759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,213600,120494430,9980,9980,9980,9980,25
|
|
20240425,213500,120494430,9980,9980,9980,9980,0
|
|
20240425,213400,120494430,9980,9980,9980,9980,0
|
|
20240425,213300,120494430,9980,9980,9980,9980,0
|
|
20240425,213200,120494430,9980,9980,9980,9980,0
|
|
20240425,213100,120494430,9980,9980,9980,9980,0
|
|
20240425,213000,120494430,9980,9980,9980,9980,0
|
|
20240425,212900,120494430,9980,9980,9980,9980,0
|
|
20240425,212800,120494430,9980,9980,9980,9980,0
|
|
20240425,212700,120494430,9980,9980,9980,9980,0
|
|
20240425,212600,120494430,9980,9980,9980,9980,0
|
|
20240425,212500,120494430,9980,9980,9980,9980,0
|
|
20240425,212400,120494430,9980,9980,9980,9980,0
|
|
20240425,212300,120494430,9980,9980,9980,9980,0
|
|
20240425,212200,120494430,9980,9980,9980,9980,0
|
|
20240425,212100,120494430,9980,9980,9980,9980,0
|
|
20240425,212000,120494430,9980,9980,9980,9980,0
|
|
20240425,211900,120494430,9980,9980,9980,9980,0
|
|
20240425,211800,120494430,9980,9980,9980,9980,0
|
|
20240425,211700,120494430,9980,9980,9980,9980,0
|
|
20240425,211600,120494430,9980,9980,9980,9980,0
|
|
20240425,211500,120494430,9980,9980,9980,9980,0
|
|
20240425,211400,120494430,9980,9980,9980,9980,0
|
|
20240425,211300,120494430,9980,9980,9980,9980,0
|
|
20240425,211200,120494430,9980,9980,9980,9980,0
|
|
20240425,211100,120494430,9980,9980,9980,9980,0
|
|
20240425,211000,120494430,9980,9980,9980,9980,0
|
|
20240425,210900,120494430,9980,9980,9980,9980,0
|
|
20240425,210800,120494430,9980,9980,9980,9980,0
|
|
20240425,210700,120494430,9980,9980,9980,9980,0
|
|
20240425,210600,120494430,9980,9980,9980,9980,25
|
|
20240425,210500,120494430,9980,9980,9980,9980,0
|
|
20240425,210400,120494430,9980,9980,9980,9980,0
|
|
20240425,210300,120494430,9980,9980,9980,9980,0
|
|
20240425,210200,120494430,9980,9980,9980,9980,0
|
|
20240425,210100,120494430,9980,9980,9980,9980,0
|
|
20240425,210000,120494430,9980,9980,9980,9980,0
|
|
20240425,205900,120494430,9980,9980,9980,9980,0
|
|
20240425,205800,120494430,9980,9980,9980,9980,0
|
|
20240425,205700,120494430,9980,9980,9980,9980,0
|
|
20240425,205600,120494430,9980,9980,9980,9980,0
|
|
20240425,205500,120494430,9980,9980,9980,9980,0
|
|
20240425,205400,120494430,9980,9980,9980,9980,0
|
|
20240425,205300,120494430,9980,9980,9980,9980,0
|
|
20240425,205200,120494430,9980,9980,9980,9980,0
|
|
20240425,205100,120494430,9980,9980,9980,9980,0
|
|
20240425,205000,120494430,9980,9980,9980,9980,0
|
|
20240425,204900,120494430,9980,9980,9980,9980,0
|
|
20240425,204800,120494430,9980,9980,9980,9980,0
|
|
20240425,204700,120494430,9980,9980,9980,9980,0
|
|
20240425,204600,120494430,9980,9980,9980,9980,0
|
|
20240425,204500,120494430,9980,9980,9980,9980,0
|
|
20240425,204400,120494430,9980,9980,9980,9980,0
|
|
20240425,204300,120494430,9980,9980,9980,9980,0
|
|
20240425,204200,120494430,9980,9980,9980,9980,0
|
|
20240425,204100,120494430,9980,9980,9980,9980,0
|
|
20240425,204000,120494430,9980,9980,9980,9980,0
|
|
20240425,203900,120494430,9980,9980,9980,9980,0
|
|
20240425,203800,120494430,9980,9980,9980,9980,0
|
|
20240425,203700,120494430,9980,9980,9980,9980,0
|
|
20240425,203600,120494430,9980,9980,9980,9980,25
|
|
20240425,203500,120494430,9980,9980,9980,9980,0
|
|
20240425,203400,120494430,9980,9980,9980,9980,0
|
|
20240425,203300,120494430,9980,9980,9980,9980,0
|
|
20240425,203200,120494430,9980,9980,9980,9980,0
|
|
20240425,203100,120494430,9980,9980,9980,9980,0
|
|
20240425,203000,120494430,9980,9980,9980,9980,0
|
|
20240425,202900,120494430,9980,9980,9980,9980,0
|
|
20240425,202800,120494430,9980,9980,9980,9980,0
|
|
20240425,202700,120494430,9980,9980,9980,9980,0
|
|
20240425,202600,120494430,9980,9980,9980,9980,0
|
|
20240425,202500,120494430,9980,9980,9980,9980,0
|
|
20240425,202400,120494430,9980,9980,9980,9980,0
|
|
20240425,202300,120494430,9980,9980,9980,9980,0
|
|
20240425,202200,120494430,9980,9980,9980,9980,0
|
|
20240425,202100,120494430,9980,9980,9980,9980,0
|
|
20240425,202000,120494430,9980,9980,9980,9980,0
|
|
20240425,201900,120494430,9980,9980,9980,9980,0
|
|
20240425,201800,120494430,9980,9980,9980,9980,0
|
|
20240425,201700,120494430,9980,9980,9980,9980,0
|
|
20240425,201600,120494430,9980,9980,9980,9980,0
|
|
20240425,201500,120494430,9980,9980,9980,9980,0
|
|
20240425,201400,120494430,9980,9980,9980,9980,0
|
|
20240425,201300,120494430,9980,9980,9980,9980,0
|
|
20240425,201200,120494430,9980,9980,9980,9980,0
|
|
20240425,201100,120494430,9980,9980,9980,9980,0
|
|
20240425,201000,120494430,9980,9980,9980,9980,0
|
|
20240425,200900,120494430,9980,9980,9980,9980,0
|
|
20240425,200800,120494430,9980,9980,9980,9980,0
|
|
20240425,200700,120494430,9980,9980,9980,9980,0
|
|
20240425,200600,120494430,9980,9980,9980,9980,25
|
|
20240425,200500,120494430,9980,9980,9980,9980,0
|
|
20240425,200400,120494430,9980,9980,9980,9980,0
|
|
20240425,200300,120494430,9980,9980,9980,9980,0
|
|
20240425,200200,120494430,9980,9980,9980,9980,0
|
|
20240425,200100,120494430,9980,9980,9980,9980,0
|
|
20240425,200000,120494430,9980,9980,9980,9980,0
|
|
20240425,195900,120494430,9980,9980,9980,9980,0
|
|
20240425,195800,120494430,9980,9980,9980,9980,0
|
|
20240425,195700,120494430,9980,9980,9980,9980,0
|
|
20240425,195600,120494430,9980,9980,9980,9980,0
|
|
20240425,195500,120494430,9980,9980,9980,9980,0
|
|
20240425,195400,120494430,9980,9980,9980,9980,0
|
|
20240425,195300,120494430,9980,9980,9980,9980,0
|
|
20240425,195200,120494430,9980,9980,9980,9980,0
|
|
20240425,195100,120494430,9980,9980,9980,9980,0
|
|
20240425,195000,120494430,9980,9980,9980,9980,0
|
|
20240425,194900,120494430,9980,9980,9980,9980,0
|
|
20240425,194800,120494430,9980,9980,9980,9980,0
|
|
20240425,194700,120494430,9980,9980,9980,9980,0
|
|
20240425,194600,120494430,9980,9980,9980,9980,0
|
|
20240425,194500,120494430,9980,9980,9980,9980,0
|
|
20240425,194400,120494430,9980,9980,9980,9980,0
|
|
20240425,194300,120494430,9980,9980,9980,9980,0
|
|
20240425,194200,120494430,9980,9980,9980,9980,0
|
|
20240425,194100,120494430,9980,9980,9980,9980,0
|
|
20240425,194000,120494430,9980,9980,9980,9980,0
|
|
20240425,193900,120494430,9980,9980,9980,9980,0
|
|
20240425,193800,120494430,9980,9980,9980,9980,0
|
|
20240425,193700,120494430,9980,9980,9980,9980,0
|
|
20240425,193600,120494430,9980,9980,9980,9980,25
|
|
20240425,193500,120494430,9980,9980,9980,9980,0
|
|
20240425,193400,120494430,9980,9980,9980,9980,0
|
|
20240425,193300,120494430,9980,9980,9980,9980,0
|
|
20240425,193200,120494430,9980,9980,9980,9980,0
|
|
20240425,193100,120494430,9980,9980,9980,9980,0
|
|
20240425,193000,120494430,9980,9980,9980,9980,0
|
|
20240425,192900,120494430,9980,9980,9980,9980,0
|
|
20240425,192800,120494430,9980,9980,9980,9980,0
|
|
20240425,192700,120494430,9980,9980,9980,9980,0
|
|
20240425,192600,120494430,9980,9980,9980,9980,0
|
|
20240425,192500,120494430,9980,9980,9980,9980,0
|
|
20240425,192400,120494430,9980,9980,9980,9980,0
|
|
20240425,192300,120494430,9980,9980,9980,9980,0
|
|
20240425,192200,120494430,9980,9980,9980,9980,0
|
|
20240425,192100,120494430,9980,9980,9980,9980,0
|
|
20240425,192000,120494430,9980,9980,9980,9980,0
|
|
20240425,191900,120494430,9980,9980,9980,9980,0
|
|
20240425,191800,120494430,9980,9980,9980,9980,0
|
|
20240425,191700,120494430,9980,9980,9980,9980,0
|
|
20240425,191600,120494430,9980,9980,9980,9980,0
|
|
20240425,191500,120494430,9980,9980,9980,9980,0
|
|
20240425,191400,120494430,9980,9980,9980,9980,0
|
|
20240425,191300,120494430,9980,9980,9980,9980,0
|
|
20240425,191200,120494430,9980,9980,9980,9980,0
|
|
20240425,191100,120494430,9980,9980,9980,9980,0
|
|
20240425,191000,120494430,9980,9980,9980,9980,0
|
|
20240425,190900,120494430,9980,9980,9980,9980,0
|
|
20240425,190800,120494430,9980,9980,9980,9980,0
|
|
20240425,190700,120494430,9980,9980,9980,9980,0
|
|
20240425,190600,120494430,9980,9980,9980,9980,25
|
|
20240425,190500,120494430,9980,9980,9980,9980,0
|
|
20240425,190400,120494430,9980,9980,9980,9980,0
|
|
20240425,190300,120494430,9980,9980,9980,9980,0
|
|
20240425,190200,120494430,9980,9980,9980,9980,0
|
|
20240425,190100,120494430,9980,9980,9980,9980,0
|
|
20240425,190000,120494430,9980,9980,9980,9980,0
|
|
20240425,185900,120494430,9980,9980,9980,9980,0
|
|
20240425,185800,120494430,9980,9980,9980,9980,0
|
|
20240425,185700,120494430,9980,9980,9980,9980,0
|
|
20240425,185600,120494430,9980,9980,9980,9980,0
|
|
20240425,185500,120494430,9980,9980,9980,9980,0
|
|
20240425,185400,120494430,9980,9980,9980,9980,0
|
|
20240425,185300,120494430,9980,9980,9980,9980,0
|
|
20240425,185200,120494430,9980,9980,9980,9980,0
|
|
20240425,185100,120494430,9980,9980,9980,9980,0
|
|
20240425,185000,120494430,9980,9980,9980,9980,0
|
|
20240425,184900,120494430,9980,9980,9980,9980,0
|
|
20240425,184800,120494430,9980,9980,9980,9980,0
|
|
20240425,184700,120494430,9980,9980,9980,9980,0
|
|
20240425,184600,120494430,9980,9980,9980,9980,0
|
|
20240425,184500,120494430,9980,9980,9980,9980,0
|
|
20240425,184400,120494430,9980,9980,9980,9980,0
|
|
20240425,184300,120494430,9980,9980,9980,9980,0
|
|
20240425,184200,120494430,9980,9980,9980,9980,0
|
|
20240425,184100,120494430,9980,9980,9980,9980,0
|
|
20240425,184000,120494430,9980,9980,9980,9980,0
|
|
20240425,183900,120494430,9980,9980,9980,9980,0
|
|
20240425,183800,120494430,9980,9980,9980,9980,0
|
|
20240425,183700,120494430,9980,9980,9980,9980,0
|
|
20240425,183600,120494430,9980,9980,9980,9980,25
|
|
20240425,183500,120494430,9980,9980,9980,9980,0
|
|
20240425,183400,120494430,9980,9980,9980,9980,0
|
|
20240425,183300,120494430,9980,9980,9980,9980,0
|
|
20240425,183200,120494430,9980,9980,9980,9980,0
|
|
20240425,183100,120494430,9980,9980,9980,9980,0
|
|
20240425,183000,120494430,9980,9980,9980,9980,0
|
|
20240425,182900,120494430,9980,9980,9980,9980,0
|
|
20240425,182800,120494430,9980,9980,9980,9980,0
|
|
20240425,182700,120494430,9980,9980,9980,9980,0
|
|
20240425,182600,120494430,9980,9980,9980,9980,0
|
|
20240425,182500,120494430,9980,9980,9980,9980,0
|
|
20240425,182400,120494430,9980,9980,9980,9980,0
|
|
20240425,182300,120494430,9980,9980,9980,9980,0
|
|
20240425,182200,120494430,9980,9980,9980,9980,0
|
|
20240425,182100,120494430,9980,9980,9980,9980,0
|
|
20240425,182000,120494430,9980,9980,9980,9980,0
|
|
20240425,181900,120494430,9980,9980,9980,9980,0
|
|
20240425,181800,120494430,9980,9980,9980,9980,0
|
|
20240425,181700,120494430,9980,9980,9980,9980,0
|
|
20240425,181600,120494430,9980,9980,9980,9980,0
|
|
20240425,181500,120494430,9980,9980,9980,9980,0
|
|
20240425,181400,120494430,9980,9980,9980,9980,0
|
|
20240425,181300,120494430,9980,9980,9980,9980,0
|
|
20240425,181200,120494430,9980,9980,9980,9980,0
|
|
20240425,181100,120494430,9980,9980,9980,9980,0
|
|
20240425,181000,120494430,9980,9980,9980,9980,0
|
|
20240425,180900,120494430,9980,9980,9980,9980,0
|
|
20240425,180800,120494430,9980,9980,9980,9980,0
|
|
20240425,180700,120494430,9980,9980,9980,9980,0
|
|
20240425,180600,120494430,9980,9980,9980,9980,25
|
|
20240425,180500,120494430,9980,9980,9980,9980,0
|
|
20240425,180400,120494430,9980,9980,9980,9980,0
|
|
20240425,180300,120494430,9980,9980,9980,9980,0
|
|
20240425,180200,120494430,9980,9980,9980,9980,0
|
|
20240425,180100,120494430,9980,9980,9980,9980,0
|
|
20240425,180000,120494430,9980,9980,9980,9980,0
|
|
20240425,175900,120494430,9980,9980,9980,9980,0
|
|
20240425,175800,120494430,9980,9980,9980,9980,0
|
|
20240425,175700,120494430,9980,9980,9980,9980,0
|
|
20240425,175600,120494430,9980,9980,9980,9980,0
|
|
20240425,175500,120494430,9980,9980,9980,9980,0
|
|
20240425,175400,120494430,9980,9980,9980,9980,0
|
|
20240425,175300,120494430,9980,9980,9980,9980,0
|
|
20240425,175200,120494430,9980,9980,9980,9980,0
|
|
20240425,175100,120494430,9980,9980,9980,9980,0
|
|
20240425,175000,120494430,9980,9980,9980,9980,0
|
|
20240425,174900,120494430,9980,9980,9980,9980,0
|
|
20240425,174800,120494430,9980,9980,9980,9980,0
|
|
20240425,174700,120494430,9980,9980,9980,9980,0
|
|
20240425,174600,120494430,9980,9980,9980,9980,0
|
|
20240425,174500,120494430,9980,9980,9980,9980,0
|
|
20240425,174400,120494430,9980,9980,9980,9980,0
|
|
20240425,174300,120494430,9980,9980,9980,9980,0
|
|
20240425,174200,120494430,9980,9980,9980,9980,0
|
|
20240425,174100,120494430,9980,9980,9980,9980,0
|
|
20240425,174000,120494430,9980,9980,9980,9980,0
|
|
20240425,173900,120494430,9980,9980,9980,9980,0
|
|
20240425,173800,120494430,9980,9980,9980,9980,0
|
|
20240425,173700,120494430,9980,9980,9980,9980,0
|
|
20240425,173600,120494430,9980,9980,9980,9980,25
|
|
20240425,173500,120494430,9980,9980,9980,9980,0
|
|
20240425,173400,120494430,9980,9980,9980,9980,0
|
|
20240425,173300,120494430,9980,9980,9980,9980,0
|
|
20240425,173200,120494430,9980,9980,9980,9980,0
|
|
20240425,173100,120494430,9980,9980,9980,9980,0
|
|
20240425,173000,120494430,9980,9980,9980,9980,0
|
|
20240425,172900,120494430,9980,9980,9980,9980,0
|
|
20240425,172800,120494430,9980,9980,9980,9980,0
|
|
20240425,172700,120494430,9980,9980,9980,9980,0
|
|
20240425,172600,120494430,9980,9980,9980,9980,0
|
|
20240425,172500,120494430,9980,9980,9980,9980,0
|
|
20240425,172400,120494430,9980,9980,9980,9980,0
|
|
20240425,172300,120494430,9980,9980,9980,9980,0
|
|
20240425,172200,120494430,9980,9980,9980,9980,0
|
|
20240425,172100,120494430,9980,9980,9980,9980,0
|
|
20240425,172000,120494430,9980,9980,9980,9980,0
|
|
20240425,171900,120494430,9980,9980,9980,9980,0
|
|
20240425,171800,120494430,9980,9980,9980,9980,0
|
|
20240425,171700,120494430,9980,9980,9980,9980,0
|
|
20240425,171600,120494430,9980,9980,9980,9980,0
|
|
20240425,171500,120494430,9980,9980,9980,9980,0
|
|
20240425,171400,120494430,9980,9980,9980,9980,0
|
|
20240425,171300,120494430,9980,9980,9980,9980,0
|
|
20240425,171200,120494430,9980,9980,9980,9980,0
|
|
20240425,171100,120494430,9980,9980,9980,9980,0
|
|
20240425,171000,120494430,9980,9980,9980,9980,0
|
|
20240425,170900,120494430,9980,9980,9980,9980,0
|
|
20240425,170800,120494430,9980,9980,9980,9980,0
|
|
20240425,170700,120494430,9980,9980,9980,9980,0
|
|
20240425,170600,120494430,9980,9980,9980,9980,25
|
|
20240425,170500,120494430,9980,9980,9980,9980,0
|
|
20240425,170400,120494430,9980,9980,9980,9980,0
|
|
20240425,170300,120494430,9980,9980,9980,9980,0
|
|
20240425,170200,120494430,9980,9980,9980,9980,0
|
|
20240425,170100,120494430,9980,9980,9980,9980,0
|
|
20240425,170000,120494430,9980,9980,9980,9980,0
|
|
20240425,165900,120494430,9980,9980,9980,9980,0
|
|
20240425,165800,120494430,9980,9980,9980,9980,0
|
|
20240425,165700,120494430,9980,9980,9980,9980,0
|
|
20240425,165600,120494430,9980,9980,9980,9980,0
|
|
20240425,165500,120494430,9980,9980,9980,9980,0
|
|
20240425,165400,120494430,9980,9980,9980,9980,0
|
|
20240425,165300,120494430,9980,9980,9980,9980,0
|
|
20240425,165200,120494430,9980,9980,9980,9980,0
|
|
20240425,165100,120494430,9980,9980,9980,9980,0
|
|
20240425,165000,120494430,9980,9980,9980,9980,0
|
|
20240425,164900,120494430,9980,9980,9980,9980,0
|
|
20240425,164800,120494430,9980,9980,9980,9980,0
|
|
20240425,164700,120494430,9980,9980,9980,9980,0
|
|
20240425,164600,120494430,9980,9980,9980,9980,0
|
|
20240425,164500,120494430,9980,9980,9980,9980,0
|
|
20240425,164400,120494430,9980,9980,9980,9980,0
|
|
20240425,164300,120494430,9980,9980,9980,9980,0
|
|
20240425,164200,120494430,9980,9980,9980,9980,0
|
|
20240425,164100,120494430,9980,9980,9980,9980,0
|
|
20240425,164000,120494430,9980,9980,9980,9980,0
|
|
20240425,163900,120494430,9980,9980,9980,9980,0
|
|
20240425,163800,120494430,9980,9980,9980,9980,0
|
|
20240425,163700,120494430,9980,9980,9980,9980,0
|
|
20240425,163600,120494430,9980,9980,9980,9980,25
|
|
20240425,163500,120494430,9980,9980,9980,9980,0
|
|
20240425,163400,120494430,9980,9980,9980,9980,0
|
|
20240425,163300,120494430,9980,9980,9980,9980,0
|
|
20240425,163200,120494430,9980,9980,9980,9980,0
|
|
20240425,163100,120494430,9980,9980,9980,9980,0
|
|
20240425,163000,120494430,9980,9980,9980,9980,0
|
|
20240425,162900,120494430,9980,9980,9980,9980,0
|
|
20240425,162800,120494430,9980,9980,9980,9980,0
|
|
20240425,162700,120494430,9980,9980,9980,9980,0
|
|
20240425,162600,120494430,9980,9980,9980,9980,0
|
|
20240425,162500,120494430,9980,9980,9980,9980,0
|
|
20240425,162400,120494430,9980,9980,9980,9980,0
|
|
20240425,162300,120494430,9980,9980,9980,9980,0
|
|
20240425,162200,120494430,9980,9980,9980,9980,0
|
|
20240425,162100,120494430,9980,9980,9980,9980,0
|
|
20240425,162000,120494430,9980,9980,9980,9980,0
|
|
20240425,161900,120494430,9980,9980,9980,9980,0
|
|
20240425,161800,120494430,9980,9980,9980,9980,0
|
|
20240425,161700,120494430,9980,9980,9980,9980,0
|
|
20240425,161600,120494430,9980,9980,9980,9980,0
|
|
20240425,161500,120494430,9980,9980,9980,9980,0
|
|
20240425,161400,120494430,9980,9980,9980,9980,0
|
|
20240425,161300,120494430,9980,9980,9980,9980,0
|
|
20240425,161200,120494430,9980,9980,9980,9980,0
|
|
20240425,161100,120494430,9980,9980,9980,9980,0
|
|
20240425,161000,120494430,9980,9980,9980,9980,0
|
|
20240425,160900,120494430,9980,9980,9980,9980,0
|
|
20240425,160800,120494430,9980,9980,9980,9980,0
|
|
20240425,160700,120494430,9980,9980,9980,9980,0
|
|
20240425,160600,120494430,9980,9980,9980,9980,25
|
|
20240425,160500,120494430,9980,9980,9980,9980,0
|
|
20240425,160400,120494430,9980,9980,9980,9980,0
|
|
20240425,160300,120494430,9980,9980,9980,9980,0
|
|
20240425,160200,120494430,9980,9980,9980,9980,0
|
|
20240425,160100,120494430,9980,9980,9980,9980,0
|
|
20240425,160000,120494430,9980,9980,9980,9980,0
|
|
20240425,155900,120494430,9980,9980,9980,9980,0
|
|
20240425,155800,120494430,9980,9980,9980,9980,0
|
|
20240425,155700,120494430,9980,9980,9980,9980,0
|
|
20240425,155600,120494430,9980,9980,9980,9980,0
|
|
20240425,155500,120494430,9980,9980,9980,9980,0
|
|
20240425,155400,120494430,9980,9980,9980,9980,0
|
|
20240425,155300,120494430,9980,9980,9980,9980,0
|
|
20240425,155200,120494430,9980,9980,9980,9980,0
|
|
20240425,155100,120494430,9980,9980,9980,9980,0
|
|
20240425,155000,120494430,9980,9980,9980,9980,0
|
|
20240425,154900,120494430,9980,9980,9980,9980,0
|
|
20240425,154800,120494430,9980,9980,9980,9980,0
|
|
20240425,154700,120494430,9980,9980,9980,9980,0
|
|
20240425,154600,120494430,9980,9980,9980,9980,0
|
|
20240425,154500,120494430,9980,9980,9980,9980,0
|
|
20240425,154400,120494430,9980,9980,9980,9980,0
|
|
20240425,154300,120494430,9980,9980,9980,9980,0
|
|
20240425,154200,120494430,9980,9980,9980,9980,0
|
|
20240425,154100,120494430,9980,9980,9980,9980,0
|
|
20240425,154000,120494430,9980,9980,9980,9980,0
|
|
20240425,153900,120494430,9980,9980,9980,9980,0
|
|
20240425,153800,120494430,9980,9980,9980,9980,0
|
|
20240425,153700,120494430,9980,9980,9980,9980,0
|
|
20240425,153600,120494430,9980,9980,9980,9980,25
|
|
20240425,153500,120494430,9980,9980,9980,9980,0
|
|
20240425,153400,120494430,9980,9980,9980,9980,0
|
|
20240425,153300,120494430,9980,9980,9980,9980,0
|
|
20240425,153200,120494430,9980,9980,9980,9980,0
|
|
20240425,153100,120494430,9980,9980,9980,9980,0
|
|
20240425,153000,120494430,9980,9980,9980,9980,25
|
|
20240425,152900,120244930,9980,9980,9980,9980,0
|
|
20240425,152800,120244930,9980,9980,9980,9980,0
|
|
20240425,152700,120244930,9980,9980,9980,9980,0
|
|
20240425,152600,120244930,9980,9980,9980,9980,0
|
|
20240425,152500,120244930,9980,9980,9980,9980,0
|
|
20240425,152400,120244930,9980,9980,9980,9980,0
|
|
20240425,152300,120244930,9980,9980,9980,9980,0
|
|
20240425,152200,120244930,9980,9980,9980,9980,0
|
|
20240425,152100,120244930,9980,9980,9980,9980,0
|
|
20240425,152000,120244930,9980,9980,9980,9980,0
|
|
20240425,151900,120244930,9980,9980,9980,9980,0
|
|
20240425,151800,120244930,9980,9980,9980,9980,14
|
|
20240425,151700,120105210,9980,9980,9980,9980,0
|
|
20240425,151600,120105210,9980,9980,9980,9980,0
|
|
20240425,151500,120105210,9980,9980,9980,9980,0
|
|
20240425,151400,120105210,9980,9980,9980,9980,13
|
|
20240425,151300,119975470,9980,9980,9980,9980,0
|
|
20240425,151200,119975470,9980,9980,9980,9980,0
|
|
20240425,151100,119975470,9980,9980,9980,9980,0
|
|
20240425,151000,119975470,9980,9980,9980,9980,13
|
|
20240425,150900,119845730,9980,9980,9980,9980,0
|
|
20240425,150800,119845730,9980,9980,9980,9980,0
|
|
20240425,150700,119845730,9980,9980,9980,9980,0
|
|
20240425,150600,119845730,9980,9980,9980,9980,13
|
|
20240425,150500,119715990,9980,9980,9980,9980,0
|
|
20240425,150400,119715990,9980,9980,9980,9980,0
|
|
20240425,150300,119715990,9980,9980,9980,9980,0
|
|
20240425,150200,119715990,9980,9980,9980,9980,13
|
|
20240425,150100,119586250,9980,9980,9980,9980,0
|
|
20240425,150000,119586250,9980,9980,9980,9980,0
|
|
20240425,145900,119586250,9980,9980,9980,9980,0
|
|
20240425,145800,119586250,9980,9980,9980,9980,13
|
|
20240425,145700,119456510,9980,9980,9980,9980,0
|
|
20240425,145600,119456510,9980,9980,9980,9980,0
|
|
20240425,145500,119456510,9980,9980,9980,9980,13
|
|
20240425,145400,119326770,9980,9980,9980,9980,0
|
|
20240425,145300,119326770,9980,9980,9980,9980,0
|
|
20240425,145200,119326770,9980,9980,9980,9980,0
|
|
20240425,145100,119326770,9980,9980,9980,9980,13
|
|
20240425,145000,119197030,9980,9980,9980,9980,0
|
|
20240425,144900,119197030,9980,9980,9980,9980,0
|
|
20240425,144800,119197030,9980,9980,9980,9980,0
|
|
20240425,144700,119197030,9980,9980,9980,9980,13
|
|
20240425,144600,119067290,9970,9970,9970,9970,0
|
|
20240425,144500,119067290,9970,9970,9970,9970,100
|
|
20240425,144400,118070290,9970,9980,9980,9970,63
|
|
20240425,144300,117442050,9970,9970,9970,9970,200
|
|
20240425,144200,115448050,9970,9970,9970,9970,30
|
|
20240425,144100,115148950,9970,9970,9970,9970,0
|
|
20240425,144000,115148950,9970,9970,9970,9970,0
|
|
20240425,143900,115148950,9970,9980,9980,9970,15
|
|
20240425,143800,114999270,9980,9980,9980,9980,0
|
|
20240425,143700,114999270,9980,9980,9980,9980,0
|
|
20240425,143600,114999270,9980,9980,9980,9980,13
|
|
20240425,143500,114869530,9970,9970,9970,9970,0
|
|
20240425,143400,114869530,9970,9970,9970,9970,0
|
|
20240425,143300,114869530,9970,9970,9970,9970,12
|
|
20240425,143200,114749890,9980,9980,9980,9980,13
|
|
20240425,143100,114620150,9970,9970,9970,9970,0
|
|
20240425,143000,114620150,9970,9970,9970,9970,0
|
|
20240425,142900,114620150,9970,9970,9970,9970,28
|
|
20240425,142800,114340990,9980,9980,9980,9980,13
|
|
20240425,142700,114211250,9980,9980,9980,9980,0
|
|
20240425,142600,114211250,9980,9980,9980,9980,0
|
|
20240425,142500,114211250,9980,9980,9980,9980,0
|
|
20240425,142400,114211250,9980,9980,9980,9980,13
|
|
20240425,142300,114081510,9980,9980,9980,9980,0
|
|
20240425,142200,114081510,9980,9980,9980,9980,0
|
|
20240425,142100,114081510,9980,9980,9980,9980,0
|
|
20240425,142000,114081510,9980,9980,9980,9980,13
|
|
20240425,141900,113951770,9980,9980,9980,9980,0
|
|
20240425,141800,113951770,9980,9980,9980,9980,0
|
|
20240425,141700,113951770,9980,9980,9980,9980,0
|
|
20240425,141600,113951770,9980,9980,9980,9980,13
|
|
20240425,141500,113822030,9980,9980,9980,9980,0
|
|
20240425,141400,113822030,9980,9980,9980,9980,0
|
|
20240425,141300,113822030,9980,9980,9980,9980,0
|
|
20240425,141200,113822030,9980,9980,9980,9980,13
|
|
20240425,141100,113692290,9980,9980,9980,9980,0
|
|
20240425,141000,113692290,9980,9980,9980,9980,0
|
|
20240425,140900,113692290,9980,9980,9980,9980,13
|
|
20240425,140800,113562550,9980,9980,9980,9980,0
|
|
20240425,140700,113562550,9980,9980,9980,9980,0
|
|
20240425,140600,113562550,9980,9980,9980,9980,0
|
|
20240425,140500,113562550,9980,9980,9980,9980,13
|
|
20240425,140400,113432810,9980,9980,9980,9980,0
|
|
20240425,140300,113432810,9980,9980,9980,9980,0
|
|
20240425,140200,113432810,9980,9980,9980,9980,0
|
|
20240425,140100,113432810,9980,9980,9980,9980,13
|
|
20240425,140000,113303070,9980,9980,9980,9980,0
|
|
20240425,135900,113303070,9980,9980,9980,9980,0
|
|
20240425,135800,113303070,9980,9980,9980,9980,0
|
|
20240425,135700,113303070,9980,9980,9980,9980,13
|
|
20240425,135600,113173330,9980,9980,9980,9980,0
|
|
20240425,135500,113173330,9980,9980,9980,9980,0
|
|
20240425,135400,113173330,9980,9980,9980,9980,0
|
|
20240425,135300,113173330,9980,9980,9980,9980,13
|
|
20240425,135200,113043590,9980,9980,9980,9980,0
|
|
20240425,135100,113043590,9980,9980,9980,9980,0
|
|
20240425,135000,113043590,9980,9980,9980,9980,13
|
|
20240425,134900,112913850,9980,9980,9980,9980,0
|
|
20240425,134800,112913850,9980,9980,9980,9980,0
|
|
20240425,134700,112913850,9980,9980,9980,9980,0
|
|
20240425,134600,112913850,9980,9980,9980,9980,13
|
|
20240425,134500,112784110,9980,9980,9980,9980,0
|
|
20240425,134400,112784110,9980,9980,9980,9980,0
|
|
20240425,134300,112784110,9980,9980,9980,9980,0
|
|
20240425,134200,112784110,9980,9980,9980,9980,13
|
|
20240425,134100,112654370,9980,9980,9980,9980,0
|
|
20240425,134000,112654370,9980,9980,9980,9980,0
|
|
20240425,133900,112654370,9980,9980,9980,9980,0
|
|
20240425,133800,112654370,9980,9980,9980,9980,13
|
|
20240425,133700,112524630,9980,9980,9980,9980,0
|
|
20240425,133600,112524630,9980,9980,9980,9980,0
|
|
20240425,133500,112524630,9980,9980,9980,9980,0
|
|
20240425,133400,112524630,9980,9980,9980,9980,13
|
|
20240425,133300,112394890,9980,9980,9980,9980,1
|
|
20240425,133200,112384910,9980,9980,9980,9980,0
|
|
20240425,133100,112384910,9980,9980,9980,9980,13
|
|
20240425,133000,112255170,9980,9980,9980,9980,0
|
|
20240425,132900,112255170,9980,9980,9980,9980,0
|
|
20240425,132800,112255170,9980,9980,9980,9980,0
|
|
20240425,132700,112255170,9980,9980,9980,9980,13
|
|
20240425,132600,112125430,9980,9980,9980,9980,0
|
|
20240425,132500,112125430,9980,9980,9980,9980,0
|
|
20240425,132400,112125430,9980,9980,9980,9980,0
|
|
20240425,132300,112125430,9980,9980,9980,9980,13
|
|
20240425,132200,111995690,9980,9980,9980,9980,0
|
|
20240425,132100,111995690,9980,9980,9980,9980,0
|
|
20240425,132000,111995690,9980,9980,9980,9980,0
|
|
20240425,131900,111995690,9980,9980,9980,9980,13
|
|
20240425,131800,111865950,9980,9980,9980,9980,0
|
|
20240425,131700,111865950,9980,9980,9980,9980,0
|
|
20240425,131600,111865950,9980,9980,9980,9980,0
|
|
20240425,131500,111865950,9980,9980,9980,9980,13
|
|
20240425,131400,111736210,9980,9980,9980,9980,0
|
|
20240425,131300,111736210,9980,9980,9980,9980,0
|
|
20240425,131200,111736210,9980,9980,9980,9980,0
|
|
20240425,131100,111736210,9980,9980,9980,9980,13
|
|
20240425,131000,111606470,9980,9980,9980,9980,0
|
|
20240425,130900,111606470,9980,9980,9980,9980,0
|
|
20240425,130800,111606470,9980,9980,9980,9980,13
|
|
20240425,130700,111476730,9970,9970,9970,9970,0
|
|
20240425,130600,111476730,9970,9970,9970,9970,0
|
|
20240425,130500,111476730,9970,9970,9970,9970,0
|
|
20240425,130400,111476730,9970,9980,9980,9970,117
|
|
20240425,130300,110310100,9980,9980,9980,9980,0
|
|
20240425,130200,110310100,9980,9980,9980,9980,0
|
|
20240425,130100,110310100,9980,9980,9980,9980,0
|
|
20240425,130000,110310100,9980,9980,9980,9980,13
|
|
20240425,125900,110180360,9980,9980,9980,9980,0
|
|
20240425,125800,110180360,9980,9980,9980,9980,0
|
|
20240425,125700,110180360,9980,9980,9980,9980,0
|
|
20240425,125600,110180360,9980,9980,9980,9980,13
|
|
20240425,125500,110050620,9980,9980,9980,9980,0
|
|
20240425,125400,110050620,9980,9980,9980,9980,0
|
|
20240425,125300,110050620,9980,9980,9980,9980,0
|
|
20240425,125200,110050620,9980,9980,9980,9980,13
|
|
20240425,125100,109920880,9980,9980,9980,9980,0
|
|
20240425,125000,109920880,9980,9980,9980,9980,0
|
|
20240425,124900,109920880,9980,9980,9980,9980,13
|
|
20240425,124800,109791140,9980,9980,9980,9980,0
|
|
20240425,124700,109791140,9980,9980,9980,9980,0
|
|
20240425,124600,109791140,9980,9980,9980,9980,0
|
|
20240425,124500,109791140,9980,9980,9980,9980,13
|
|
20240425,124400,109661400,9980,9980,9980,9980,0
|
|
20240425,124300,109661400,9980,9980,9980,9980,0
|
|
20240425,124200,109661400,9980,9980,9980,9980,0
|
|
20240425,124100,109661400,9980,9980,9980,9980,13
|
|
20240425,124000,109531660,9980,9980,9980,9980,0
|
|
20240425,123900,109531660,9980,9980,9980,9980,0
|
|
20240425,123800,109531660,9980,9980,9980,9980,0
|
|
20240425,123700,109531660,9980,9980,9980,9980,13
|
|
20240425,123600,109401920,9980,9980,9980,9980,0
|
|
20240425,123500,109401920,9980,9980,9980,9980,0
|
|
20240425,123400,109401920,9980,9980,9980,9980,13
|
|
20240425,123300,109272180,9970,9970,9970,9970,0
|
|
20240425,123200,109272180,9970,9970,9970,9970,0
|
|
20240425,123100,109272180,9970,9970,9970,9970,100
|
|
20240425,123000,108275180,9980,9980,9980,9980,0
|
|
20240425,122900,108275180,9980,9980,9980,9980,13
|
|
20240425,122800,108145440,9980,9980,9980,9980,0
|
|
20240425,122700,108145440,9980,9980,9980,9980,0
|
|
20240425,122600,108145440,9980,9980,9980,9980,13
|
|
20240425,122500,108015700,9980,9980,9980,9980,0
|
|
20240425,122400,108015700,9980,9980,9980,9980,0
|
|
20240425,122300,108015700,9980,9980,9980,9980,0
|
|
20240425,122200,108015700,9980,9980,9980,9980,13
|
|
20240425,122100,107885960,9980,9980,9980,9980,0
|
|
20240425,122000,107885960,9980,9980,9980,9980,0
|
|
20240425,121900,107885960,9980,9980,9980,9980,0
|
|
20240425,121800,107885960,9980,9980,9980,9980,13
|
|
20240425,121700,107756220,9980,9980,9980,9980,0
|
|
20240425,121600,107756220,9980,9980,9980,9980,0
|
|
20240425,121500,107756220,9980,9980,9980,9980,0
|
|
20240425,121400,107756220,9980,9980,9980,9980,13
|
|
20240425,121300,107626480,9980,9980,9980,9980,0
|
|
20240425,121200,107626480,9980,9980,9980,9980,0
|
|
20240425,121100,107626480,9980,9980,9980,9980,0
|
|
20240425,121000,107626480,9980,9980,9980,9980,13
|
|
20240425,120900,107496740,9980,9980,9980,9980,0
|
|
20240425,120800,107496740,9980,9980,9980,9980,0
|
|
20240425,120700,107496740,9980,9980,9980,9980,13
|
|
20240425,120600,107367000,9980,9980,9980,9980,0
|
|
20240425,120500,107367000,9980,9980,9980,9980,0
|
|
20240425,120400,107367000,9980,9980,9980,9980,0
|
|
20240425,120300,107367000,9980,9980,9980,9980,13
|
|
20240425,120200,107237260,9980,9980,9980,9980,0
|
|
20240425,120100,107237260,9980,9980,9980,9980,0
|
|
20240425,120000,107237260,9980,9980,9980,9980,0
|
|
20240425,115900,107237260,9980,9980,9980,9980,13
|
|
20240425,115800,107107520,9970,9970,9970,9970,199
|
|
20240425,115700,105123490,9980,9980,9980,9980,0
|
|
20240425,115600,105123490,9980,9980,9980,9980,0
|
|
20240425,115500,105123490,9980,9980,9980,9980,13
|
|
20240425,115400,104993750,9980,9980,9980,9980,0
|
|
20240425,115300,104993750,9980,9980,9980,9980,0
|
|
20240425,115200,104993750,9980,9980,9980,9980,0
|
|
20240425,115100,104993750,9980,9980,9980,9980,13
|
|
20240425,115000,104864010,9980,9980,9980,9980,0
|
|
20240425,114900,104864010,9980,9980,9980,9980,0
|
|
20240425,114800,104864010,9980,9980,9980,9980,0
|
|
20240425,114700,104864010,9980,9980,9980,9980,13
|
|
20240425,114600,104734270,9980,9980,9980,9980,0
|
|
20240425,114500,104734270,9980,9980,9980,9980,0
|
|
20240425,114400,104734270,9980,9980,9980,9980,13
|
|
20240425,114300,104604530,9980,9980,9980,9980,0
|
|
20240425,114200,104604530,9980,9980,9980,9980,0
|
|
20240425,114100,104604530,9980,9980,9980,9980,0
|
|
20240425,114000,104604530,9980,9980,9980,9980,13
|
|
20240425,113900,104474790,9980,9980,9980,9980,0
|
|
20240425,113800,104474790,9980,9980,9980,9980,0
|
|
20240425,113700,104474790,9980,9980,9980,9980,0
|
|
20240425,113600,104474790,9980,9980,9980,9980,13
|
|
20240425,113500,104345050,9980,9980,9980,9980,0
|
|
20240425,113400,104345050,9980,9980,9980,9980,0
|
|
20240425,113300,104345050,9980,9980,9980,9980,13
|
|
20240425,113200,104215310,9970,9970,9970,9970,0
|
|
20240425,113100,104215310,9970,9970,9970,9970,0
|
|
20240425,113000,104215310,9970,9970,9970,9970,0
|
|
20240425,112900,104215310,9970,9970,9970,9970,64
|
|
20240425,112800,103577230,9980,9980,9980,9980,13
|
|
20240425,112700,103447490,9980,9980,9980,9980,0
|
|
20240425,112600,103447490,9980,9980,9980,9980,0
|
|
20240425,112500,103447490,9980,9980,9980,9980,13
|
|
20240425,112400,103317750,9980,9980,9980,9980,0
|
|
20240425,112300,103317750,9980,9980,9980,9980,0
|
|
20240425,112200,103317750,9980,9980,9980,9980,0
|
|
20240425,112100,103317750,9980,9980,9980,9980,13
|
|
20240425,112000,103188010,9980,9980,9980,9980,0
|
|
20240425,111900,103188010,9980,9980,9980,9980,0
|
|
20240425,111800,103188010,9980,9980,9980,9980,0
|
|
20240425,111700,103188010,9980,9980,9980,9980,13
|
|
20240425,111600,103058270,9980,9980,9980,9980,0
|
|
20240425,111500,103058270,9980,9980,9980,9980,0
|
|
20240425,111400,103058270,9980,9980,9980,9980,0
|
|
20240425,111300,103058270,9980,9980,9980,9980,13
|
|
20240425,111200,102928530,9980,9980,9980,9980,0
|
|
20240425,111100,102928530,9980,9980,9980,9980,0
|
|
20240425,111000,102928530,9980,9980,9980,9980,0
|
|
20240425,110900,102928530,9980,9980,9980,9980,13
|
|
20240425,110800,102798790,9980,9980,9980,9980,0
|
|
20240425,110700,102798790,9980,9980,9980,9980,0
|
|
20240425,110600,102798790,9980,9980,9980,9980,13
|
|
20240425,110500,102669050,9970,9970,9970,9970,10
|
|
20240425,110400,102569350,9980,9980,9980,9980,0
|
|
20240425,110300,102569350,9980,9980,9980,9980,0
|
|
20240425,110200,102569350,9980,9980,9980,9980,13
|
|
20240425,110100,102439610,9970,9970,9970,9970,2
|
|
20240425,110000,102419670,9980,9980,9980,9980,0
|
|
20240425,105900,102419670,9980,9980,9980,9980,0
|
|
20240425,105800,102419670,9980,9980,9980,9980,13
|
|
20240425,105700,102289930,9980,9980,9980,9980,0
|
|
20240425,105600,102289930,9980,9980,9980,9980,0
|
|
20240425,105500,102289930,9980,9980,9980,9980,0
|
|
20240425,105400,102289930,9980,9980,9980,9980,13
|
|
20240425,105300,102160190,9980,9980,9980,9980,0
|
|
20240425,105200,102160190,9980,9980,9980,9980,0
|
|
20240425,105100,102160190,9980,9980,9980,9980,0
|
|
20240425,105000,102160190,9980,9980,9980,9980,13
|
|
20240425,104900,102030450,9980,9980,9980,9980,0
|
|
20240425,104800,102030450,9980,9980,9980,9980,0
|
|
20240425,104700,102030450,9980,9980,9980,9980,0
|
|
20240425,104600,102030450,9980,9980,9980,9980,13
|
|
20240425,104500,101900710,9980,9980,9980,9980,0
|
|
20240425,104400,101900710,9980,9980,9980,9980,0
|
|
20240425,104300,101900710,9980,9980,9980,9980,13
|
|
20240425,104200,101770970,9980,9980,9980,9980,0
|
|
20240425,104100,101770970,9980,9980,9980,9980,0
|
|
20240425,104000,101770970,9980,9980,9980,9980,0
|
|
20240425,103900,101770970,9980,9980,9980,9980,13
|
|
20240425,103800,101641230,9980,9980,9980,9980,0
|
|
20240425,103700,101641230,9980,9980,9980,9980,0
|
|
20240425,103600,101641230,9980,9980,9980,9980,0
|
|
20240425,103500,101641230,9980,9980,9980,9980,13
|
|
20240425,103400,101511490,9980,9980,9980,9980,0
|
|
20240425,103300,101511490,9980,9980,9980,9980,0
|
|
20240425,103200,101511490,9980,9980,9980,9980,0
|
|
20240425,103100,101511490,9980,9980,9980,9980,13
|
|
20240425,103000,101381750,9980,9980,9980,9980,0
|
|
20240425,102900,101381750,9980,9980,9980,9980,0
|
|
20240425,102800,101381750,9980,9980,9980,9980,0
|
|
20240425,102700,101381750,9980,9980,9980,9980,13
|
|
20240425,102600,101252010,9980,9980,9980,9980,0
|
|
20240425,102500,101252010,9980,9980,9980,9980,0
|
|
20240425,102400,101252010,9980,9980,9980,9980,0
|
|
20240425,102300,101252010,9980,9980,9980,9980,13
|
|
20240425,102200,101122270,9980,9980,9980,9980,0
|
|
20240425,102100,101122270,9980,9980,9980,9980,0
|
|
20240425,102000,101122270,9980,9980,9980,9980,13
|
|
20240425,101900,100992530,9980,9980,9980,9980,0
|
|
20240425,101800,100992530,9980,9980,9980,9980,0
|
|
20240425,101700,100992530,9980,9980,9980,9980,0
|
|
20240425,101600,100992530,9980,9970,9980,9970,17
|
|
20240425,101500,100822910,9980,9980,9980,9980,0
|
|
20240425,101400,100822910,9980,9980,9980,9980,0
|
|
20240425,101300,100822910,9980,9980,9980,9980,0
|
|
20240425,101200,100822910,9980,9980,9980,9980,13
|
|
20240425,101100,100693170,9980,9980,9980,9980,0
|
|
20240425,101000,100693170,9980,9980,9980,9980,0
|
|
20240425,100900,100693170,9980,9980,9980,9980,0
|
|
20240425,100800,100693170,9980,9980,9980,9980,13
|
|
20240425,100700,100563430,9980,9980,9980,9980,0
|
|
20240425,100600,100563430,9980,9980,9980,9980,0
|
|
20240425,100500,100563430,9980,9980,9980,9980,0
|
|
20240425,100400,100563430,9980,9980,9980,9980,13
|
|
20240425,100300,100433690,9980,9980,9980,9980,0
|
|
20240425,100200,100433690,9980,9980,9980,9980,0
|
|
20240425,100100,100433690,9980,9980,9980,9980,13
|
|
20240425,100000,100303950,9980,9980,9980,9980,0
|
|
20240425,095900,100303950,9980,9980,9980,9980,0
|
|
20240425,095800,100303950,9980,9980,9980,9980,0
|
|
20240425,095700,100303950,9980,9980,9980,9980,14
|
|
20240425,095600,100164230,9980,9980,9980,9980,0
|
|
20240425,095500,100164230,9980,9980,9980,9980,0
|
|
20240425,095400,100164230,9980,9980,9980,9980,0
|
|
20240425,095300,100164230,9980,9980,9980,9980,13
|
|
20240425,095200,100034490,9980,9980,9980,9980,0
|
|
20240425,095100,100034490,9980,9980,9980,9980,0
|
|
20240425,095000,100034490,9980,9980,9980,9980,0
|
|
20240425,094900,100034490,9980,9980,9980,9980,13
|
|
20240425,094800,99904750,9980,9980,9980,9980,0
|
|
20240425,094700,99904750,9980,9980,9980,9980,0
|
|
20240425,094600,99904750,9980,9980,9980,9980,0
|
|
20240425,094500,99904750,9980,9980,9980,9980,13
|
|
20240425,094400,99775010,9980,9980,9980,9980,0
|
|
20240425,094300,99775010,9980,9980,9980,9980,0
|
|
20240425,094200,99775010,9980,9980,9980,9980,13
|
|
20240425,094100,99645270,9980,9980,9980,9980,0
|
|
20240425,094000,99645270,9980,9980,9980,9980,0
|
|
20240425,093900,99645270,9980,9980,9980,9980,0
|
|
20240425,093800,99645270,9980,9980,9980,9980,13
|
|
20240425,093700,99515530,9980,9980,9980,9980,0
|
|
20240425,093600,99515530,9980,9980,9980,9980,7150
|
|
20240425,093500,28158530,9990,9990,9990,9990,0
|
|
20240425,093400,28158530,9990,9990,9990,9990,0
|
|
20240425,093300,28158530,9990,9990,9990,9990,0
|
|
20240425,093200,28158530,9990,9990,9990,9990,0
|
|
20240425,093100,28158530,9990,9980,9990,9980,199
|
|
20240425,093000,26172460,9990,9990,9990,9990,0
|
|
20240425,092900,26172460,9990,9990,9990,9990,2
|
|
20240425,092800,26152480,9990,9990,9990,9990,0
|
|
20240425,092700,26152480,9990,9990,9990,9990,5
|
|
20240425,092600,26102530,9980,9980,9980,9980,0
|
|
20240425,092500,26102530,9980,9980,9980,9980,0
|
|
20240425,092400,26102530,9980,9980,9980,9980,208
|
|
20240425,092300,24026690,9980,9980,9980,9980,0
|
|
20240425,092200,24026690,9980,9980,9980,9980,0
|
|
20240425,092100,24026690,9980,9980,9980,9980,178
|
|
20240425,092000,22250250,9980,9980,9980,9980,50
|
|
20240425,091900,21751250,9990,9990,9990,9990,0
|
|
20240425,091800,21751250,9990,9980,9990,9980,970
|
|
20240425,091700,12070600,9980,9980,9980,9980,0
|
|
20240425,091600,12070600,9980,9980,9980,9980,0
|
|
20240425,091500,12070600,9980,9980,9980,9980,627
|
|
20240425,091400,5813140,9980,9980,9980,9980,0
|
|
20240425,091300,5813140,9980,9980,9980,9980,0
|
|
20240425,091200,5813140,9980,9980,9980,9980,0
|
|
20240425,091100,5813140,9980,9980,9980,9980,13
|
|
20240425,091000,5683400,9980,9980,9980,9980,0
|
|
20240425,090900,5683400,9980,9980,9980,9980,0
|
|
20240425,090800,5683400,9980,9980,9980,9980,0
|
|
20240425,090700,5683400,9980,9980,9980,9980,13
|
|
20240425,090600,5553660,9980,9980,9980,9980,0
|
|
20240425,090500,5553660,9980,9980,9980,9980,0
|
|
20240425,090400,5553660,9980,9980,9980,9980,13
|
|
20240425,090300,5423920,9970,9970,9970,9970,0
|
|
20240425,090200,5423920,9970,9970,9970,9970,520
|
|
20240425,090100,239520,9980,9980,9980,9980,0
|
|
20240425,090000,239520,9980,9980,9980,9980,24
|