9990,88
|
|
20240422,091500,1317670,9980,9980,9980,9980,0
|
|
20240422,091400,1317670,9980,9980,9980,9980,0
|
|
20240422,091300,1317670,9980,9980,9980,9980,0
|
|
20240422,091200,1317670,9980,9990,9990,9980,126
|
|
20240422,091100,59930,9990,9990,9990,9990,0
|
|
20240422,091000,59930,9990,9990,9990,9990,0
|
|
20240422,090900,59930,9990,9990,9990,9990,0
|
|
20240422,090800,59930,9990,9990,9990,9990,0
|
|
20240422,090700,59930,9990,9990,9990,9990,0
|
|
20240422,090600,59930,9990,9990,9990,9990,0
|
|
20240422,090500,59930,9990,9990,9990,9990,0
|
|
20240422,090400,59930,9990,9990,9990,9990,0
|
|
20240422,090300,59930,9990,9990,9990,9990,0
|
|
20240422,090200,59930,9990,9990,9990,9990,0
|
|
20240422,090100,59930,9990,9980,9990,9980,6
|
|
20240422,090000,0,9990,9990,9990,9990,0
|