758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,213500,254494740,9980,9970,9980,9970,9
|
|
20240424,213400,254494740,9980,9980,9980,9980,0
|
|
20240424,213300,254494740,9980,9980,9980,9980,0
|
|
20240424,213200,254494740,9980,9980,9980,9980,0
|
|
20240424,213100,254494740,9980,9980,9980,9980,0
|
|
20240424,213000,254494740,9980,9980,9980,9980,0
|
|
20240424,212900,254494740,9980,9980,9980,9980,0
|
|
20240424,212800,254494740,9980,9980,9980,9980,0
|
|
20240424,212700,254494740,9980,9980,9980,9980,0
|
|
20240424,212600,254494740,9980,9980,9980,9980,0
|
|
20240424,212500,254494740,9980,9980,9980,9980,0
|
|
20240424,212400,254494740,9980,9980,9980,9980,0
|
|
20240424,212300,254494740,9980,9980,9980,9980,0
|
|
20240424,212200,254494740,9980,9980,9980,9980,0
|
|
20240424,212100,254494740,9980,9980,9980,9980,0
|
|
20240424,212000,254494740,9980,9980,9980,9980,0
|
|
20240424,211900,254494740,9980,9980,9980,9980,0
|
|
20240424,211800,254494740,9980,9980,9980,9980,0
|
|
20240424,211700,254494740,9980,9980,9980,9980,0
|
|
20240424,211600,254494740,9980,9980,9980,9980,0
|
|
20240424,211500,254494740,9980,9980,9980,9980,0
|
|
20240424,211400,254494740,9980,9980,9980,9980,0
|
|
20240424,211300,254494740,9980,9980,9980,9980,0
|
|
20240424,211200,254494740,9980,9980,9980,9980,0
|
|
20240424,211100,254494740,9980,9980,9980,9980,0
|
|
20240424,211000,254494740,9980,9980,9980,9980,0
|
|
20240424,210900,254494740,9980,9980,9980,9980,0
|
|
20240424,210800,254494740,9980,9980,9980,9980,0
|
|
20240424,210700,254494740,9980,9980,9980,9980,0
|
|
20240424,210600,254494740,9980,9980,9980,9980,0
|
|
20240424,210500,254494740,9980,9970,9980,9970,9
|
|
20240424,210400,254494740,9980,9980,9980,9980,0
|
|
20240424,210300,254494740,9980,9980,9980,9980,0
|
|
20240424,210200,254494740,9980,9980,9980,9980,0
|
|
20240424,210100,254494740,9980,9980,9980,9980,0
|
|
20240424,210000,254494740,9980,9980,9980,9980,0
|
|
20240424,205900,254494740,9980,9980,9980,9980,0
|
|
20240424,205800,254494740,9980,9980,9980,9980,0
|
|
20240424,205700,254494740,9980,9980,9980,9980,0
|
|
20240424,205600,254494740,9980,9980,9980,9980,0
|
|
20240424,205500,254494740,9980,9980,9980,9980,0
|
|
20240424,205400,254494740,9980,9980,9980,9980,0
|
|
20240424,205300,254494740,9980,9980,9980,9980,0
|
|
20240424,205200,254494740,9980,9980,9980,9980,0
|
|
20240424,205100,254494740,9980,9980,9980,9980,0
|
|
20240424,205000,254494740,9980,9980,9980,9980,0
|
|
20240424,204900,254494740,9980,9980,9980,9980,0
|
|
20240424,204800,254494740,9980,9980,9980,9980,0
|
|
20240424,204700,254494740,9980,9980,9980,9980,0
|
|
20240424,204600,254494740,9980,9980,9980,9980,0
|
|
20240424,204500,254494740,9980,9980,9980,9980,0
|
|
20240424,204400,254494740,9980,9980,9980,9980,0
|
|
20240424,204300,254494740,9980,9980,9980,9980,0
|
|
20240424,204200,254494740,9980,9980,9980,9980,0
|
|
20240424,204100,254494740,9980,9980,9980,9980,0
|
|
20240424,204000,254494740,9980,9980,9980,9980,0
|
|
20240424,203900,254494740,9980,9980,9980,9980,0
|
|
20240424,203800,254494740,9980,9980,9980,9980,0
|
|
20240424,203700,254494740,9980,9980,9980,9980,0
|
|
20240424,203600,254494740,9980,9980,9980,9980,0
|
|
20240424,203500,254494740,9980,9970,9980,9970,9
|
|
20240424,203400,254494740,9980,9980,9980,9980,0
|
|
20240424,203300,254494740,9980,9980,9980,9980,0
|
|
20240424,203200,254494740,9980,9980,9980,9980,0
|
|
20240424,203100,254494740,9980,9980,9980,9980,0
|
|
20240424,203000,254494740,9980,9980,9980,9980,0
|
|
20240424,202900,254494740,9980,9980,9980,9980,0
|
|
20240424,202800,254494740,9980,9980,9980,9980,0
|
|
20240424,202700,254494740,9980,9980,9980,9980,0
|
|
20240424,202600,254494740,9980,9980,9980,9980,0
|
|
20240424,202500,254494740,9980,9980,9980,9980,0
|
|
20240424,202400,254494740,9980,9980,9980,9980,0
|
|
20240424,202300,254494740,9980,9980,9980,9980,0
|
|
20240424,202200,254494740,9980,9980,9980,9980,0
|
|
20240424,202100,254494740,9980,9980,9980,9980,0
|
|
20240424,202000,254494740,9980,9980,9980,9980,0
|
|
20240424,201900,254494740,9980,9980,9980,9980,0
|
|
20240424,201800,254494740,9980,9980,9980,9980,0
|
|
20240424,201700,254494740,9980,9980,9980,9980,0
|
|
20240424,201600,254494740,9980,9980,9980,9980,0
|
|
20240424,201500,254494740,9980,9980,9980,9980,0
|
|
20240424,201400,254494740,9980,9980,9980,9980,0
|
|
20240424,201300,254494740,9980,9980,9980,9980,0
|
|
20240424,201200,254494740,9980,9980,9980,9980,0
|
|
20240424,201100,254494740,9980,9980,9980,9980,0
|
|
20240424,201000,254494740,9980,9980,9980,9980,0
|
|
20240424,200900,254494740,9980,9980,9980,9980,0
|
|
20240424,200800,254494740,9980,9980,9980,9980,0
|
|
20240424,200700,254494740,9980,9980,9980,9980,0
|
|
20240424,200600,254494740,9980,9980,9980,9980,0
|
|
20240424,200500,254494740,9980,9970,9980,9970,9
|
|
20240424,200400,254494740,9980,9980,9980,9980,0
|
|
20240424,200300,254494740,9980,9980,9980,9980,0
|
|
20240424,200200,254494740,9980,9980,9980,9980,0
|
|
20240424,200100,254494740,9980,9980,9980,9980,0
|
|
20240424,200000,254494740,9980,9980,9980,9980,0
|
|
20240424,195900,254494740,9980,9980,9980,9980,0
|
|
20240424,195800,254494740,9980,9980,9980,9980,0
|
|
20240424,195700,254494740,9980,9980,9980,9980,0
|
|
20240424,195600,254494740,9980,9980,9980,9980,0
|
|
20240424,195500,254494740,9980,9980,9980,9980,0
|
|
20240424,195400,254494740,9980,9980,9980,9980,0
|
|
20240424,195300,254494740,9980,9980,9980,9980,0
|
|
20240424,195200,254494740,9980,9980,9980,9980,0
|
|
20240424,195100,254494740,9980,9980,9980,9980,0
|
|
20240424,195000,254494740,9980,9980,9980,9980,0
|
|
20240424,194900,254494740,9980,9980,9980,9980,0
|
|
20240424,194800,254494740,9980,9980,9980,9980,0
|
|
20240424,194700,254494740,9980,9980,9980,9980,0
|
|
20240424,194600,254494740,9980,9980,9980,9980,0
|
|
20240424,194500,254494740,9980,9980,9980,9980,0
|
|
20240424,194400,254494740,9980,9980,9980,9980,0
|
|
20240424,194300,254494740,9980,9980,9980,9980,0
|
|
20240424,194200,254494740,9980,9980,9980,9980,0
|
|
20240424,194100,254494740,9980,9980,9980,9980,0
|
|
20240424,194000,254494740,9980,9980,9980,9980,0
|
|
20240424,193900,254494740,9980,9980,9980,9980,0
|
|
20240424,193800,254494740,9980,9980,9980,9980,0
|
|
20240424,193700,254494740,9980,9980,9980,9980,0
|
|
20240424,193600,254494740,9980,9980,9980,9980,0
|
|
20240424,193500,254494740,9980,9970,9980,9970,9
|
|
20240424,193400,254494740,9980,9980,9980,9980,0
|
|
20240424,193300,254494740,9980,9980,9980,9980,0
|
|
20240424,193200,254494740,9980,9980,9980,9980,0
|
|
20240424,193100,254494740,9980,9980,9980,9980,0
|
|
20240424,193000,254494740,9980,9980,9980,9980,0
|
|
20240424,192900,254494740,9980,9980,9980,9980,0
|
|
20240424,192800,254494740,9980,9980,9980,9980,0
|
|
20240424,192700,254494740,9980,9980,9980,9980,0
|
|
20240424,192600,254494740,9980,9980,9980,9980,0
|
|
20240424,192500,254494740,9980,9980,9980,9980,0
|
|
20240424,192400,254494740,9980,9980,9980,9980,0
|
|
20240424,192300,254494740,9980,9980,9980,9980,0
|
|
20240424,192200,254494740,9980,9980,9980,9980,0
|
|
20240424,192100,254494740,9980,9980,9980,9980,0
|
|
20240424,192000,254494740,9980,9980,9980,9980,0
|
|
20240424,191900,254494740,9980,9980,9980,9980,0
|
|
20240424,191800,254494740,9980,9980,9980,9980,0
|
|
20240424,191700,254494740,9980,9980,9980,9980,0
|
|
20240424,191600,254494740,9980,9980,9980,9980,0
|
|
20240424,191500,254494740,9980,9980,9980,9980,0
|
|
20240424,191400,254494740,9980,9980,9980,9980,0
|
|
20240424,191300,254494740,9980,9980,9980,9980,0
|
|
20240424,191200,254494740,9980,9980,9980,9980,0
|
|
20240424,191100,254494740,9980,9980,9980,9980,0
|
|
20240424,191000,254494740,9980,9980,9980,9980,0
|
|
20240424,190900,254494740,9980,9980,9980,9980,0
|
|
20240424,190800,254494740,9980,9980,9980,9980,0
|
|
20240424,190700,254494740,9980,9980,9980,9980,0
|
|
20240424,190600,254494740,9980,9980,9980,9980,0
|
|
20240424,190500,254494740,9980,9970,9980,9970,9
|
|
20240424,190400,254494740,9980,9980,9980,9980,0
|
|
20240424,190300,254494740,9980,9980,9980,9980,0
|
|
20240424,190200,254494740,9980,9980,9980,9980,0
|
|
20240424,190100,254494740,9980,9980,9980,9980,0
|
|
20240424,190000,254494740,9980,9980,9980,9980,0
|
|
20240424,185900,254494740,9980,9980,9980,9980,0
|
|
20240424,185800,254494740,9980,9980,9980,9980,0
|
|
20240424,185700,254494740,9980,9980,9980,9980,0
|
|
20240424,185600,254494740,9980,9980,9980,9980,0
|
|
20240424,185500,254494740,9980,9980,9980,9980,0
|
|
20240424,185400,254494740,9980,9980,9980,9980,0
|
|
20240424,185300,254494740,9980,9980,9980,9980,0
|
|
20240424,185200,254494740,9980,9980,9980,9980,0
|
|
20240424,185100,254494740,9980,9980,9980,9980,0
|
|
20240424,185000,254494740,9980,9980,9980,9980,0
|
|
20240424,184900,254494740,9980,9980,9980,9980,0
|
|
20240424,184800,254494740,9980,9980,9980,9980,0
|
|
20240424,184700,254494740,9980,9980,9980,9980,0
|
|
20240424,184600,254494740,9980,9980,9980,9980,0
|
|
20240424,184500,254494740,9980,9980,9980,9980,0
|
|
20240424,184400,254494740,9980,9980,9980,9980,0
|
|
20240424,184300,254494740,9980,9980,9980,9980,0
|
|
20240424,184200,254494740,9980,9980,9980,9980,0
|
|
20240424,184100,254494740,9980,9980,9980,9980,0
|
|
20240424,184000,254494740,9980,9980,9980,9980,0
|
|
20240424,183900,254494740,9980,9980,9980,9980,0
|
|
20240424,183800,254494740,9980,9980,9980,9980,0
|
|
20240424,183700,254494740,9980,9980,9980,9980,0
|
|
20240424,183600,254494740,9980,9980,9980,9980,0
|
|
20240424,183500,254494740,9980,9970,9980,9970,9
|
|
20240424,183400,254494740,9980,9980,9980,9980,0
|
|
20240424,183300,254494740,9980,9980,9980,9980,0
|
|
20240424,183200,254494740,9980,9980,9980,9980,0
|
|
20240424,183100,254494740,9980,9980,9980,9980,0
|
|
20240424,183000,254494740,9980,9980,9980,9980,0
|
|
20240424,182900,254494740,9980,9980,9980,9980,0
|
|
20240424,182800,254494740,9980,9980,9980,9980,0
|
|
20240424,182700,254494740,9980,9980,9980,9980,0
|
|
20240424,182600,254494740,9980,9980,9980,9980,0
|
|
20240424,182500,254494740,9980,9980,9980,9980,0
|
|
20240424,182400,254494740,9980,9980,9980,9980,0
|
|
20240424,182300,254494740,9980,9980,9980,9980,0
|
|
20240424,182200,254494740,9980,9980,9980,9980,0
|
|
20240424,182100,254494740,9980,9980,9980,9980,0
|
|
20240424,182000,254494740,9980,9980,9980,9980,0
|
|
20240424,181900,254494740,9980,9980,9980,9980,0
|
|
20240424,181800,254494740,9980,9980,9980,9980,0
|
|
20240424,181700,254494740,9980,9980,9980,9980,0
|
|
20240424,181600,254494740,9980,9980,9980,9980,0
|
|
20240424,181500,254494740,9980,9980,9980,9980,0
|
|
20240424,181400,254494740,9980,9980,9980,9980,0
|
|
20240424,181300,254494740,9980,9980,9980,9980,0
|
|
20240424,181200,254494740,9980,9980,9980,9980,0
|
|
20240424,181100,254494740,9980,9980,9980,9980,0
|
|
20240424,181000,254494740,9980,9980,9980,9980,0
|
|
20240424,180900,254494740,9980,9980,9980,9980,0
|
|
20240424,180800,254494740,9980,9980,9980,9980,0
|
|
20240424,180700,254494740,9980,9980,9980,9980,0
|
|
20240424,180600,254494740,9980,9980,9980,9980,0
|
|
20240424,180500,254494740,9980,9970,9980,9970,9
|
|
20240424,180400,254494740,9980,9980,9980,9980,0
|
|
20240424,180300,254494740,9980,9980,9980,9980,0
|
|
20240424,180200,254494740,9980,9980,9980,9980,0
|
|
20240424,180100,254494740,9980,9980,9980,9980,0
|
|
20240424,180000,254494740,9980,9980,9980,9980,0
|
|
20240424,175900,254494740,9980,9980,9980,9980,0
|
|
20240424,175800,254494740,9980,9980,9980,9980,0
|
|
20240424,175700,254494740,9980,9980,9980,9980,0
|
|
20240424,175600,254494740,9980,9980,9980,9980,0
|
|
20240424,175500,254494740,9980,9980,9980,9980,0
|
|
20240424,175400,254494740,9980,9980,9980,9980,0
|
|
20240424,175300,254494740,9980,9980,9980,9980,0
|
|
20240424,175200,254494740,9980,9980,9980,9980,0
|
|
20240424,175100,254494740,9980,9980,9980,9980,0
|
|
20240424,175000,254494740,9980,9980,9980,9980,0
|
|
20240424,174900,254494740,9980,9980,9980,9980,0
|
|
20240424,174800,254494740,9980,9980,9980,9980,0
|
|
20240424,174700,254494740,9980,9980,9980,9980,0
|
|
20240424,174600,254494740,9980,9980,9980,9980,0
|
|
20240424,174500,254494740,9980,9980,9980,9980,0
|
|
20240424,174400,254494740,9980,9980,9980,9980,0
|
|
20240424,174300,254494740,9980,9980,9980,9980,0
|
|
20240424,174200,254494740,9980,9980,9980,9980,0
|
|
20240424,174100,254494740,9980,9980,9980,9980,0
|
|
20240424,174000,254494740,9980,9980,9980,9980,0
|
|
20240424,173900,254494740,9980,9980,9980,9980,0
|
|
20240424,173800,254494740,9980,9980,9980,9980,0
|
|
20240424,173700,254494740,9980,9980,9980,9980,0
|
|
20240424,173600,254494740,9980,9980,9980,9980,0
|
|
20240424,173500,254494740,9980,9970,9980,9970,9
|
|
20240424,173400,254494740,9980,9980,9980,9980,0
|
|
20240424,173300,254494740,9980,9980,9980,9980,0
|
|
20240424,173200,254494740,9980,9980,9980,9980,0
|
|
20240424,173100,254494740,9980,9980,9980,9980,0
|
|
20240424,173000,254494740,9980,9980,9980,9980,0
|
|
20240424,172900,254494740,9980,9980,9980,9980,0
|
|
20240424,172800,254494740,9980,9980,9980,9980,0
|
|
20240424,172700,254494740,9980,9980,9980,9980,0
|
|
20240424,172600,254494740,9980,9980,9980,9980,0
|
|
20240424,172500,254494740,9980,9980,9980,9980,0
|
|
20240424,172400,254494740,9980,9980,9980,9980,0
|
|
20240424,172300,254494740,9980,9980,9980,9980,0
|
|
20240424,172200,254494740,9980,9980,9980,9980,0
|
|
20240424,172100,254494740,9980,9980,9980,9980,0
|
|
20240424,172000,254494740,9980,9980,9980,9980,0
|
|
20240424,171900,254494740,9980,9980,9980,9980,0
|
|
20240424,171800,254494740,9980,9980,9980,9980,0
|
|
20240424,171700,254494740,9980,9980,9980,9980,0
|
|
20240424,171600,254494740,9980,9980,9980,9980,0
|
|
20240424,171500,254494740,9980,9980,9980,9980,0
|
|
20240424,171400,254494740,9980,9980,9980,9980,0
|
|
20240424,171300,254494740,9980,9980,9980,9980,0
|
|
20240424,171200,254494740,9980,9980,9980,9980,0
|
|
20240424,171100,254494740,9980,9980,9980,9980,0
|
|
20240424,171000,254494740,9980,9980,9980,9980,0
|
|
20240424,170900,254494740,9980,9980,9980,9980,0
|
|
20240424,170800,254494740,9980,9980,9980,9980,0
|
|
20240424,170700,254494740,9980,9980,9980,9980,0
|
|
20240424,170600,254494740,9980,9980,9980,9980,0
|
|
20240424,170500,254494740,9980,9970,9980,9970,9
|
|
20240424,170400,254494740,9980,9980,9980,9980,0
|
|
20240424,170300,254494740,9980,9980,9980,9980,0
|
|
20240424,170200,254494740,9980,9980,9980,9980,0
|
|
20240424,170100,254494740,9980,9980,9980,9980,0
|
|
20240424,170000,254494740,9980,9980,9980,9980,0
|
|
20240424,165900,254494740,9980,9980,9980,9980,0
|
|
20240424,165800,254494740,9980,9980,9980,9980,0
|
|
20240424,165700,254494740,9980,9980,9980,9980,0
|
|
20240424,165600,254494740,9980,9980,9980,9980,0
|
|
20240424,165500,254494740,9980,9980,9980,9980,0
|
|
20240424,165400,254494740,9980,9980,9980,9980,0
|
|
20240424,165300,254494740,9980,9980,9980,9980,0
|
|
20240424,165200,254494740,9980,9980,9980,9980,0
|
|
20240424,165100,254494740,9980,9980,9980,9980,0
|
|
20240424,165000,254494740,9980,9980,9980,9980,0
|
|
20240424,164900,254494740,9980,9980,9980,9980,0
|
|
20240424,164800,254494740,9980,9980,9980,9980,0
|
|
20240424,164700,254494740,9980,9980,9980,9980,0
|
|
20240424,164600,254494740,9980,9980,9980,9980,0
|
|
20240424,164500,254494740,9980,9980,9980,9980,0
|
|
20240424,164400,254494740,9980,9980,9980,9980,0
|
|
20240424,164300,254494740,9980,9980,9980,9980,0
|
|
20240424,164200,254494740,9980,9980,9980,9980,0
|
|
20240424,164100,254494740,9980,9980,9980,9980,0
|
|
20240424,164000,254494740,9980,9980,9980,9980,0
|
|
20240424,163900,254494740,9980,9980,9980,9980,0
|
|
20240424,163800,254494740,9980,9980,9980,9980,0
|
|
20240424,163700,254494740,9980,9980,9980,9980,0
|
|
20240424,163600,254494740,9980,9980,9980,9980,0
|
|
20240424,163500,254494740,9980,9970,9980,9970,9
|
|
20240424,163400,254494740,9980,9980,9980,9980,0
|
|
20240424,163300,254494740,9980,9980,9980,9980,0
|
|
20240424,163200,254494740,9980,9980,9980,9980,0
|
|
20240424,163100,254494740,9980,9980,9980,9980,0
|
|
20240424,163000,254494740,9980,9980,9980,9980,0
|
|
20240424,162900,254494740,9980,9980,9980,9980,0
|
|
20240424,162800,254494740,9980,9980,9980,9980,0
|
|
20240424,162700,254494740,9980,9980,9980,9980,0
|
|
20240424,162600,254494740,9980,9980,9980,9980,0
|
|
20240424,162500,254494740,9980,9980,9980,9980,0
|
|
20240424,162400,254494740,9980,9980,9980,9980,0
|
|
20240424,162300,254494740,9980,9980,9980,9980,0
|
|
20240424,162200,254494740,9980,9980,9980,9980,0
|
|
20240424,162100,254494740,9980,9980,9980,9980,0
|
|
20240424,162000,254494740,9980,9980,9980,9980,0
|
|
20240424,161900,254494740,9980,9980,9980,9980,0
|
|
20240424,161800,254494740,9980,9980,9980,9980,0
|
|
20240424,161700,254494740,9980,9980,9980,9980,0
|
|
20240424,161600,254494740,9980,9980,9980,9980,0
|
|
20240424,161500,254494740,9980,9980,9980,9980,0
|
|
20240424,161400,254494740,9980,9980,9980,9980,0
|
|
20240424,161300,254494740,9980,9980,9980,9980,0
|
|
20240424,161200,254494740,9980,9980,9980,9980,0
|
|
20240424,161100,254494740,9980,9980,9980,9980,0
|
|
20240424,161000,254494740,9980,9980,9980,9980,0
|
|
20240424,160900,254494740,9980,9980,9980,9980,0
|
|
20240424,160800,254494740,9980,9980,9980,9980,0
|
|
20240424,160700,254494740,9980,9980,9980,9980,0
|
|
20240424,160600,254494740,9980,9980,9980,9980,0
|
|
20240424,160500,254494740,9980,9970,9980,9970,9
|
|
20240424,160400,254494740,9980,9980,9980,9980,0
|
|
20240424,160300,254494740,9980,9980,9980,9980,0
|
|
20240424,160200,254494740,9980,9980,9980,9980,0
|
|
20240424,160100,254494740,9980,9980,9980,9980,0
|
|
20240424,160000,254494740,9980,9980,9980,9980,0
|
|
20240424,155900,254494740,9980,9980,9980,9980,0
|
|
20240424,155800,254494740,9980,9980,9980,9980,0
|
|
20240424,155700,254494740,9980,9980,9980,9980,0
|
|
20240424,155600,254494740,9980,9980,9980,9980,0
|
|
20240424,155500,254494740,9980,9980,9980,9980,0
|
|
20240424,155400,254494740,9980,9980,9980,9980,0
|
|
20240424,155300,254494740,9980,9980,9980,9980,0
|
|
20240424,155200,254494740,9980,9980,9980,9980,0
|
|
20240424,155100,254494740,9980,9980,9980,9980,0
|
|
20240424,155000,254494740,9980,9980,9980,9980,0
|
|
20240424,154900,254494740,9980,9980,9980,9980,0
|
|
20240424,154800,254494740,9980,9980,9980,9980,0
|
|
20240424,154700,254494740,9980,9980,9980,9980,0
|
|
20240424,154600,254494740,9980,9980,9980,9980,0
|
|
20240424,154500,254494740,9980,9980,9980,9980,0
|
|
20240424,154400,254494740,9980,9980,9980,9980,0
|
|
20240424,154300,254494740,9980,9980,9980,9980,0
|
|
20240424,154200,254494740,9980,9980,9980,9980,0
|
|
20240424,154100,254494740,9980,9980,9980,9980,0
|
|
20240424,154000,254494740,9980,9980,9980,9980,0
|
|
20240424,153900,254494740,9980,9980,9980,9980,0
|
|
20240424,153800,254494740,9980,9980,9980,9980,0
|
|
20240424,153700,254494740,9980,9980,9980,9980,0
|
|
20240424,153600,254494740,9980,9980,9980,9980,0
|
|
20240424,153500,254494740,9980,9970,9980,9970,9
|
|
20240424,153400,254494740,9980,9980,9980,9980,0
|
|
20240424,153300,254494740,9980,9980,9980,9980,0
|
|
20240424,153200,254494740,9980,9980,9980,9980,0
|
|
20240424,153100,254494740,9980,9980,9980,9980,0
|
|
20240424,153000,254494740,9980,9980,9980,9980,0
|
|
20240424,152900,254494740,9980,9980,9980,9980,0
|
|
20240424,152800,254494740,9980,9980,9980,9980,0
|
|
20240424,152700,254494740,9980,9980,9980,9980,0
|
|
20240424,152600,254494740,9980,9980,9980,9980,0
|
|
20240424,152500,254494740,9980,9980,9980,9980,0
|
|
20240424,152400,254494740,9980,9980,9980,9980,0
|
|
20240424,152300,254494740,9980,9980,9980,9980,0
|
|
20240424,152200,254494740,9980,9980,9980,9980,0
|
|
20240424,152100,254494740,9980,9980,9980,9980,0
|
|
20240424,152000,254494740,9980,9980,9980,9980,0
|
|
20240424,151900,254494740,9980,9970,9980,9970,9
|
|
20240424,151800,254404960,9980,9980,9980,9980,13
|
|
20240424,151700,254275220,9970,9970,9970,9970,0
|
|
20240424,151600,254275220,9970,9970,9970,9970,12
|
|
20240424,151500,254155580,9980,9980,9980,9980,0
|
|
20240424,151400,254155580,9980,9980,9980,9980,15
|
|
20240424,151300,254005880,9970,9970,9970,9970,6
|
|
20240424,151200,253946060,9980,9980,9980,9980,0
|
|
20240424,151100,253946060,9980,9970,9980,9970,20
|
|
20240424,151000,253746530,9970,9970,9970,9970,10
|
|
20240424,150900,253646830,9980,9980,9980,9980,0
|
|
20240424,150800,253646830,9980,9980,9980,9980,0
|
|
20240424,150700,253646830,9980,9980,9980,9980,13
|
|
20240424,150600,253517090,9970,9970,9970,9970,0
|
|
20240424,150500,253517090,9970,9970,9970,9970,200
|
|
20240424,150400,251523090,9980,9980,9980,9980,0
|
|
20240424,150300,251523090,9980,9980,9980,9980,13
|
|
20240424,150200,251393350,9980,9980,9980,9980,0
|
|
20240424,150100,251393350,9980,9980,9980,9980,0
|
|
20240424,150000,251393350,9980,9970,9980,9970,15
|
|
20240424,145900,251243670,9970,9970,9970,9970,0
|
|
20240424,145800,251243670,9970,9970,9970,9970,0
|
|
20240424,145700,251243670,9970,9970,9970,9970,0
|
|
20240424,145600,251243670,9970,9980,9980,9970,15
|
|
20240424,145500,251093990,9980,9980,9980,9980,0
|
|
20240424,145400,251093990,9980,9980,9980,9980,0
|
|
20240424,145300,251093990,9980,9970,9980,9970,14
|
|
20240424,145200,250954280,9970,9970,9970,9970,2019
|
|
20240424,145100,230824850,9970,9970,9970,9970,0
|
|
20240424,145000,230824850,9970,9970,9970,9970,0
|
|
20240424,144900,230824850,9970,9980,9980,9970,15
|
|
20240424,144800,230675170,9980,9980,9980,9980,0
|
|
20240424,144700,230675170,9980,9980,9980,9980,0
|
|
20240424,144600,230675170,9980,9970,9980,9970,14
|
|
20240424,144500,230535460,9970,9970,9970,9970,0
|
|
20240424,144400,230535460,9970,9970,9970,9970,508
|
|
20240424,144300,225470700,9970,9970,9970,9970,0
|
|
20240424,144200,225470700,9970,9980,9980,9970,14
|
|
20240424,144100,225330990,9980,9980,9980,9980,0
|
|
20240424,144000,225330990,9980,9980,9980,9980,0
|
|
20240424,143900,225330990,9980,9970,9980,9970,14
|
|
20240424,143800,225191280,9970,9970,9970,9970,2
|
|
20240424,143700,225171340,9970,9970,9970,9970,0
|
|
20240424,143600,225171340,9970,9970,9970,9970,0
|
|
20240424,143500,225171340,9970,9980,9980,9970,15
|
|
20240424,143400,225021660,9970,9970,9970,9970,0
|
|
20240424,143300,225021660,9970,9970,9970,9970,0
|
|
20240424,143200,225021660,9970,9970,9970,9970,1
|
|
20240424,143100,225011690,9980,9980,9980,9980,13
|
|
20240424,143000,224881950,9970,9970,9970,9970,0
|
|
20240424,142900,224881950,9970,9970,9970,9970,0
|
|
20240424,142800,224881950,9970,9980,9980,9970,14
|
|
20240424,142700,224742240,9970,9970,9970,9970,0
|
|
20240424,142600,224742240,9970,9970,9970,9970,0
|
|
20240424,142500,224742240,9970,9970,9970,9970,1
|
|
20240424,142400,224732270,9980,9980,9980,9980,13
|
|
20240424,142300,224602530,9970,9970,9970,9970,0
|
|
20240424,142200,224602530,9970,9970,9970,9970,0
|
|
20240424,142100,224602530,9970,9980,9980,9970,14
|
|
20240424,142000,224462820,9970,9970,9970,9970,0
|
|
20240424,141900,224462820,9970,9970,9970,9970,0
|
|
20240424,141800,224462820,9970,9970,9970,9970,1
|
|
20240424,141700,224452850,9980,9980,9980,9980,13
|
|
20240424,141600,224323110,9970,9970,9970,9970,0
|
|
20240424,141500,224323110,9970,9970,9970,9970,0
|
|
20240424,141400,224323110,9970,9970,9970,9970,2
|
|
20240424,141300,224303170,9980,9980,9980,9980,13
|
|
20240424,141200,224173430,9970,9970,9970,9970,0
|
|
20240424,141100,224173430,9970,9970,9970,9970,1
|
|
20240424,141000,224163460,9980,9980,9980,9980,13
|
|
20240424,140900,224033720,9970,9970,9970,9970,0
|
|
20240424,140800,224033720,9970,9970,9970,9970,0
|
|
20240424,140700,224033720,9970,9970,9970,9970,1
|
|
20240424,140600,224023750,9980,9980,9980,9980,13
|
|
20240424,140500,223894010,9980,9980,9980,9980,78
|
|
20240424,140400,223115570,9980,9980,9980,9980,1
|
|
20240424,140300,223105590,9990,9990,9990,9990,13
|
|
20240424,140200,222975720,9980,9980,9980,9980,0
|
|
20240424,140100,222975720,9980,9980,9980,9980,120
|
|
20240424,140000,221778120,9980,9980,9980,9980,1
|
|
20240424,135900,221768140,9990,9990,9990,9990,13
|
|
20240424,135800,221638270,9980,9980,9980,9980,0
|
|
20240424,135700,221638270,9980,9980,9980,9980,2
|
|
20240424,135600,221618310,9990,9990,9990,9990,13
|
|
20240424,135500,221488440,9980,9980,9980,9980,0
|
|
20240424,135400,221488440,9980,9980,9980,9980,0
|
|
20240424,135300,221488440,9980,9980,9980,9980,1
|
|
20240424,135200,221478460,9990,9990,9990,9990,13
|
|
20240424,135100,221348590,9980,9980,9980,9980,0
|
|
20240424,135000,221348590,9980,9980,9980,9980,1
|
|
20240424,134900,221338610,9990,9990,9990,9990,0
|
|
20240424,134800,221338610,9990,9980,9990,9980,113
|
|
20240424,134700,220210740,9980,9980,9980,9980,0
|
|
20240424,134600,220210740,9980,9980,9980,9980,1
|
|
20240424,134500,220200760,9990,9990,9990,9990,13
|
|
20240424,134400,220070890,9980,9980,9980,9980,0
|
|
20240424,134300,220070890,9980,9980,9980,9980,1
|
|
20240424,134200,220060910,9990,9990,9990,9990,0
|
|
20240424,134100,220060910,9990,9990,9990,9990,13
|
|
20240424,134000,219931040,9980,9980,9980,9980,0
|
|
20240424,133900,219931040,9980,9980,9980,9980,1
|
|
20240424,133800,219921060,9990,9990,9990,9990,13
|
|
20240424,133700,219791190,9980,9980,9980,9980,0
|
|
20240424,133600,219791190,9980,9980,9980,9980,7
|
|
20240424,133500,219721330,9990,9990,9990,9990,0
|
|
20240424,133400,219721330,9990,9990,9990,9990,13
|
|
20240424,133300,219591460,9980,9980,9980,9980,4
|
|
20240424,133200,219551540,9980,9980,9980,9980,1
|
|
20240424,133100,219541560,9990,9990,9990,9990,0
|
|
20240424,133000,219541560,9990,9980,9990,9980,17
|
|
20240424,132900,219371770,9980,9980,9980,9980,1
|
|
20240424,132800,219361790,9990,9990,9990,9990,0
|
|
20240424,132700,219361790,9990,9990,9990,9990,13
|
|
20240424,132600,219231920,9980,9980,9980,9980,0
|
|
20240424,132500,219231920,9980,9980,9980,9980,1
|
|
20240424,132400,219221940,9990,9990,9990,9990,0
|
|
20240424,132300,219221940,9990,9990,9990,9990,13
|
|
20240424,132200,219092070,9980,9980,9980,9980,1
|
|
20240424,132100,219082090,9990,9990,9990,9990,0
|
|
20240424,132000,219082090,9990,9990,9990,9990,13
|
|
20240424,131900,218952220,9980,9980,9980,9980,0
|
|
20240424,131800,218952220,9980,9980,9980,9980,1
|
|
20240424,131700,218942240,9990,9990,9990,9990,0
|
|
20240424,131600,218942240,9990,9980,9990,9980,38
|
|
20240424,131500,218562870,9980,9980,9980,9980,2
|
|
20240424,131400,218542910,9990,9990,9990,9990,0
|
|
20240424,131300,218542910,9990,9990,9990,9990,13
|
|
20240424,131200,218413040,9980,9980,9980,9980,0
|
|
20240424,131100,218413040,9980,9980,9980,9980,1
|
|
20240424,131000,218403060,9980,9980,9980,9980,7
|
|
20240424,130900,218333200,9990,9990,9990,9990,13
|
|
20240424,130800,218203330,9980,9980,9980,9980,1
|
|
20240424,130700,218193350,9980,9980,9980,9980,10
|
|
20240424,130600,218093550,9990,9990,9990,9990,0
|
|
20240424,130500,218093550,9990,9990,9990,9990,13
|
|
20240424,130400,217963680,9980,9980,9980,9980,1
|
|
20240424,130300,217953700,9990,9990,9990,9990,0
|
|
20240424,130200,217953700,9990,9990,9990,9990,13
|
|
20240424,130100,217823830,9980,9980,9980,9980,1
|
|
20240424,130000,217813850,9980,9980,9980,9980,0
|
|
20240424,125900,217813850,9980,9980,9980,9980,4
|
|
20240424,125800,217773930,9990,9990,9990,9990,13
|
|
20240424,125700,217644060,9980,9980,9980,9980,1
|
|
20240424,125600,217634080,9980,9980,9980,9980,4
|
|
20240424,125500,217594160,9990,9990,9990,9990,13
|
|
20240424,125400,217464290,9980,9980,9980,9980,2
|
|
20240424,125300,217444330,9980,9980,9980,9980,4
|
|
20240424,125200,217404410,9990,9990,9990,9990,0
|
|
20240424,125100,217404410,9990,9990,9990,9990,13
|
|
20240424,125000,217274540,9980,9980,9980,9980,9
|
|
20240424,124900,217184720,9990,9990,9990,9990,0
|
|
20240424,124800,217184720,9990,9990,9990,9990,0
|
|
20240424,124700,217184720,9990,9970,9990,9970,27
|
|
20240424,124600,216915260,9990,9990,9990,9990,0
|
|
20240424,124500,216915260,9990,9990,9990,9990,0
|
|
20240424,124400,216915260,9990,9990,9990,9990,0
|
|
20240424,124300,216915260,9990,9980,9990,9980,13
|
|
20240424,124200,216785400,9990,9990,9990,9990,0
|
|
20240424,124100,216785400,9990,9990,9990,9990,0
|
|
20240424,124000,216785400,9990,9980,9990,9980,13
|
|
20240424,123900,216655560,9980,9980,9980,9980,0
|
|
20240424,123800,216655560,9980,9980,9980,9980,0
|
|
20240424,123700,216655560,9980,9980,9980,9980,50
|
|
20240424,123600,216156560,9980,9980,9980,9980,2
|
|
20240424,123500,216136600,9980,9980,9980,9980,2
|
|
20240424,123400,216116640,9980,9970,9980,9970,5960
|
|
20240424,123300,156635850,9970,9970,9980,9970,17
|
|
20240424,123200,156466230,9980,9980,9980,9980,0
|
|
20240424,123100,156466230,9980,9980,9980,9980,0
|
|
20240424,123000,156466230,9980,9980,9980,9980,13
|
|
20240424,122900,156336490,9970,9970,9970,9970,1
|
|
20240424,122800,156326520,9970,9970,9970,9970,0
|
|
20240424,122700,156326520,9970,9970,9970,9970,1
|
|
20240424,122600,156316550,9970,9970,9980,9970,17
|
|
20240424,122500,156146930,9970,9970,9970,9970,0
|
|
20240424,122400,156146930,9970,9970,9970,9970,0
|
|
20240424,122300,156146930,9970,9970,9970,9970,4
|
|
20240424,122200,156107050,9980,9970,9980,9970,14
|
|
20240424,122100,155967340,9970,9970,9970,9970,0
|
|
20240424,122000,155967340,9970,9970,9970,9970,0
|
|
20240424,121900,155967340,9970,9970,9980,9970,18
|
|
20240424,121800,155787750,9970,9970,9970,9970,0
|
|
20240424,121700,155787750,9970,9970,9970,9970,0
|
|
20240424,121600,155787750,9970,9970,9970,9970,4
|
|
20240424,121500,155747870,9980,9970,9980,9970,15
|
|
20240424,121400,155598190,9970,9970,9970,9970,0
|
|
20240424,121300,155598190,9970,9970,9970,9970,4
|
|
20240424,121200,155558310,9970,9980,9980,9970,14
|
|
20240424,121100,155418600,9970,9970,9970,9970,0
|
|
20240424,121000,155418600,9970,9970,9970,9970,4
|
|
20240424,120900,155378720,9970,9970,9970,9970,0
|
|
20240424,120800,155378720,9970,9980,9980,9970,14
|
|
20240424,120700,155239010,9970,9970,9970,9970,0
|
|
20240424,120600,155239010,9970,9970,9970,9970,0
|
|
20240424,120500,155239010,9970,9970,9970,9970,1
|
|
20240424,120400,155229040,9980,9980,9980,9980,13
|
|
20240424,120300,155099300,9970,9970,9970,9970,0
|
|
20240424,120200,155099300,9970,9970,9970,9970,0
|
|
20240424,120100,155099300,9970,9980,9980,9970,14
|
|
20240424,120000,154959590,9970,9970,9970,9970,0
|
|
20240424,115900,154959590,9970,9970,9970,9970,4
|
|
20240424,115800,154919710,9970,9970,9970,9970,1
|
|
20240424,115700,154909740,9980,9980,9980,9980,13
|
|
20240424,115600,154780000,9970,9970,9970,9970,5
|
|
20240424,115500,154730150,9970,9970,9970,9970,0
|
|
20240424,115400,154730150,9970,9980,9980,9970,15
|
|
20240424,115300,154580470,9970,9970,9970,9970,4
|
|
20240424,115200,154540590,9970,9970,9970,9970,0
|
|
20240424,115100,154540590,9970,9970,9970,9970,1
|
|
20240424,115000,154530620,9980,9970,9980,9970,17
|
|
20240424,114900,154361000,9970,9970,9970,9970,0
|
|
20240424,114800,154361000,9970,9970,9970,9970,0
|
|
20240424,114700,154361000,9970,9980,9980,9970,14
|
|
20240424,114600,154221290,9970,9970,9970,9970,0
|
|
20240424,114500,154221290,9970,9970,9970,9970,0
|
|
20240424,114400,154221290,9970,9970,9970,9970,1
|
|
20240424,114300,154211320,9980,9980,9980,9980,13
|
|
20240424,114200,154081580,9970,9970,9970,9970,0
|
|
20240424,114100,154081580,9970,9970,9970,9970,0
|
|
20240424,114000,154081580,9970,9970,9970,9970,1
|
|
20240424,113900,154071610,9980,9970,9980,9970,33
|
|
20240424,113800,153742470,9970,9970,9970,9970,0
|
|
20240424,113700,153742470,9970,9970,9970,9970,1
|
|
20240424,113600,153732500,9980,9980,9980,9980,14
|
|
20240424,113500,153592780,9970,9970,9970,9970,0
|
|
20240424,113400,153592780,9970,9970,9970,9970,0
|
|
20240424,113300,153592780,9970,9970,9970,9970,2
|
|
20240424,113200,153572840,9980,9980,9980,9980,13
|
|
20240424,113100,153443100,9970,9970,9970,9970,0
|
|
20240424,113000,153443100,9970,9970,9970,9970,1
|
|
20240424,112900,153433130,9980,9980,9980,9980,13
|
|
20240424,112800,153303390,9970,9970,9970,9970,0
|
|
20240424,112700,153303390,9970,9970,9970,9970,0
|
|
20240424,112600,153303390,9970,9970,9970,9970,1
|
|
20240424,112500,153293420,9980,9980,9980,9980,13
|
|
20240424,112400,153163680,9970,9970,9970,9970,0
|
|
20240424,112300,153163680,9970,9970,9970,9970,1
|
|
20240424,112200,153153710,9980,9980,9980,9980,0
|
|
20240424,112100,153153710,9980,9980,9980,9980,13
|
|
20240424,112000,153023970,9970,9970,9970,9970,0
|
|
20240424,111900,153023970,9970,9970,9970,9970,1
|
|
20240424,111800,153014000,9980,9980,9980,9980,13
|
|
20240424,111700,152884260,9970,9970,9970,9970,0
|
|
20240424,111600,152884260,9970,9970,9970,9970,2
|
|
20240424,111500,152864320,9970,9970,9970,9970,92
|
|
20240424,111400,151947080,9980,9970,9980,9970,513
|
|
20240424,111300,146832340,9970,9970,9970,9970,4
|
|
20240424,111200,146792460,9970,9970,9970,9970,1
|
|
20240424,111100,146782490,9980,9980,9980,9980,13
|
|
20240424,111000,146652750,9970,9970,9970,9970,4
|
|
20240424,110900,146612870,9970,9970,9970,9970,1
|
|
20240424,110800,146602900,9980,9980,9980,9980,0
|
|
20240424,110700,146602900,9980,9980,9980,9980,13
|
|
20240424,110600,146473160,9970,9970,9970,9970,0
|
|
20240424,110500,146473160,9970,9970,9970,9970,1
|
|
20240424,110400,146463190,9980,9980,9980,9980,13
|
|
20240424,110300,146333450,9970,9970,9970,9970,0
|
|
20240424,110200,146333450,9970,9970,9970,9970,1
|
|
20240424,110100,146323480,9980,9980,9980,9980,0
|
|
20240424,110000,146323480,9980,9980,9980,9980,0
|
|
20240424,105900,146323480,9980,9980,9980,9980,4013
|
|
20240424,105800,106273740,9970,9970,9970,9970,1
|
|
20240424,105700,106263770,9980,9980,9980,9980,0
|
|
20240424,105600,106263770,9980,9980,9980,9980,13
|
|
20240424,105500,106134030,9970,9970,9970,9970,2
|
|
20240424,105400,106114090,9980,9980,9980,9980,0
|
|
20240424,105300,106114090,9980,9980,9980,9980,13
|
|
20240424,105200,105984350,9970,9970,9970,9970,0
|
|
20240424,105100,105984350,9970,9970,9970,9970,1
|
|
20240424,105000,105974380,9980,9980,9980,9980,0
|
|
20240424,104900,105974380,9980,9980,9980,9980,13
|
|
20240424,104800,105844640,9970,9970,9970,9970,1
|
|
20240424,104700,105834670,9980,9980,9980,9980,0
|
|
20240424,104600,105834670,9980,9980,9980,9980,13
|
|
20240424,104500,105704930,9970,9970,9970,9970,0
|
|
20240424,104400,105704930,9970,9970,9970,9970,1
|
|
20240424,104300,105694960,9980,9980,9980,9980,0
|
|
20240424,104200,105694960,9980,9980,9980,9980,13
|
|
20240424,104100,105565220,9970,9970,9970,9970,1
|
|
20240424,104000,105555250,9980,9980,9980,9980,0
|
|
20240424,103900,105555250,9980,9980,9980,9980,0
|
|
20240424,103800,105555250,9980,9980,9980,9980,13
|
|
20240424,103700,105425510,9970,9970,9970,9970,1
|
|
20240424,103600,105415540,9980,9980,9980,9980,0
|
|
20240424,103500,105415540,9980,9980,9980,9980,13
|
|
20240424,103400,105285800,9970,9970,9970,9970,2
|
|
20240424,103300,105265860,9980,9980,9980,9980,0
|
|
20240424,103200,105265860,9980,9980,9980,9980,0
|
|
20240424,103100,105265860,9980,9980,9980,9980,13
|
|
20240424,103000,105136120,9970,9970,9970,9970,1
|
|
20240424,102900,105126150,9980,9980,9980,9980,0
|
|
20240424,102800,105126150,9980,9980,9980,9980,13
|
|
20240424,102700,104996410,9970,9970,9970,9970,1
|
|
20240424,102600,104986440,9980,9980,9980,9980,0
|
|
20240424,102500,104986440,9980,9980,9980,9980,0
|
|
20240424,102400,104986440,9980,9980,9980,9980,13
|
|
20240424,102300,104856700,9970,9970,9970,9970,1
|
|
20240424,102200,104846730,9980,9980,9980,9980,0
|
|
20240424,102100,104846730,9980,9980,9980,9980,13
|
|
20240424,102000,104716990,9970,9970,9970,9970,1
|
|
20240424,101900,104707020,9980,9980,9980,9980,0
|
|
20240424,101800,104707020,9980,9980,9980,9980,0
|
|
20240424,101700,104707020,9980,9980,9980,9980,13
|
|
20240424,101600,104577280,9970,9970,9970,9970,1
|
|
20240424,101500,104567310,9970,9970,9970,9970,1109
|
|
20240424,101400,93510580,9970,9970,9970,9970,137
|
|
20240424,101300,92144690,9980,9970,9980,9970,15
|
|
20240424,101200,91995010,9980,9970,9980,9970,34
|
|
20240424,101100,91655700,9970,9970,9970,9970,60
|
|
20240424,101000,91057500,9970,9970,9970,9970,13
|
|
20240424,100900,90927890,9960,9960,9960,9960,1
|
|
20240424,100800,90917930,9960,9960,9960,9960,0
|
|
20240424,100700,90917930,9960,9960,9960,9960,0
|
|
20240424,100600,90917930,9960,9970,9970,9960,15
|
|
20240424,100500,90768390,9970,9970,9970,9970,100
|
|
20240424,100400,89771390,9960,9960,9960,9960,0
|
|
20240424,100300,89771390,9960,9960,9960,9960,0
|
|
20240424,100200,89771390,9960,9970,9970,9960,16
|
|
20240424,100100,89611880,9980,9980,9980,9980,0
|
|
20240424,100000,89611880,9980,9980,9980,9980,0
|
|
20240424,095900,89611880,9980,9980,9980,9980,13
|
|
20240424,095800,89482140,9980,9980,9980,9980,0
|
|
20240424,095700,89482140,9980,9980,9980,9980,0
|
|
20240424,095600,89482140,9980,9980,9980,9980,1
|
|
20240424,095500,89472160,9980,9970,9980,9970,13
|
|
20240424,095400,89342440,9970,9970,9970,9970,25
|
|
20240424,095300,89093190,9960,9960,9960,9960,0
|
|
20240424,095200,89093190,9960,9960,9960,9960,1
|
|
20240424,095100,89083230,9970,9970,9970,9970,252
|
|
20240424,095000,86570790,9970,9970,9970,9970,4
|
|
20240424,094900,86530910,9970,9970,9970,9970,0
|
|
20240424,094800,86530910,9970,9980,9980,9970,14
|
|
20240424,094700,86391200,9970,9970,9970,9970,0
|
|
20240424,094600,86391200,9970,9970,9970,9970,0
|
|
20240424,094500,86391200,9970,9970,9970,9970,1
|
|
20240424,094400,86381230,9980,9980,9980,9980,13
|
|
20240424,094300,86251490,9980,9980,9980,9980,5
|
|
20240424,094200,86201590,9970,9970,9970,9970,755
|
|
20240424,094100,78674240,9960,9970,9970,9960,14
|
|
20240424,094000,78534670,9960,9960,9960,9960,0
|
|
20240424,093900,78534670,9960,9960,9960,9960,0
|
|
20240424,093800,78534670,9960,9960,9960,9960,1
|
|
20240424,093700,78524710,9970,9970,9970,9970,13
|
|
20240424,093600,78395100,9970,9970,9970,9970,1000
|
|
20240424,093500,68425100,9960,9960,9960,9960,0
|
|
20240424,093400,68425100,9960,9970,9970,9960,65
|
|
20240424,093300,67777070,9960,9960,9960,9960,64
|
|
20240424,093200,67139630,9960,9960,9960,9960,0
|
|
20240424,093100,67139630,9960,9960,9960,9960,1
|
|
20240424,093000,67129670,9970,9970,9970,9970,13
|
|
20240424,092900,67000060,9980,9980,9980,9980,0
|
|
20240424,092800,67000060,9980,9980,9980,9980,0
|
|
20240424,092700,67000060,9980,9980,9980,9980,0
|
|
20240424,092600,67000060,9980,9970,9980,9970,13
|
|
20240424,092500,66870340,9980,9980,9980,9980,0
|
|
20240424,092400,66870340,9980,9980,9980,9980,0
|
|
20240424,092300,66870340,9980,9980,9980,9980,13
|
|
20240424,092200,66740600,9970,9970,9970,9970,0
|
|
20240424,092100,66740600,9970,9970,9970,9970,0
|
|
20240424,092000,66740600,9970,9970,9970,9970,1
|
|
20240424,091900,66730630,9970,9970,9970,9970,0
|
|
20240424,091800,66730630,9970,9970,9970,9970,1
|
|
20240424,091700,66720660,9970,9980,9980,9970,6
|
|
20240424,091600,66660790,9970,9970,9970,9970,0
|
|
20240424,091500,66660790,9970,9970,9970,9970,150
|
|
20240424,091400,65165290,9970,9970,9970,9970,40
|
|
20240424,091300,64766490,9970,9960,9970,9960,1821
|
|
20240424,091200,46629210,9960,9960,9960,9960,0
|
|
20240424,091100,46629210,9960,9960,9960,9960,2651
|
|
20240424,091000,20225250,9960,9960,9960,9960,0
|
|
20240424,090900,20225250,9960,9960,9960,9960,235
|
|
20240424,090800,17884650,9960,9960,9960,9960,0
|
|
20240424,090700,17884650,9960,9960,9960,9960,0
|
|
20240424,090600,17884650,9960,9960,9960,9960,20
|
|
20240424,090500,17685450,9960,9960,9960,9960,130
|
|
20240424,090400,16390650,9960,9970,9970,9960,1638
|
|
20240424,090300,59880,9980,9980,9980,9980,0
|
|
20240424,090200,59880,9980,9980,9980,9980,0
|
|
20240424,090100,59880,9980,9980,9980,9980,0
|
|
20240424,090000,59880,9980,9980,9980,9980,6
|