758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,213500,214329380,9980,9980,9980,9980,1030
|
|
20240426,213400,214329380,9980,9980,9980,9980,0
|
|
20240426,213300,214329380,9980,9980,9980,9980,0
|
|
20240426,213200,214329380,9980,9980,9980,9980,0
|
|
20240426,213100,214329380,9980,9980,9980,9980,0
|
|
20240426,213000,214329380,9980,9980,9980,9980,0
|
|
20240426,212900,214329380,9980,9980,9980,9980,0
|
|
20240426,212800,214329380,9980,9980,9980,9980,0
|
|
20240426,212700,214329380,9980,9980,9980,9980,0
|
|
20240426,212600,214329380,9980,9980,9980,9980,0
|
|
20240426,212500,214329380,9980,9980,9980,9980,0
|
|
20240426,212400,214329380,9980,9980,9980,9980,0
|
|
20240426,212300,214329380,9980,9980,9980,9980,0
|
|
20240426,212200,214329380,9980,9980,9980,9980,0
|
|
20240426,212100,214329380,9980,9980,9980,9980,0
|
|
20240426,212000,214329380,9980,9980,9980,9980,0
|
|
20240426,211900,214329380,9980,9980,9980,9980,0
|
|
20240426,211800,214329380,9980,9980,9980,9980,0
|
|
20240426,211700,214329380,9980,9980,9980,9980,0
|
|
20240426,211600,214329380,9980,9980,9980,9980,0
|
|
20240426,211500,214329380,9980,9980,9980,9980,0
|
|
20240426,211400,214329380,9980,9980,9980,9980,0
|
|
20240426,211300,214329380,9980,9980,9980,9980,0
|
|
20240426,211200,214329380,9980,9980,9980,9980,0
|
|
20240426,211100,214329380,9980,9980,9980,9980,0
|
|
20240426,211000,214329380,9980,9980,9980,9980,0
|
|
20240426,210900,214329380,9980,9980,9980,9980,0
|
|
20240426,210800,214329380,9980,9980,9980,9980,0
|
|
20240426,210700,214329380,9980,9980,9980,9980,0
|
|
20240426,210600,214329380,9980,9980,9980,9980,0
|
|
20240426,210500,214329380,9980,9980,9980,9980,1030
|
|
20240426,210400,214329380,9980,9980,9980,9980,0
|
|
20240426,210300,214329380,9980,9980,9980,9980,0
|
|
20240426,210200,214329380,9980,9980,9980,9980,0
|
|
20240426,210100,214329380,9980,9980,9980,9980,0
|
|
20240426,210000,214329380,9980,9980,9980,9980,0
|
|
20240426,205900,214329380,9980,9980,9980,9980,0
|
|
20240426,205800,214329380,9980,9980,9980,9980,0
|
|
20240426,205700,214329380,9980,9980,9980,9980,0
|
|
20240426,205600,214329380,9980,9980,9980,9980,0
|
|
20240426,205500,214329380,9980,9980,9980,9980,0
|
|
20240426,205400,214329380,9980,9980,9980,9980,0
|
|
20240426,205300,214329380,9980,9980,9980,9980,0
|
|
20240426,205200,214329380,9980,9980,9980,9980,0
|
|
20240426,205100,214329380,9980,9980,9980,9980,0
|
|
20240426,205000,214329380,9980,9980,9980,9980,0
|
|
20240426,204900,214329380,9980,9980,9980,9980,0
|
|
20240426,204800,214329380,9980,9980,9980,9980,0
|
|
20240426,204700,214329380,9980,9980,9980,9980,0
|
|
20240426,204600,214329380,9980,9980,9980,9980,0
|
|
20240426,204500,214329380,9980,9980,9980,9980,0
|
|
20240426,204400,214329380,9980,9980,9980,9980,0
|
|
20240426,204300,214329380,9980,9980,9980,9980,0
|
|
20240426,204200,214329380,9980,9980,9980,9980,0
|
|
20240426,204100,214329380,9980,9980,9980,9980,0
|
|
20240426,204000,214329380,9980,9980,9980,9980,0
|
|
20240426,203900,214329380,9980,9980,9980,9980,0
|
|
20240426,203800,214329380,9980,9980,9980,9980,0
|
|
20240426,203700,214329380,9980,9980,9980,9980,0
|
|
20240426,203600,214329380,9980,9980,9980,9980,0
|
|
20240426,203500,214329380,9980,9980,9980,9980,1030
|
|
20240426,203400,214329380,9980,9980,9980,9980,0
|
|
20240426,203300,214329380,9980,9980,9980,9980,0
|
|
20240426,203200,214329380,9980,9980,9980,9980,0
|
|
20240426,203100,214329380,9980,9980,9980,9980,0
|
|
20240426,203000,214329380,9980,9980,9980,9980,0
|
|
20240426,202900,214329380,9980,9980,9980,9980,0
|
|
20240426,202800,214329380,9980,9980,9980,9980,0
|
|
20240426,202700,214329380,9980,9980,9980,9980,0
|
|
20240426,202600,214329380,9980,9980,9980,9980,0
|
|
20240426,202500,214329380,9980,9980,9980,9980,0
|
|
20240426,202400,214329380,9980,9980,9980,9980,0
|
|
20240426,202300,214329380,9980,9980,9980,9980,0
|
|
20240426,202200,214329380,9980,9980,9980,9980,0
|
|
20240426,202100,214329380,9980,9980,9980,9980,0
|
|
20240426,202000,214329380,9980,9980,9980,9980,0
|
|
20240426,201900,214329380,9980,9980,9980,9980,0
|
|
20240426,201800,214329380,9980,9980,9980,9980,0
|
|
20240426,201700,214329380,9980,9980,9980,9980,0
|
|
20240426,201600,214329380,9980,9980,9980,9980,0
|
|
20240426,201500,214329380,9980,9980,9980,9980,0
|
|
20240426,201400,214329380,9980,9980,9980,9980,0
|
|
20240426,201300,214329380,9980,9980,9980,9980,0
|
|
20240426,201200,214329380,9980,9980,9980,9980,0
|
|
20240426,201100,214329380,9980,9980,9980,9980,0
|
|
20240426,201000,214329380,9980,9980,9980,9980,0
|
|
20240426,200900,214329380,9980,9980,9980,9980,0
|
|
20240426,200800,214329380,9980,9980,9980,9980,0
|
|
20240426,200700,214329380,9980,9980,9980,9980,0
|
|
20240426,200600,214329380,9980,9980,9980,9980,0
|
|
20240426,200500,214329380,9980,9980,9980,9980,1030
|
|
20240426,200400,214329380,9980,9980,9980,9980,0
|
|
20240426,200300,214329380,9980,9980,9980,9980,0
|
|
20240426,200200,214329380,9980,9980,9980,9980,0
|
|
20240426,200100,214329380,9980,9980,9980,9980,0
|
|
20240426,200000,214329380,9980,9980,9980,9980,0
|
|
20240426,195900,214329380,9980,9980,9980,9980,0
|
|
20240426,195800,214329380,9980,9980,9980,9980,0
|
|
20240426,195700,214329380,9980,9980,9980,9980,0
|
|
20240426,195600,214329380,9980,9980,9980,9980,0
|
|
20240426,195500,214329380,9980,9980,9980,9980,0
|
|
20240426,195400,214329380,9980,9980,9980,9980,0
|
|
20240426,195300,214329380,9980,9980,9980,9980,0
|
|
20240426,195200,214329380,9980,9980,9980,9980,0
|
|
20240426,195100,214329380,9980,9980,9980,9980,0
|
|
20240426,195000,214329380,9980,9980,9980,9980,0
|
|
20240426,194900,214329380,9980,9980,9980,9980,0
|
|
20240426,194800,214329380,9980,9980,9980,9980,0
|
|
20240426,194700,214329380,9980,9980,9980,9980,0
|
|
20240426,194600,214329380,9980,9980,9980,9980,0
|
|
20240426,194500,214329380,9980,9980,9980,9980,0
|
|
20240426,194400,214329380,9980,9980,9980,9980,0
|
|
20240426,194300,214329380,9980,9980,9980,9980,0
|
|
20240426,194200,214329380,9980,9980,9980,9980,0
|
|
20240426,194100,214329380,9980,9980,9980,9980,0
|
|
20240426,194000,214329380,9980,9980,9980,9980,0
|
|
20240426,193900,214329380,9980,9980,9980,9980,0
|
|
20240426,193800,214329380,9980,9980,9980,9980,0
|
|
20240426,193700,214329380,9980,9980,9980,9980,0
|
|
20240426,193600,214329380,9980,9980,9980,9980,0
|
|
20240426,193500,214329380,9980,9980,9980,9980,1030
|
|
20240426,193400,214329380,9980,9980,9980,9980,0
|
|
20240426,193300,214329380,9980,9980,9980,9980,0
|
|
20240426,193200,214329380,9980,9980,9980,9980,0
|
|
20240426,193100,214329380,9980,9980,9980,9980,0
|
|
20240426,193000,214329380,9980,9980,9980,9980,0
|
|
20240426,192900,214329380,9980,9980,9980,9980,0
|
|
20240426,192800,214329380,9980,9980,9980,9980,0
|
|
20240426,192700,214329380,9980,9980,9980,9980,0
|
|
20240426,192600,214329380,9980,9980,9980,9980,0
|
|
20240426,192500,214329380,9980,9980,9980,9980,0
|
|
20240426,192400,214329380,9980,9980,9980,9980,0
|
|
20240426,192300,214329380,9980,9980,9980,9980,0
|
|
20240426,192200,214329380,9980,9980,9980,9980,0
|
|
20240426,192100,214329380,9980,9980,9980,9980,0
|
|
20240426,192000,214329380,9980,9980,9980,9980,0
|
|
20240426,191900,214329380,9980,9980,9980,9980,0
|
|
20240426,191800,214329380,9980,9980,9980,9980,0
|
|
20240426,191700,214329380,9980,9980,9980,9980,0
|
|
20240426,191600,214329380,9980,9980,9980,9980,0
|
|
20240426,191500,214329380,9980,9980,9980,9980,0
|
|
20240426,191400,214329380,9980,9980,9980,9980,0
|
|
20240426,191300,214329380,9980,9980,9980,9980,0
|
|
20240426,191200,214329380,9980,9980,9980,9980,0
|
|
20240426,191100,214329380,9980,9980,9980,9980,0
|
|
20240426,191000,214329380,9980,9980,9980,9980,0
|
|
20240426,190900,214329380,9980,9980,9980,9980,0
|
|
20240426,190800,214329380,9980,9980,9980,9980,0
|
|
20240426,190700,214329380,9980,9980,9980,9980,0
|
|
20240426,190600,214329380,9980,9980,9980,9980,0
|
|
20240426,190500,214329380,9980,9980,9980,9980,1030
|
|
20240426,190400,214329380,9980,9980,9980,9980,0
|
|
20240426,190300,214329380,9980,9980,9980,9980,0
|
|
20240426,190200,214329380,9980,9980,9980,9980,0
|
|
20240426,190100,214329380,9980,9980,9980,9980,0
|
|
20240426,190000,214329380,9980,9980,9980,9980,0
|
|
20240426,185900,214329380,9980,9980,9980,9980,0
|
|
20240426,185800,214329380,9980,9980,9980,9980,0
|
|
20240426,185700,214329380,9980,9980,9980,9980,0
|
|
20240426,185600,214329380,9980,9980,9980,9980,0
|
|
20240426,185500,214329380,9980,9980,9980,9980,0
|
|
20240426,185400,214329380,9980,9980,9980,9980,0
|
|
20240426,185300,214329380,9980,9980,9980,9980,0
|
|
20240426,185200,214329380,9980,9980,9980,9980,0
|
|
20240426,185100,214329380,9980,9980,9980,9980,0
|
|
20240426,185000,214329380,9980,9980,9980,9980,0
|
|
20240426,184900,214329380,9980,9980,9980,9980,0
|
|
20240426,184800,214329380,9980,9980,9980,9980,0
|
|
20240426,184700,214329380,9980,9980,9980,9980,0
|
|
20240426,184600,214329380,9980,9980,9980,9980,0
|
|
20240426,184500,214329380,9980,9980,9980,9980,0
|
|
20240426,184400,214329380,9980,9980,9980,9980,0
|
|
20240426,184300,214329380,9980,9980,9980,9980,0
|
|
20240426,184200,214329380,9980,9980,9980,9980,0
|
|
20240426,184100,214329380,9980,9980,9980,9980,0
|
|
20240426,184000,214329380,9980,9980,9980,9980,0
|
|
20240426,183900,214329380,9980,9980,9980,9980,0
|
|
20240426,183800,214329380,9980,9980,9980,9980,0
|
|
20240426,183700,214329380,9980,9980,9980,9980,0
|
|
20240426,183600,214329380,9980,9980,9980,9980,0
|
|
20240426,183500,214329380,9980,9980,9980,9980,1030
|
|
20240426,183400,214329380,9980,9980,9980,9980,0
|
|
20240426,183300,214329380,9980,9980,9980,9980,0
|
|
20240426,183200,214329380,9980,9980,9980,9980,0
|
|
20240426,183100,214329380,9980,9980,9980,9980,0
|
|
20240426,183000,214329380,9980,9980,9980,9980,0
|
|
20240426,182900,214329380,9980,9980,9980,9980,0
|
|
20240426,182800,214329380,9980,9980,9980,9980,0
|
|
20240426,182700,214329380,9980,9980,9980,9980,0
|
|
20240426,182600,214329380,9980,9980,9980,9980,0
|
|
20240426,182500,214329380,9980,9980,9980,9980,0
|
|
20240426,182400,214329380,9980,9980,9980,9980,0
|
|
20240426,182300,214329380,9980,9980,9980,9980,0
|
|
20240426,182200,214329380,9980,9980,9980,9980,0
|
|
20240426,182100,214329380,9980,9980,9980,9980,0
|
|
20240426,182000,214329380,9980,9980,9980,9980,0
|
|
20240426,181900,214329380,9980,9980,9980,9980,0
|
|
20240426,181800,214329380,9980,9980,9980,9980,0
|
|
20240426,181700,214329380,9980,9980,9980,9980,0
|
|
20240426,181600,214329380,9980,9980,9980,9980,0
|
|
20240426,181500,214329380,9980,9980,9980,9980,0
|
|
20240426,181400,214329380,9980,9980,9980,9980,0
|
|
20240426,181300,214329380,9980,9980,9980,9980,0
|
|
20240426,181200,214329380,9980,9980,9980,9980,0
|
|
20240426,181100,214329380,9980,9980,9980,9980,0
|
|
20240426,181000,214329380,9980,9980,9980,9980,0
|
|
20240426,180900,214329380,9980,9980,9980,9980,0
|
|
20240426,180800,214329380,9980,9980,9980,9980,0
|
|
20240426,180700,214329380,9980,9980,9980,9980,0
|
|
20240426,180600,214329380,9980,9980,9980,9980,0
|
|
20240426,180500,214329380,9980,9980,9980,9980,1030
|
|
20240426,180400,214329380,9980,9980,9980,9980,0
|
|
20240426,180300,214329380,9980,9980,9980,9980,0
|
|
20240426,180200,214329380,9980,9980,9980,9980,0
|
|
20240426,180100,214329380,9980,9980,9980,9980,0
|
|
20240426,180000,214329380,9980,9980,9980,9980,0
|
|
20240426,175900,214329380,9980,9980,9980,9980,0
|
|
20240426,175800,214329380,9980,9980,9980,9980,0
|
|
20240426,175700,214329380,9980,9980,9980,9980,0
|
|
20240426,175600,214329380,9980,9980,9980,9980,0
|
|
20240426,175500,214329380,9980,9980,9980,9980,0
|
|
20240426,175400,214329380,9980,9980,9980,9980,0
|
|
20240426,175300,214329380,9980,9980,9980,9980,0
|
|
20240426,175200,214329380,9980,9980,9980,9980,0
|
|
20240426,175100,214329380,9980,9980,9980,9980,0
|
|
20240426,175000,214329380,9980,9980,9980,9980,0
|
|
20240426,174900,214329380,9980,9980,9980,9980,0
|
|
20240426,174800,214329380,9980,9980,9980,9980,0
|
|
20240426,174700,214329380,9980,9980,9980,9980,0
|
|
20240426,174600,214329380,9980,9980,9980,9980,0
|
|
20240426,174500,214329380,9980,9980,9980,9980,0
|
|
20240426,174400,214329380,9980,9980,9980,9980,0
|
|
20240426,174300,214329380,9980,9980,9980,9980,0
|
|
20240426,174200,214329380,9980,9980,9980,9980,0
|
|
20240426,174100,214329380,9980,9980,9980,9980,0
|
|
20240426,174000,214329380,9980,9980,9980,9980,0
|
|
20240426,173900,214329380,9980,9980,9980,9980,0
|
|
20240426,173800,214329380,9980,9980,9980,9980,0
|
|
20240426,173700,214329380,9980,9980,9980,9980,0
|
|
20240426,173600,214329380,9980,9980,9980,9980,0
|
|
20240426,173500,214329380,9980,9980,9980,9980,1030
|
|
20240426,173400,214329380,9980,9980,9980,9980,0
|
|
20240426,173300,214329380,9980,9980,9980,9980,0
|
|
20240426,173200,214329380,9980,9980,9980,9980,0
|
|
20240426,173100,214329380,9980,9980,9980,9980,0
|
|
20240426,173000,214329380,9980,9980,9980,9980,0
|
|
20240426,172900,214329380,9980,9980,9980,9980,0
|
|
20240426,172800,214329380,9980,9980,9980,9980,0
|
|
20240426,172700,214329380,9980,9980,9980,9980,0
|
|
20240426,172600,214329380,9980,9980,9980,9980,0
|
|
20240426,172500,214329380,9980,9980,9980,9980,0
|
|
20240426,172400,214329380,9980,9980,9980,9980,0
|
|
20240426,172300,214329380,9980,9980,9980,9980,0
|
|
20240426,172200,214329380,9980,9980,9980,9980,0
|
|
20240426,172100,214329380,9980,9980,9980,9980,0
|
|
20240426,172000,214329380,9980,9980,9980,9980,0
|
|
20240426,171900,214329380,9980,9980,9980,9980,0
|
|
20240426,171800,214329380,9980,9980,9980,9980,0
|
|
20240426,171700,214329380,9980,9980,9980,9980,0
|
|
20240426,171600,214329380,9980,9980,9980,9980,0
|
|
20240426,171500,214329380,9980,9980,9980,9980,0
|
|
20240426,171400,214329380,9980,9980,9980,9980,0
|
|
20240426,171300,214329380,9980,9980,9980,9980,0
|
|
20240426,171200,214329380,9980,9980,9980,9980,0
|
|
20240426,171100,214329380,9980,9980,9980,9980,0
|
|
20240426,171000,214329380,9980,9980,9980,9980,0
|
|
20240426,170900,214329380,9980,9980,9980,9980,0
|
|
20240426,170800,214329380,9980,9980,9980,9980,0
|
|
20240426,170700,214329380,9980,9980,9980,9980,0
|
|
20240426,170600,214329380,9980,9980,9980,9980,0
|
|
20240426,170500,214329380,9980,9980,9980,9980,1030
|
|
20240426,170400,214329380,9980,9980,9980,9980,0
|
|
20240426,170300,214329380,9980,9980,9980,9980,0
|
|
20240426,170200,214329380,9980,9980,9980,9980,0
|
|
20240426,170100,214329380,9980,9980,9980,9980,0
|
|
20240426,170000,214329380,9980,9980,9980,9980,0
|
|
20240426,165900,214329380,9980,9980,9980,9980,0
|
|
20240426,165800,214329380,9980,9980,9980,9980,0
|
|
20240426,165700,214329380,9980,9980,9980,9980,0
|
|
20240426,165600,214329380,9980,9980,9980,9980,0
|
|
20240426,165500,214329380,9980,9980,9980,9980,0
|
|
20240426,165400,214329380,9980,9980,9980,9980,0
|
|
20240426,165300,214329380,9980,9980,9980,9980,0
|
|
20240426,165200,214329380,9980,9980,9980,9980,0
|
|
20240426,165100,214329380,9980,9980,9980,9980,0
|
|
20240426,165000,214329380,9980,9980,9980,9980,0
|
|
20240426,164900,214329380,9980,9980,9980,9980,0
|
|
20240426,164800,214329380,9980,9980,9980,9980,0
|
|
20240426,164700,214329380,9980,9980,9980,9980,0
|
|
20240426,164600,214329380,9980,9980,9980,9980,0
|
|
20240426,164500,214329380,9980,9980,9980,9980,0
|
|
20240426,164400,214329380,9980,9980,9980,9980,0
|
|
20240426,164300,214329380,9980,9980,9980,9980,0
|
|
20240426,164200,214329380,9980,9980,9980,9980,0
|
|
20240426,164100,214329380,9980,9980,9980,9980,0
|
|
20240426,164000,214329380,9980,9980,9980,9980,0
|
|
20240426,163900,214329380,9980,9980,9980,9980,0
|
|
20240426,163800,214329380,9980,9980,9980,9980,0
|
|
20240426,163700,214329380,9980,9980,9980,9980,0
|
|
20240426,163600,214329380,9980,9980,9980,9980,0
|
|
20240426,163500,214329380,9980,9980,9980,9980,1030
|
|
20240426,163400,214329380,9980,9980,9980,9980,0
|
|
20240426,163300,214329380,9980,9980,9980,9980,0
|
|
20240426,163200,214329380,9980,9980,9980,9980,0
|
|
20240426,163100,214329380,9980,9980,9980,9980,0
|
|
20240426,163000,214329380,9980,9980,9980,9980,0
|
|
20240426,162900,214329380,9980,9980,9980,9980,0
|
|
20240426,162800,214329380,9980,9980,9980,9980,0
|
|
20240426,162700,214329380,9980,9980,9980,9980,0
|
|
20240426,162600,214329380,9980,9980,9980,9980,0
|
|
20240426,162500,214329380,9980,9980,9980,9980,0
|
|
20240426,162400,214329380,9980,9980,9980,9980,0
|
|
20240426,162300,214329380,9980,9980,9980,9980,0
|
|
20240426,162200,214329380,9980,9980,9980,9980,0
|
|
20240426,162100,214329380,9980,9980,9980,9980,0
|
|
20240426,162000,214329380,9980,9980,9980,9980,0
|
|
20240426,161900,214329380,9980,9980,9980,9980,0
|
|
20240426,161800,214329380,9980,9980,9980,9980,0
|
|
20240426,161700,214329380,9980,9980,9980,9980,0
|
|
20240426,161600,214329380,9980,9980,9980,9980,0
|
|
20240426,161500,214329380,9980,9980,9980,9980,0
|
|
20240426,161400,214329380,9980,9980,9980,9980,0
|
|
20240426,161300,214329380,9980,9980,9980,9980,0
|
|
20240426,161200,214329380,9980,9980,9980,9980,0
|
|
20240426,161100,214329380,9980,9980,9980,9980,0
|
|
20240426,161000,214329380,9980,9980,9980,9980,0
|
|
20240426,160900,214329380,9980,9980,9980,9980,0
|
|
20240426,160800,214329380,9980,9980,9980,9980,0
|
|
20240426,160700,214329380,9980,9980,9980,9980,0
|
|
20240426,160600,214329380,9980,9980,9980,9980,0
|
|
20240426,160500,214329380,9980,9980,9980,9980,1030
|
|
20240426,160400,214329380,9980,9980,9980,9980,0
|
|
20240426,160300,214329380,9980,9980,9980,9980,0
|
|
20240426,160200,214329380,9980,9980,9980,9980,0
|
|
20240426,160100,214329380,9980,9980,9980,9980,0
|
|
20240426,160000,214329380,9980,9980,9980,9980,0
|
|
20240426,155900,214329380,9980,9980,9980,9980,0
|
|
20240426,155800,214329380,9980,9980,9980,9980,0
|
|
20240426,155700,214329380,9980,9980,9980,9980,0
|
|
20240426,155600,214329380,9980,9980,9980,9980,0
|
|
20240426,155500,214329380,9980,9980,9980,9980,0
|
|
20240426,155400,214329380,9980,9980,9980,9980,0
|
|
20240426,155300,214329380,9980,9980,9980,9980,0
|
|
20240426,155200,214329380,9980,9980,9980,9980,0
|
|
20240426,155100,214329380,9980,9980,9980,9980,0
|
|
20240426,155000,214329380,9980,9980,9980,9980,0
|
|
20240426,154900,214329380,9980,9980,9980,9980,0
|
|
20240426,154800,214329380,9980,9980,9980,9980,0
|
|
20240426,154700,214329380,9980,9980,9980,9980,0
|
|
20240426,154600,214329380,9980,9980,9980,9980,0
|
|
20240426,154500,214329380,9980,9980,9980,9980,0
|
|
20240426,154400,214329380,9980,9980,9980,9980,0
|
|
20240426,154300,214329380,9980,9980,9980,9980,0
|
|
20240426,154200,214329380,9980,9980,9980,9980,0
|
|
20240426,154100,214329380,9980,9980,9980,9980,0
|
|
20240426,154000,214329380,9980,9980,9980,9980,0
|
|
20240426,153900,214329380,9980,9980,9980,9980,0
|
|
20240426,153800,214329380,9980,9980,9980,9980,0
|
|
20240426,153700,214329380,9980,9980,9980,9980,0
|
|
20240426,153600,214329380,9980,9980,9980,9980,0
|
|
20240426,153500,214329380,9980,9980,9980,9980,1030
|
|
20240426,153400,214329380,9980,9980,9980,9980,0
|
|
20240426,153300,214329380,9980,9980,9980,9980,0
|
|
20240426,153200,214329380,9980,9980,9980,9980,0
|
|
20240426,153100,214329380,9980,9980,9980,9980,0
|
|
20240426,153000,214329380,9980,9980,9980,9980,1030
|
|
20240426,152900,204049980,9980,9980,9980,9980,0
|
|
20240426,152800,204049980,9980,9980,9980,9980,0
|
|
20240426,152700,204049980,9980,9980,9980,9980,0
|
|
20240426,152600,204049980,9980,9980,9980,9980,0
|
|
20240426,152500,204049980,9980,9980,9980,9980,0
|
|
20240426,152400,204049980,9980,9980,9980,9980,0
|
|
20240426,152300,204049980,9980,9980,9980,9980,0
|
|
20240426,152200,204049980,9980,9980,9980,9980,0
|
|
20240426,152100,204049980,9980,9980,9980,9980,0
|
|
20240426,152000,204049980,9980,9980,9980,9980,0
|
|
20240426,151900,204049980,9980,9990,9990,9980,29
|
|
20240426,151800,203760510,9980,9980,9980,9980,38
|
|
20240426,151700,203381270,9980,9980,9980,9980,0
|
|
20240426,151600,203381270,9980,9980,9980,9980,1
|
|
20240426,151500,203371290,9990,9990,9990,9990,0
|
|
20240426,151400,203371290,9990,9990,9990,9990,5
|
|
20240426,151300,203321340,9980,9980,9980,9980,0
|
|
20240426,151200,203321340,9980,9980,9980,9980,0
|
|
20240426,151100,203321340,9980,9980,9980,9980,0
|
|
20240426,151000,203321340,9980,9980,9980,9980,15
|
|
20240426,150900,203171640,9980,9980,9980,9980,0
|
|
20240426,150800,203171640,9980,9980,9980,9980,0
|
|
20240426,150700,203171640,9980,9980,9980,9980,50
|
|
20240426,150600,202672640,9990,9990,9990,9990,0
|
|
20240426,150500,202672640,9990,9990,9990,9990,0
|
|
20240426,150400,202672640,9990,9990,9990,9990,0
|
|
20240426,150300,202672640,9990,9990,9990,9990,5
|
|
20240426,150200,202622690,9980,9980,9980,9980,0
|
|
20240426,150100,202622690,9980,9980,9980,9980,0
|
|
20240426,150000,202622690,9980,9980,9980,9980,0
|
|
20240426,145900,202622690,9980,9980,9980,9980,0
|
|
20240426,145800,202622690,9980,9980,9980,9980,0
|
|
20240426,145700,202622690,9980,9980,9980,9980,128
|
|
20240426,145600,201345250,9980,9980,9980,9980,0
|
|
20240426,145500,201345250,9980,9980,9980,9980,10
|
|
20240426,145400,201245450,9980,9980,9980,9980,1196
|
|
20240426,145300,189309370,9980,9980,9980,9980,0
|
|
20240426,145200,189309370,9980,9980,9980,9980,0
|
|
20240426,145100,189309370,9980,9980,9980,9980,0
|
|
20240426,145000,189309370,9980,9980,9980,9980,0
|
|
20240426,144900,189309370,9980,9980,9980,9980,0
|
|
20240426,144800,189309370,9980,9980,9980,9980,0
|
|
20240426,144700,189309370,9980,9980,9980,9980,0
|
|
20240426,144600,189309370,9980,9980,9980,9980,0
|
|
20240426,144500,189309370,9980,9980,9980,9980,0
|
|
20240426,144400,189309370,9980,9980,9980,9980,0
|
|
20240426,144300,189309370,9980,9980,9980,9980,0
|
|
20240426,144200,189309370,9980,9980,9980,9980,0
|
|
20240426,144100,189309370,9980,9980,9980,9980,0
|
|
20240426,144000,189309370,9980,9980,9980,9980,0
|
|
20240426,143900,189309370,9980,9980,9990,9980,307
|
|
20240426,143800,186245460,9980,9980,9980,9980,0
|
|
20240426,143700,186245460,9980,9980,9980,9980,0
|
|
20240426,143600,186245460,9980,9980,9980,9980,0
|
|
20240426,143500,186245460,9980,9980,9980,9980,0
|
|
20240426,143400,186245460,9980,9980,9980,9980,0
|
|
20240426,143300,186245460,9980,9980,9980,9980,0
|
|
20240426,143200,186245460,9980,9980,9980,9980,0
|
|
20240426,143100,186245460,9980,9980,9980,9980,0
|
|
20240426,143000,186245460,9980,9980,9980,9980,0
|
|
20240426,142900,186245460,9980,9980,9980,9980,0
|
|
20240426,142800,186245460,9980,9980,9980,9980,0
|
|
20240426,142700,186245460,9980,9980,9980,9980,0
|
|
20240426,142600,186245460,9980,9980,9980,9980,0
|
|
20240426,142500,186245460,9980,9980,9980,9980,0
|
|
20240426,142400,186245460,9980,9980,9980,9980,0
|
|
20240426,142300,186245460,9980,9980,9980,9980,0
|
|
20240426,142200,186245460,9980,9980,9980,9980,0
|
|
20240426,142100,186245460,9980,9980,9980,9980,0
|
|
20240426,142000,186245460,9980,9980,9980,9980,0
|
|
20240426,141900,186245460,9980,9980,9980,9980,0
|
|
20240426,141800,186245460,9980,9980,9980,9980,0
|
|
20240426,141700,186245460,9980,9980,9980,9980,0
|
|
20240426,141600,186245460,9980,9980,9980,9980,0
|
|
20240426,141500,186245460,9980,9980,9980,9980,0
|
|
20240426,141400,186245460,9980,9980,9980,9980,0
|
|
20240426,141300,186245460,9980,9980,9980,9980,0
|
|
20240426,141200,186245460,9980,9980,9980,9980,0
|
|
20240426,141100,186245460,9980,9980,9980,9980,0
|
|
20240426,141000,186245460,9980,9980,9980,9980,0
|
|
20240426,140900,186245460,9980,9980,9980,9980,0
|
|
20240426,140800,186245460,9980,9980,9980,9980,0
|
|
20240426,140700,186245460,9980,9980,9980,9980,0
|
|
20240426,140600,186245460,9980,9980,9980,9980,0
|
|
20240426,140500,186245460,9980,9980,9980,9980,0
|
|
20240426,140400,186245460,9980,9980,9980,9980,0
|
|
20240426,140300,186245460,9980,9980,9980,9980,0
|
|
20240426,140200,186245460,9980,9980,9980,9980,0
|
|
20240426,140100,186245460,9980,9980,9980,9980,0
|
|
20240426,140000,186245460,9980,9980,9980,9980,0
|
|
20240426,135900,186245460,9980,9980,9980,9980,0
|
|
20240426,135800,186245460,9980,9980,9980,9980,0
|
|
20240426,135700,186245460,9980,9980,9980,9980,400
|
|
20240426,135600,182253460,9990,9990,9990,9990,0
|
|
20240426,135500,182253460,9990,9990,9990,9990,0
|
|
20240426,135400,182253460,9990,9990,9990,9990,0
|
|
20240426,135300,182253460,9990,9990,9990,9990,0
|
|
20240426,135200,182253460,9990,9990,9990,9990,0
|
|
20240426,135100,182253460,9990,9990,9990,9990,0
|
|
20240426,135000,182253460,9990,9990,9990,9990,0
|
|
20240426,134900,182253460,9990,9990,9990,9990,0
|
|
20240426,134800,182253460,9990,9990,9990,9990,0
|
|
20240426,134700,182253460,9990,9990,9990,9990,0
|
|
20240426,134600,182253460,9990,9990,9990,9990,0
|
|
20240426,134500,182253460,9990,9990,9990,9990,0
|
|
20240426,134400,182253460,9990,9990,9990,9990,0
|
|
20240426,134300,182253460,9990,9990,9990,9990,0
|
|
20240426,134200,182253460,9990,9990,9990,9990,5
|
|
20240426,134100,182203510,9980,9980,9980,9980,0
|
|
20240426,134000,182203510,9980,9980,9980,9980,0
|
|
20240426,133900,182203510,9980,9980,9980,9980,0
|
|
20240426,133800,182203510,9980,9980,9980,9980,0
|
|
20240426,133700,182203510,9980,9980,9980,9980,288
|
|
20240426,133600,179329270,9980,9980,9980,9980,0
|
|
20240426,133500,179329270,9980,9980,9980,9980,0
|
|
20240426,133400,179329270,9980,9980,9980,9980,0
|
|
20240426,133300,179329270,9980,9980,9980,9980,0
|
|
20240426,133200,179329270,9980,9980,9980,9980,0
|
|
20240426,133100,179329270,9980,9980,9980,9980,0
|
|
20240426,133000,179329270,9980,9980,9980,9980,0
|
|
20240426,132900,179329270,9980,9980,9980,9980,0
|
|
20240426,132800,179329270,9980,9980,9980,9980,500
|
|
20240426,132700,174339270,9980,9980,9980,9980,0
|
|
20240426,132600,174339270,9980,9980,9980,9980,1000
|
|
20240426,132500,164359270,9990,9990,9990,9990,0
|
|
20240426,132400,164359270,9990,9990,9990,9990,0
|
|
20240426,132300,164359270,9990,9990,9990,9990,1
|
|
20240426,132200,164349280,9990,9990,9990,9990,0
|
|
20240426,132100,164349280,9990,9990,9990,9990,0
|
|
20240426,132000,164349280,9990,9990,9990,9990,0
|
|
20240426,131900,164349280,9990,9990,9990,9990,0
|
|
20240426,131800,164349280,9990,9990,9990,9990,0
|
|
20240426,131700,164349280,9990,9990,9990,9990,0
|
|
20240426,131600,164349280,9990,9990,9990,9990,0
|
|
20240426,131500,164349280,9990,9990,9990,9990,0
|
|
20240426,131400,164349280,9990,9990,9990,9990,0
|
|
20240426,131300,164349280,9990,9990,9990,9990,10
|
|
20240426,131200,164249380,9990,9990,9990,9990,8
|
|
20240426,131100,164169460,9990,9990,9990,9990,1
|
|
20240426,131000,164159470,9980,9980,9980,9980,0
|
|
20240426,130900,164159470,9980,9980,9980,9980,0
|
|
20240426,130800,164159470,9980,9980,9980,9980,0
|
|
20240426,130700,164159470,9980,9980,9980,9980,0
|
|
20240426,130600,164159470,9980,9980,9980,9980,0
|
|
20240426,130500,164159470,9980,9980,9980,9980,0
|
|
20240426,130400,164159470,9980,9980,9980,9980,0
|
|
20240426,130300,164159470,9980,9980,9980,9980,0
|
|
20240426,130200,164159470,9980,9980,9980,9980,0
|
|
20240426,130100,164159470,9980,9980,9980,9980,0
|
|
20240426,130000,164159470,9980,9980,9980,9980,0
|
|
20240426,125900,164159470,9980,9980,9980,9980,0
|
|
20240426,125800,164159470,9980,9980,9980,9980,0
|
|
20240426,125700,164159470,9980,9980,9980,9980,0
|
|
20240426,125600,164159470,9980,9980,9980,9980,0
|
|
20240426,125500,164159470,9980,9980,9980,9980,0
|
|
20240426,125400,164159470,9980,9980,9980,9980,0
|
|
20240426,125300,164159470,9980,9980,9980,9980,0
|
|
20240426,125200,164159470,9980,9980,9980,9980,0
|
|
20240426,125100,164159470,9980,9980,9980,9980,1
|
|
20240426,125000,164149490,9980,9980,9980,9980,0
|
|
20240426,124900,164149490,9980,9980,9980,9980,0
|
|
20240426,124800,164149490,9980,9980,9980,9980,0
|
|
20240426,124700,164149490,9980,9980,9980,9980,0
|
|
20240426,124600,164149490,9980,9980,9980,9980,0
|
|
20240426,124500,164149490,9980,9980,9980,9980,0
|
|
20240426,124400,164149490,9980,9980,9980,9980,0
|
|
20240426,124300,164149490,9980,9980,9980,9980,0
|
|
20240426,124200,164149490,9980,9980,9980,9980,0
|
|
20240426,124100,164149490,9980,9980,9980,9980,0
|
|
20240426,124000,164149490,9980,9980,9980,9980,0
|
|
20240426,123900,164149490,9980,9980,9980,9980,0
|
|
20240426,123800,164149490,9980,9980,9980,9980,0
|
|
20240426,123700,164149490,9980,9980,9980,9980,0
|
|
20240426,123600,164149490,9980,9980,9980,9980,4
|
|
20240426,123500,164109570,9980,9980,9980,9980,0
|
|
20240426,123400,164109570,9980,9980,9980,9980,0
|
|
20240426,123300,164109570,9980,9980,9980,9980,8
|
|
20240426,123200,164029730,9990,9990,9990,9990,0
|
|
20240426,123100,164029730,9990,9990,9990,9990,0
|
|
20240426,123000,164029730,9990,9990,9990,9990,0
|
|
20240426,122900,164029730,9990,9990,9990,9990,0
|
|
20240426,122800,164029730,9990,9990,9990,9990,0
|
|
20240426,122700,164029730,9990,9990,9990,9990,0
|
|
20240426,122600,164029730,9990,9990,9990,9990,0
|
|
20240426,122500,164029730,9990,9990,9990,9990,0
|
|
20240426,122400,164029730,9990,9990,9990,9990,0
|
|
20240426,122300,164029730,9990,9990,9990,9990,308
|
|
20240426,122200,160952810,9980,9980,9980,9980,0
|
|
20240426,122100,160952810,9980,9980,9980,9980,0
|
|
20240426,122000,160952810,9980,9980,9980,9980,0
|
|
20240426,121900,160952810,9980,9980,9980,9980,0
|
|
20240426,121800,160952810,9980,9980,9980,9980,0
|
|
20240426,121700,160952810,9980,9980,9980,9980,0
|
|
20240426,121600,160952810,9980,9980,9980,9980,1
|
|
20240426,121500,160942830,9980,9980,9980,9980,0
|
|
20240426,121400,160942830,9980,9980,9980,9980,0
|
|
20240426,121300,160942830,9980,9980,9980,9980,0
|
|
20240426,121200,160942830,9980,9980,9980,9980,0
|
|
20240426,121100,160942830,9980,9980,9980,9980,0
|
|
20240426,121000,160942830,9980,9980,9980,9980,0
|
|
20240426,120900,160942830,9980,9980,9980,9980,0
|
|
20240426,120800,160942830,9980,9980,9980,9980,0
|
|
20240426,120700,160942830,9980,9980,9980,9980,0
|
|
20240426,120600,160942830,9980,9980,9980,9980,0
|
|
20240426,120500,160942830,9980,9980,9980,9980,0
|
|
20240426,120400,160942830,9980,9980,9980,9980,502
|
|
20240426,120300,155932870,9980,9980,9980,9980,0
|
|
20240426,120200,155932870,9980,9980,9980,9980,0
|
|
20240426,120100,155932870,9980,9980,9980,9980,0
|
|
20240426,120000,155932870,9980,9980,9980,9980,0
|
|
20240426,115900,155932870,9980,9980,9980,9980,0
|
|
20240426,115800,155932870,9980,9980,9980,9980,0
|
|
20240426,115700,155932870,9980,9980,9980,9980,0
|
|
20240426,115600,155932870,9980,9980,9980,9980,0
|
|
20240426,115500,155932870,9980,9980,9980,9980,0
|
|
20240426,115400,155932870,9980,9980,9980,9980,0
|
|
20240426,115300,155932870,9980,9980,9980,9980,0
|
|
20240426,115200,155932870,9980,9980,9980,9980,0
|
|
20240426,115100,155932870,9980,9980,9980,9980,0
|
|
20240426,115000,155932870,9980,9980,9980,9980,0
|
|
20240426,114900,155932870,9980,9980,9980,9980,0
|
|
20240426,114800,155932870,9980,9980,9980,9980,0
|
|
20240426,114700,155932870,9980,9980,9980,9980,50
|
|
20240426,114600,155433870,9990,9990,9990,9990,0
|
|
20240426,114500,155433870,9990,9990,9990,9990,0
|
|
20240426,114400,155433870,9990,9990,9990,9990,0
|
|
20240426,114300,155433870,9990,9990,9990,9990,0
|
|
20240426,114200,155433870,9990,9990,9990,9990,0
|
|
20240426,114100,155433870,9990,9990,9990,9990,0
|
|
20240426,114000,155433870,9990,9990,9990,9990,0
|
|
20240426,113900,155433870,9990,9990,9990,9990,0
|
|
20240426,113800,155433870,9990,9990,9990,9990,0
|
|
20240426,113700,155433870,9990,9990,9990,9990,0
|
|
20240426,113600,155433870,9990,9990,9990,9990,0
|
|
20240426,113500,155433870,9990,9990,9990,9990,0
|
|
20240426,113400,155433870,9990,9990,9990,9990,0
|
|
20240426,113300,155433870,9990,9990,9990,9990,0
|
|
20240426,113200,155433870,9990,9990,9990,9990,0
|
|
20240426,113100,155433870,9990,9990,9990,9990,0
|
|
20240426,113000,155433870,9990,9990,9990,9990,0
|
|
20240426,112900,155433870,9990,9990,9990,9990,0
|
|
20240426,112800,155433870,9990,9990,9990,9990,0
|
|
20240426,112700,155433870,9990,9990,9990,9990,0
|
|
20240426,112600,155433870,9990,9990,9990,9990,0
|
|
20240426,112500,155433870,9990,9990,9990,9990,0
|
|
20240426,112400,155433870,9990,9990,9990,9990,0
|
|
20240426,112300,155433870,9990,9990,9990,9990,0
|
|
20240426,112200,155433870,9990,9990,9990,9990,0
|
|
20240426,112100,155433870,9990,9990,9990,9990,0
|
|
20240426,112000,155433870,9990,9990,9990,9990,0
|
|
20240426,111900,155433870,9990,9990,9990,9990,5
|
|
20240426,111800,155383920,9980,9980,9980,9980,0
|
|
20240426,111700,155383920,9980,9980,9980,9980,0
|
|
20240426,111600,155383920,9980,9980,9980,9980,210
|
|
20240426,111500,153288120,9980,9980,9980,9980,0
|
|
20240426,111400,153288120,9980,9980,9980,9980,0
|
|
20240426,111300,153288120,9980,9980,9980,9980,0
|
|
20240426,111200,153288120,9980,9980,9980,9980,74
|
|
20240426,111100,152549600,9990,9990,9990,9990,0
|
|
20240426,111000,152549600,9990,9990,9990,9990,0
|
|
20240426,110900,152549600,9990,9990,9990,9990,0
|
|
20240426,110800,152549600,9990,9990,9990,9990,0
|
|
20240426,110700,152549600,9990,9990,9990,9990,0
|
|
20240426,110600,152549600,9990,9990,9990,9990,0
|
|
20240426,110500,152549600,9990,9990,9990,9990,0
|
|
20240426,110400,152549600,9990,9990,9990,9990,10
|
|
20240426,110300,152449700,9990,9990,9990,9990,0
|
|
20240426,110200,152449700,9990,9990,9990,9990,0
|
|
20240426,110100,152449700,9990,9990,9990,9990,0
|
|
20240426,110000,152449700,9990,9990,9990,9990,0
|
|
20240426,105900,152449700,9990,9990,9990,9990,0
|
|
20240426,105800,152449700,9990,9990,9990,9990,0
|
|
20240426,105700,152449700,9990,9990,9990,9990,100
|
|
20240426,105600,151450700,9990,9990,9990,9990,0
|
|
20240426,105500,151450700,9990,9990,9990,9990,0
|
|
20240426,105400,151450700,9990,9990,9990,9990,0
|
|
20240426,105300,151450700,9990,9990,9990,9990,0
|
|
20240426,105200,151450700,9990,9990,9990,9990,0
|
|
20240426,105100,151450700,9990,9990,9990,9990,0
|
|
20240426,105000,151450700,9990,9990,9990,9990,0
|
|
20240426,104900,151450700,9990,9990,9990,9990,0
|
|
20240426,104800,151450700,9990,9990,9990,9990,0
|
|
20240426,104700,151450700,9990,9990,9990,9990,0
|
|
20240426,104600,151450700,9990,9990,9990,9990,0
|
|
20240426,104500,151450700,9990,9990,9990,9990,1
|
|
20240426,104400,151440710,9990,9990,9990,9990,0
|
|
20240426,104300,151440710,9990,9990,9990,9990,0
|
|
20240426,104200,151440710,9990,9990,9990,9990,0
|
|
20240426,104100,151440710,9990,9990,9990,9990,0
|
|
20240426,104000,151440710,9990,9990,9990,9990,0
|
|
20240426,103900,151440710,9990,9990,9990,9990,0
|
|
20240426,103800,151440710,9990,9990,9990,9990,0
|
|
20240426,103700,151440710,9990,9990,9990,9990,0
|
|
20240426,103600,151440710,9990,9990,9990,9990,0
|
|
20240426,103500,151440710,9990,9990,9990,9990,0
|
|
20240426,103400,151440710,9990,9990,9990,9990,0
|
|
20240426,103300,151440710,9990,9990,9990,9990,5
|
|
20240426,103200,151390760,9980,9980,9980,9980,468
|
|
20240426,103100,146720120,9980,9980,9980,9980,2000
|
|
20240426,103000,126760120,9980,9980,9980,9980,0
|
|
20240426,102900,126760120,9980,9980,9980,9980,0
|
|
20240426,102800,126760120,9980,9980,9980,9980,0
|
|
20240426,102700,126760120,9980,9980,9980,9980,5
|
|
20240426,102600,126710220,9970,9970,9970,9970,0
|
|
20240426,102500,126710220,9970,9970,9970,9970,0
|
|
20240426,102400,126710220,9970,9970,9970,9970,0
|
|
20240426,102300,126710220,9970,9970,9970,9970,50
|
|
20240426,102200,126211720,9980,9980,9980,9980,0
|
|
20240426,102100,126211720,9980,9980,9980,9980,0
|
|
20240426,102000,126211720,9980,9980,9980,9980,0
|
|
20240426,101900,126211720,9980,9980,9980,9980,0
|
|
20240426,101800,126211720,9980,9980,9980,9980,0
|
|
20240426,101700,126211720,9980,9980,9980,9980,0
|
|
20240426,101600,126211720,9980,9980,9980,9980,0
|
|
20240426,101500,126211720,9980,9980,9980,9980,0
|
|
20240426,101400,126211720,9980,9980,9980,9980,0
|
|
20240426,101300,126211720,9980,9980,9980,9980,0
|
|
20240426,101200,126211720,9980,9980,9980,9980,0
|
|
20240426,101100,126211720,9980,9980,9980,9980,0
|
|
20240426,101000,126211720,9980,9980,9980,9980,100
|
|
20240426,100900,125213720,9970,9970,9970,9970,0
|
|
20240426,100800,125213720,9970,9970,9970,9970,30
|
|
20240426,100700,124914620,9980,9980,9980,9980,0
|
|
20240426,100600,124914620,9980,9980,9980,9980,0
|
|
20240426,100500,124914620,9980,9980,9980,9980,0
|
|
20240426,100400,124914620,9980,9980,9980,9980,2000
|
|
20240426,100300,104954620,9970,9970,9970,9970,0
|
|
20240426,100200,104954620,9970,9970,9970,9970,1000
|
|
20240426,100100,94984620,9980,9980,9980,9980,0
|
|
20240426,100000,94984620,9980,9980,9980,9980,0
|
|
20240426,095900,94984620,9980,9980,9980,9980,0
|
|
20240426,095800,94984620,9980,9980,9980,9980,0
|
|
20240426,095700,94984620,9980,9980,9980,9980,1
|
|
20240426,095600,94974640,9980,9980,9980,9980,0
|
|
20240426,095500,94974640,9980,9980,9980,9980,2
|
|
20240426,095400,94954680,9980,9980,9980,9980,0
|
|
20240426,095300,94954680,9980,9980,9980,9980,0
|
|
20240426,095200,94954680,9980,9980,9980,9980,0
|
|
20240426,095100,94954680,9980,9980,9980,9980,0
|
|
20240426,095000,94954680,9980,9980,9980,9980,8
|
|
20240426,094900,94874840,9980,9980,9980,9980,2800
|
|
20240426,094800,66930840,9980,9980,9980,9980,0
|
|
20240426,094700,66930840,9980,9980,9980,9980,0
|
|
20240426,094600,66930840,9980,9980,9980,9980,0
|
|
20240426,094500,66930840,9980,9980,9980,9980,0
|
|
20240426,094400,66930840,9980,9980,9980,9980,0
|
|
20240426,094300,66930840,9980,9980,9980,9980,0
|
|
20240426,094200,66930840,9980,9980,9980,9980,0
|
|
20240426,094100,66930840,9980,9980,9980,9980,0
|
|
20240426,094000,66930840,9980,9980,9980,9980,0
|
|
20240426,093900,66930840,9980,9980,9980,9980,50
|
|
20240426,093800,66431840,9990,9990,9990,9990,0
|
|
20240426,093700,66431840,9990,9990,9990,9990,0
|
|
20240426,093600,66431840,9990,9990,9990,9990,0
|
|
20240426,093500,66431840,9990,9990,9990,9990,0
|
|
20240426,093400,66431840,9990,9970,9990,9970,5145
|
|
20240426,093300,15094710,9980,9980,9980,9980,0
|
|
20240426,093200,15094710,9980,9980,9980,9980,0
|
|
20240426,093100,15094710,9980,9980,9980,9980,0
|
|
20240426,093000,15094710,9980,9980,9980,9980,0
|
|
20240426,092900,15094710,9980,9980,9980,9980,0
|
|
20240426,092800,15094710,9980,9980,9980,9980,0
|
|
20240426,092700,15094710,9980,9980,9980,9980,5
|
|
20240426,092600,15044810,9970,9970,9970,9970,1000
|
|
20240426,092500,5074810,9980,9980,9980,9980,0
|
|
20240426,092400,5074810,9980,9980,9980,9980,0
|
|
20240426,092300,5074810,9980,9980,9980,9980,0
|
|
20240426,092200,5074810,9980,9980,9980,9980,5
|
|
20240426,092100,5024910,9970,9970,9970,9970,0
|
|
20240426,092000,5024910,9970,9970,9970,9970,42
|
|
20240426,091900,4606170,9970,9970,9970,9970,0
|
|
20240426,091800,4606170,9970,9970,9970,9970,0
|
|
20240426,091700,4606170,9970,9970,9970,9970,0
|
|
20240426,091600,4606170,9970,9970,9970,9970,0
|
|
20240426,091500,4606170,9970,9970,9970,9970,10
|
|
20240426,091400,4506470,9970,9970,9970,9970,0
|
|
20240426,091300,4506470,9970,9970,9970,9970,0
|
|
20240426,091200,4506470,9970,9970,9970,9970,0
|
|
20240426,091100,4506470,9970,9970,9970,9970,0
|
|
20240426,091000,4506470,9970,9970,9970,9970,0
|
|
20240426,090900,4506470,9970,9970,9970,9970,0
|
|
20240426,090800,4506470,9970,9970,9970,9970,0
|
|
20240426,090700,4506470,9970,9970,9970,9970,449
|
|
20240426,090600,29940,9980,9980,9980,9980,0
|
|
20240426,090500,29940,9980,9980,9980,9980,0
|
|
20240426,090400,29940,9980,9980,9980,9980,0
|
|
20240426,090300,29940,9980,9980,9980,9980,0
|
|
20240426,090200,29940,9980,9980,9980,9980,0
|
|
20240426,090100,29940,9980,9980,9980,9980,0
|
|
20240426,090000,29940,9980,9980,9980,9980,3
|