758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,213500,108259180,9980,9980,9980,9980,25
|
|
20240429,213400,108259180,9980,9980,9980,9980,0
|
|
20240429,213300,108259180,9980,9980,9980,9980,0
|
|
20240429,213200,108259180,9980,9980,9980,9980,0
|
|
20240429,213100,108259180,9980,9980,9980,9980,0
|
|
20240429,213000,108259180,9980,9980,9980,9980,0
|
|
20240429,212900,108259180,9980,9980,9980,9980,0
|
|
20240429,212800,108259180,9980,9980,9980,9980,0
|
|
20240429,212700,108259180,9980,9980,9980,9980,0
|
|
20240429,212600,108259180,9980,9980,9980,9980,0
|
|
20240429,212500,108259180,9980,9980,9980,9980,0
|
|
20240429,212400,108259180,9980,9980,9980,9980,0
|
|
20240429,212300,108259180,9980,9980,9980,9980,0
|
|
20240429,212200,108259180,9980,9980,9980,9980,0
|
|
20240429,212100,108259180,9980,9980,9980,9980,0
|
|
20240429,212000,108259180,9980,9980,9980,9980,0
|
|
20240429,211900,108259180,9980,9980,9980,9980,0
|
|
20240429,211800,108259180,9980,9980,9980,9980,0
|
|
20240429,211700,108259180,9980,9980,9980,9980,0
|
|
20240429,211600,108259180,9980,9980,9980,9980,0
|
|
20240429,211500,108259180,9980,9980,9980,9980,0
|
|
20240429,211400,108259180,9980,9980,9980,9980,0
|
|
20240429,211300,108259180,9980,9980,9980,9980,0
|
|
20240429,211200,108259180,9980,9980,9980,9980,0
|
|
20240429,211100,108259180,9980,9980,9980,9980,0
|
|
20240429,211000,108259180,9980,9980,9980,9980,0
|
|
20240429,210900,108259180,9980,9980,9980,9980,0
|
|
20240429,210800,108259180,9980,9980,9980,9980,0
|
|
20240429,210700,108259180,9980,9980,9980,9980,0
|
|
20240429,210600,108259180,9980,9980,9980,9980,0
|
|
20240429,210500,108259180,9980,9980,9980,9980,25
|
|
20240429,210400,108259180,9980,9980,9980,9980,0
|
|
20240429,210300,108259180,9980,9980,9980,9980,0
|
|
20240429,210200,108259180,9980,9980,9980,9980,0
|
|
20240429,210100,108259180,9980,9980,9980,9980,0
|
|
20240429,210000,108259180,9980,9980,9980,9980,0
|
|
20240429,205900,108259180,9980,9980,9980,9980,0
|
|
20240429,205800,108259180,9980,9980,9980,9980,0
|
|
20240429,205700,108259180,9980,9980,9980,9980,0
|
|
20240429,205600,108259180,9980,9980,9980,9980,0
|
|
20240429,205500,108259180,9980,9980,9980,9980,0
|
|
20240429,205400,108259180,9980,9980,9980,9980,0
|
|
20240429,205300,108259180,9980,9980,9980,9980,0
|
|
20240429,205200,108259180,9980,9980,9980,9980,0
|
|
20240429,205100,108259180,9980,9980,9980,9980,0
|
|
20240429,205000,108259180,9980,9980,9980,9980,0
|
|
20240429,204900,108259180,9980,9980,9980,9980,0
|
|
20240429,204800,108259180,9980,9980,9980,9980,0
|
|
20240429,204700,108259180,9980,9980,9980,9980,0
|
|
20240429,204600,108259180,9980,9980,9980,9980,0
|
|
20240429,204500,108259180,9980,9980,9980,9980,0
|
|
20240429,204400,108259180,9980,9980,9980,9980,0
|
|
20240429,204300,108259180,9980,9980,9980,9980,0
|
|
20240429,204200,108259180,9980,9980,9980,9980,0
|
|
20240429,204100,108259180,9980,9980,9980,9980,0
|
|
20240429,204000,108259180,9980,9980,9980,9980,0
|
|
20240429,203900,108259180,9980,9980,9980,9980,0
|
|
20240429,203800,108259180,9980,9980,9980,9980,0
|
|
20240429,203700,108259180,9980,9980,9980,9980,0
|
|
20240429,203600,108259180,9980,9980,9980,9980,0
|
|
20240429,203500,108259180,9980,9980,9980,9980,25
|
|
20240429,203400,108259180,9980,9980,9980,9980,0
|
|
20240429,203300,108259180,9980,9980,9980,9980,0
|
|
20240429,203200,108259180,9980,9980,9980,9980,0
|
|
20240429,203100,108259180,9980,9980,9980,9980,0
|
|
20240429,203000,108259180,9980,9980,9980,9980,0
|
|
20240429,202900,108259180,9980,9980,9980,9980,0
|
|
20240429,202800,108259180,9980,9980,9980,9980,0
|
|
20240429,202700,108259180,9980,9980,9980,9980,0
|
|
20240429,202600,108259180,9980,9980,9980,9980,0
|
|
20240429,202500,108259180,9980,9980,9980,9980,0
|
|
20240429,202400,108259180,9980,9980,9980,9980,0
|
|
20240429,202300,108259180,9980,9980,9980,9980,0
|
|
20240429,202200,108259180,9980,9980,9980,9980,0
|
|
20240429,202100,108259180,9980,9980,9980,9980,0
|
|
20240429,202000,108259180,9980,9980,9980,9980,0
|
|
20240429,201900,108259180,9980,9980,9980,9980,0
|
|
20240429,201800,108259180,9980,9980,9980,9980,0
|
|
20240429,201700,108259180,9980,9980,9980,9980,0
|
|
20240429,201600,108259180,9980,9980,9980,9980,0
|
|
20240429,201500,108259180,9980,9980,9980,9980,0
|
|
20240429,201400,108259180,9980,9980,9980,9980,0
|
|
20240429,201300,108259180,9980,9980,9980,9980,0
|
|
20240429,201200,108259180,9980,9980,9980,9980,0
|
|
20240429,201100,108259180,9980,9980,9980,9980,0
|
|
20240429,201000,108259180,9980,9980,9980,9980,0
|
|
20240429,200900,108259180,9980,9980,9980,9980,0
|
|
20240429,200800,108259180,9980,9980,9980,9980,0
|
|
20240429,200700,108259180,9980,9980,9980,9980,0
|
|
20240429,200600,108259180,9980,9980,9980,9980,0
|
|
20240429,200500,108259180,9980,9980,9980,9980,25
|
|
20240429,200400,108259180,9980,9980,9980,9980,0
|
|
20240429,200300,108259180,9980,9980,9980,9980,0
|
|
20240429,200200,108259180,9980,9980,9980,9980,0
|
|
20240429,200100,108259180,9980,9980,9980,9980,0
|
|
20240429,200000,108259180,9980,9980,9980,9980,0
|
|
20240429,195900,108259180,9980,9980,9980,9980,0
|
|
20240429,195800,108259180,9980,9980,9980,9980,0
|
|
20240429,195700,108259180,9980,9980,9980,9980,0
|
|
20240429,195600,108259180,9980,9980,9980,9980,0
|
|
20240429,195500,108259180,9980,9980,9980,9980,0
|
|
20240429,195400,108259180,9980,9980,9980,9980,0
|
|
20240429,195300,108259180,9980,9980,9980,9980,0
|
|
20240429,195200,108259180,9980,9980,9980,9980,0
|
|
20240429,195100,108259180,9980,9980,9980,9980,0
|
|
20240429,195000,108259180,9980,9980,9980,9980,0
|
|
20240429,194900,108259180,9980,9980,9980,9980,0
|
|
20240429,194800,108259180,9980,9980,9980,9980,0
|
|
20240429,194700,108259180,9980,9980,9980,9980,0
|
|
20240429,194600,108259180,9980,9980,9980,9980,0
|
|
20240429,194500,108259180,9980,9980,9980,9980,0
|
|
20240429,194400,108259180,9980,9980,9980,9980,0
|
|
20240429,194300,108259180,9980,9980,9980,9980,0
|
|
20240429,194200,108259180,9980,9980,9980,9980,0
|
|
20240429,194100,108259180,9980,9980,9980,9980,0
|
|
20240429,194000,108259180,9980,9980,9980,9980,0
|
|
20240429,193900,108259180,9980,9980,9980,9980,0
|
|
20240429,193800,108259180,9980,9980,9980,9980,0
|
|
20240429,193700,108259180,9980,9980,9980,9980,0
|
|
20240429,193600,108259180,9980,9980,9980,9980,0
|
|
20240429,193500,108259180,9980,9980,9980,9980,25
|
|
20240429,193400,108259180,9980,9980,9980,9980,0
|
|
20240429,193300,108259180,9980,9980,9980,9980,0
|
|
20240429,193200,108259180,9980,9980,9980,9980,0
|
|
20240429,193100,108259180,9980,9980,9980,9980,0
|
|
20240429,193000,108259180,9980,9980,9980,9980,0
|
|
20240429,192900,108259180,9980,9980,9980,9980,0
|
|
20240429,192800,108259180,9980,9980,9980,9980,0
|
|
20240429,192700,108259180,9980,9980,9980,9980,0
|
|
20240429,192600,108259180,9980,9980,9980,9980,0
|
|
20240429,192500,108259180,9980,9980,9980,9980,0
|
|
20240429,192400,108259180,9980,9980,9980,9980,0
|
|
20240429,192300,108259180,9980,9980,9980,9980,0
|
|
20240429,192200,108259180,9980,9980,9980,9980,0
|
|
20240429,192100,108259180,9980,9980,9980,9980,0
|
|
20240429,192000,108259180,9980,9980,9980,9980,0
|
|
20240429,191900,108259180,9980,9980,9980,9980,0
|
|
20240429,191800,108259180,9980,9980,9980,9980,0
|
|
20240429,191700,108259180,9980,9980,9980,9980,0
|
|
20240429,191600,108259180,9980,9980,9980,9980,0
|
|
20240429,191500,108259180,9980,9980,9980,9980,0
|
|
20240429,191400,108259180,9980,9980,9980,9980,0
|
|
20240429,191300,108259180,9980,9980,9980,9980,0
|
|
20240429,191200,108259180,9980,9980,9980,9980,0
|
|
20240429,191100,108259180,9980,9980,9980,9980,0
|
|
20240429,191000,108259180,9980,9980,9980,9980,0
|
|
20240429,190900,108259180,9980,9980,9980,9980,0
|
|
20240429,190800,108259180,9980,9980,9980,9980,0
|
|
20240429,190700,108259180,9980,9980,9980,9980,0
|
|
20240429,190600,108259180,9980,9980,9980,9980,0
|
|
20240429,190500,108259180,9980,9980,9980,9980,25
|
|
20240429,190400,108259180,9980,9980,9980,9980,0
|
|
20240429,190300,108259180,9980,9980,9980,9980,0
|
|
20240429,190200,108259180,9980,9980,9980,9980,0
|
|
20240429,190100,108259180,9980,9980,9980,9980,0
|
|
20240429,190000,108259180,9980,9980,9980,9980,0
|
|
20240429,185900,108259180,9980,9980,9980,9980,0
|
|
20240429,185800,108259180,9980,9980,9980,9980,0
|
|
20240429,185700,108259180,9980,9980,9980,9980,0
|
|
20240429,185600,108259180,9980,9980,9980,9980,0
|
|
20240429,185500,108259180,9980,9980,9980,9980,0
|
|
20240429,185400,108259180,9980,9980,9980,9980,0
|
|
20240429,185300,108259180,9980,9980,9980,9980,0
|
|
20240429,185200,108259180,9980,9980,9980,9980,0
|
|
20240429,185100,108259180,9980,9980,9980,9980,0
|
|
20240429,185000,108259180,9980,9980,9980,9980,0
|
|
20240429,184900,108259180,9980,9980,9980,9980,0
|
|
20240429,184800,108259180,9980,9980,9980,9980,0
|
|
20240429,184700,108259180,9980,9980,9980,9980,0
|
|
20240429,184600,108259180,9980,9980,9980,9980,0
|
|
20240429,184500,108259180,9980,9980,9980,9980,0
|
|
20240429,184400,108259180,9980,9980,9980,9980,0
|
|
20240429,184300,108259180,9980,9980,9980,9980,0
|
|
20240429,184200,108259180,9980,9980,9980,9980,0
|
|
20240429,184100,108259180,9980,9980,9980,9980,0
|
|
20240429,184000,108259180,9980,9980,9980,9980,0
|
|
20240429,183900,108259180,9980,9980,9980,9980,0
|
|
20240429,183800,108259180,9980,9980,9980,9980,0
|
|
20240429,183700,108259180,9980,9980,9980,9980,0
|
|
20240429,183600,108259180,9980,9980,9980,9980,0
|
|
20240429,183500,108259180,9980,9980,9980,9980,25
|
|
20240429,183400,108259180,9980,9980,9980,9980,0
|
|
20240429,183300,108259180,9980,9980,9980,9980,0
|
|
20240429,183200,108259180,9980,9980,9980,9980,0
|
|
20240429,183100,108259180,9980,9980,9980,9980,0
|
|
20240429,183000,108259180,9980,9980,9980,9980,0
|
|
20240429,182900,108259180,9980,9980,9980,9980,0
|
|
20240429,182800,108259180,9980,9980,9980,9980,0
|
|
20240429,182700,108259180,9980,9980,9980,9980,0
|
|
20240429,182600,108259180,9980,9980,9980,9980,0
|
|
20240429,182500,108259180,9980,9980,9980,9980,0
|
|
20240429,182400,108259180,9980,9980,9980,9980,0
|
|
20240429,182300,108259180,9980,9980,9980,9980,0
|
|
20240429,182200,108259180,9980,9980,9980,9980,0
|
|
20240429,182100,108259180,9980,9980,9980,9980,0
|
|
20240429,182000,108259180,9980,9980,9980,9980,0
|
|
20240429,181900,108259180,9980,9980,9980,9980,0
|
|
20240429,181800,108259180,9980,9980,9980,9980,0
|
|
20240429,181700,108259180,9980,9980,9980,9980,0
|
|
20240429,181600,108259180,9980,9980,9980,9980,0
|
|
20240429,181500,108259180,9980,9980,9980,9980,0
|
|
20240429,181400,108259180,9980,9980,9980,9980,0
|
|
20240429,181300,108259180,9980,9980,9980,9980,0
|
|
20240429,181200,108259180,9980,9980,9980,9980,0
|
|
20240429,181100,108259180,9980,9980,9980,9980,0
|
|
20240429,181000,108259180,9980,9980,9980,9980,0
|
|
20240429,180900,108259180,9980,9980,9980,9980,0
|
|
20240429,180800,108259180,9980,9980,9980,9980,0
|
|
20240429,180700,108259180,9980,9980,9980,9980,0
|
|
20240429,180600,108259180,9980,9980,9980,9980,0
|
|
20240429,180500,108259180,9980,9980,9980,9980,25
|
|
20240429,180400,108259180,9980,9980,9980,9980,0
|
|
20240429,180300,108259180,9980,9980,9980,9980,0
|
|
20240429,180200,108259180,9980,9980,9980,9980,0
|
|
20240429,180100,108259180,9980,9980,9980,9980,0
|
|
20240429,180000,108259180,9980,9980,9980,9980,0
|
|
20240429,175900,108259180,9980,9980,9980,9980,0
|
|
20240429,175800,108259180,9980,9980,9980,9980,0
|
|
20240429,175700,108259180,9980,9980,9980,9980,0
|
|
20240429,175600,108259180,9980,9980,9980,9980,0
|
|
20240429,175500,108259180,9980,9980,9980,9980,0
|
|
20240429,175400,108259180,9980,9980,9980,9980,0
|
|
20240429,175300,108259180,9980,9980,9980,9980,0
|
|
20240429,175200,108259180,9980,9980,9980,9980,0
|
|
20240429,175100,108259180,9980,9980,9980,9980,0
|
|
20240429,175000,108259180,9980,9980,9980,9980,0
|
|
20240429,174900,108259180,9980,9980,9980,9980,0
|
|
20240429,174800,108259180,9980,9980,9980,9980,0
|
|
20240429,174700,108259180,9980,9980,9980,9980,0
|
|
20240429,174600,108259180,9980,9980,9980,9980,0
|
|
20240429,174500,108259180,9980,9980,9980,9980,0
|
|
20240429,174400,108259180,9980,9980,9980,9980,0
|
|
20240429,174300,108259180,9980,9980,9980,9980,0
|
|
20240429,174200,108259180,9980,9980,9980,9980,0
|
|
20240429,174100,108259180,9980,9980,9980,9980,0
|
|
20240429,174000,108259180,9980,9980,9980,9980,0
|
|
20240429,173900,108259180,9980,9980,9980,9980,0
|
|
20240429,173800,108259180,9980,9980,9980,9980,0
|
|
20240429,173700,108259180,9980,9980,9980,9980,0
|
|
20240429,173600,108259180,9980,9980,9980,9980,0
|
|
20240429,173500,108259180,9980,9980,9980,9980,25
|
|
20240429,173400,108259180,9980,9980,9980,9980,0
|
|
20240429,173300,108259180,9980,9980,9980,9980,0
|
|
20240429,173200,108259180,9980,9980,9980,9980,0
|
|
20240429,173100,108259180,9980,9980,9980,9980,0
|
|
20240429,173000,108259180,9980,9980,9980,9980,0
|
|
20240429,172900,108259180,9980,9980,9980,9980,0
|
|
20240429,172800,108259180,9980,9980,9980,9980,0
|
|
20240429,172700,108259180,9980,9980,9980,9980,0
|
|
20240429,172600,108259180,9980,9980,9980,9980,0
|
|
20240429,172500,108259180,9980,9980,9980,9980,0
|
|
20240429,172400,108259180,9980,9980,9980,9980,0
|
|
20240429,172300,108259180,9980,9980,9980,9980,0
|
|
20240429,172200,108259180,9980,9980,9980,9980,0
|
|
20240429,172100,108259180,9980,9980,9980,9980,0
|
|
20240429,172000,108259180,9980,9980,9980,9980,0
|
|
20240429,171900,108259180,9980,9980,9980,9980,0
|
|
20240429,171800,108259180,9980,9980,9980,9980,0
|
|
20240429,171700,108259180,9980,9980,9980,9980,0
|
|
20240429,171600,108259180,9980,9980,9980,9980,0
|
|
20240429,171500,108259180,9980,9980,9980,9980,0
|
|
20240429,171400,108259180,9980,9980,9980,9980,0
|
|
20240429,171300,108259180,9980,9980,9980,9980,0
|
|
20240429,171200,108259180,9980,9980,9980,9980,0
|
|
20240429,171100,108259180,9980,9980,9980,9980,0
|
|
20240429,171000,108259180,9980,9980,9980,9980,0
|
|
20240429,170900,108259180,9980,9980,9980,9980,0
|
|
20240429,170800,108259180,9980,9980,9980,9980,0
|
|
20240429,170700,108259180,9980,9980,9980,9980,0
|
|
20240429,170600,108259180,9980,9980,9980,9980,0
|
|
20240429,170500,108259180,9980,9980,9980,9980,25
|
|
20240429,170400,108259180,9980,9980,9980,9980,0
|
|
20240429,170300,108259180,9980,9980,9980,9980,0
|
|
20240429,170200,108259180,9980,9980,9980,9980,0
|
|
20240429,170100,108259180,9980,9980,9980,9980,0
|
|
20240429,170000,108259180,9980,9980,9980,9980,0
|
|
20240429,165900,108259180,9980,9980,9980,9980,0
|
|
20240429,165800,108259180,9980,9980,9980,9980,0
|
|
20240429,165700,108259180,9980,9980,9980,9980,0
|
|
20240429,165600,108259180,9980,9980,9980,9980,0
|
|
20240429,165500,108259180,9980,9980,9980,9980,0
|
|
20240429,165400,108259180,9980,9980,9980,9980,0
|
|
20240429,165300,108259180,9980,9980,9980,9980,0
|
|
20240429,165200,108259180,9980,9980,9980,9980,0
|
|
20240429,165100,108259180,9980,9980,9980,9980,0
|
|
20240429,165000,108259180,9980,9980,9980,9980,0
|
|
20240429,164900,108259180,9980,9980,9980,9980,0
|
|
20240429,164800,108259180,9980,9980,9980,9980,0
|
|
20240429,164700,108259180,9980,9980,9980,9980,0
|
|
20240429,164600,108259180,9980,9980,9980,9980,0
|
|
20240429,164500,108259180,9980,9980,9980,9980,0
|
|
20240429,164400,108259180,9980,9980,9980,9980,0
|
|
20240429,164300,108259180,9980,9980,9980,9980,0
|
|
20240429,164200,108259180,9980,9980,9980,9980,0
|
|
20240429,164100,108259180,9980,9980,9980,9980,0
|
|
20240429,164000,108259180,9980,9980,9980,9980,0
|
|
20240429,163900,108259180,9980,9980,9980,9980,0
|
|
20240429,163800,108259180,9980,9980,9980,9980,0
|
|
20240429,163700,108259180,9980,9980,9980,9980,0
|
|
20240429,163600,108259180,9980,9980,9980,9980,0
|
|
20240429,163500,108259180,9980,9980,9980,9980,25
|
|
20240429,163400,108259180,9980,9980,9980,9980,0
|
|
20240429,163300,108259180,9980,9980,9980,9980,0
|
|
20240429,163200,108259180,9980,9980,9980,9980,0
|
|
20240429,163100,108259180,9980,9980,9980,9980,0
|
|
20240429,163000,108259180,9980,9980,9980,9980,0
|
|
20240429,162900,108259180,9980,9980,9980,9980,0
|
|
20240429,162800,108259180,9980,9980,9980,9980,0
|
|
20240429,162700,108259180,9980,9980,9980,9980,0
|
|
20240429,162600,108259180,9980,9980,9980,9980,0
|
|
20240429,162500,108259180,9980,9980,9980,9980,0
|
|
20240429,162400,108259180,9980,9980,9980,9980,0
|
|
20240429,162300,108259180,9980,9980,9980,9980,0
|
|
20240429,162200,108259180,9980,9980,9980,9980,0
|
|
20240429,162100,108259180,9980,9980,9980,9980,0
|
|
20240429,162000,108259180,9980,9980,9980,9980,0
|
|
20240429,161900,108259180,9980,9980,9980,9980,0
|
|
20240429,161800,108259180,9980,9980,9980,9980,0
|
|
20240429,161700,108259180,9980,9980,9980,9980,0
|
|
20240429,161600,108259180,9980,9980,9980,9980,0
|
|
20240429,161500,108259180,9980,9980,9980,9980,0
|
|
20240429,161400,108259180,9980,9980,9980,9980,0
|
|
20240429,161300,108259180,9980,9980,9980,9980,0
|
|
20240429,161200,108259180,9980,9980,9980,9980,0
|
|
20240429,161100,108259180,9980,9980,9980,9980,0
|
|
20240429,161000,108259180,9980,9980,9980,9980,0
|
|
20240429,160900,108259180,9980,9980,9980,9980,0
|
|
20240429,160800,108259180,9980,9980,9980,9980,0
|
|
20240429,160700,108259180,9980,9980,9980,9980,0
|
|
20240429,160600,108259180,9980,9980,9980,9980,0
|
|
20240429,160500,108259180,9980,9980,9980,9980,25
|
|
20240429,160400,108259180,9980,9980,9980,9980,0
|
|
20240429,160300,108259180,9980,9980,9980,9980,0
|
|
20240429,160200,108259180,9980,9980,9980,9980,0
|
|
20240429,160100,108259180,9980,9980,9980,9980,0
|
|
20240429,160000,108259180,9980,9980,9980,9980,0
|
|
20240429,155900,108259180,9980,9980,9980,9980,0
|
|
20240429,155800,108259180,9980,9980,9980,9980,0
|
|
20240429,155700,108259180,9980,9980,9980,9980,0
|
|
20240429,155600,108259180,9980,9980,9980,9980,0
|
|
20240429,155500,108259180,9980,9980,9980,9980,0
|
|
20240429,155400,108259180,9980,9980,9980,9980,0
|
|
20240429,155300,108259180,9980,9980,9980,9980,0
|
|
20240429,155200,108259180,9980,9980,9980,9980,0
|
|
20240429,155100,108259180,9980,9980,9980,9980,0
|
|
20240429,155000,108259180,9980,9980,9980,9980,0
|
|
20240429,154900,108259180,9980,9980,9980,9980,0
|
|
20240429,154800,108259180,9980,9980,9980,9980,0
|
|
20240429,154700,108259180,9980,9980,9980,9980,0
|
|
20240429,154600,108259180,9980,9980,9980,9980,0
|
|
20240429,154500,108259180,9980,9980,9980,9980,0
|
|
20240429,154400,108259180,9980,9980,9980,9980,0
|
|
20240429,154300,108259180,9980,9980,9980,9980,0
|
|
20240429,154200,108259180,9980,9980,9980,9980,0
|
|
20240429,154100,108259180,9980,9980,9980,9980,0
|
|
20240429,154000,108259180,9980,9980,9980,9980,0
|
|
20240429,153900,108259180,9980,9980,9980,9980,0
|
|
20240429,153800,108259180,9980,9980,9980,9980,0
|
|
20240429,153700,108259180,9980,9980,9980,9980,0
|
|
20240429,153600,108259180,9980,9980,9980,9980,0
|
|
20240429,153500,108259180,9980,9980,9980,9980,25
|
|
20240429,153400,108259180,9980,9980,9980,9980,0
|
|
20240429,153300,108259180,9980,9980,9980,9980,0
|
|
20240429,153200,108259180,9980,9980,9980,9980,0
|
|
20240429,153100,108259180,9980,9980,9980,9980,0
|
|
20240429,153000,108259180,9980,9980,9980,9980,25
|
|
20240429,152900,108009680,9970,9970,9970,9970,0
|
|
20240429,152800,108009680,9970,9970,9970,9970,0
|
|
20240429,152700,108009680,9970,9970,9970,9970,0
|
|
20240429,152600,108009680,9970,9970,9970,9970,0
|
|
20240429,152500,108009680,9970,9970,9970,9970,0
|
|
20240429,152400,108009680,9970,9970,9970,9970,0
|
|
20240429,152300,108009680,9970,9970,9970,9970,0
|
|
20240429,152200,108009680,9970,9970,9970,9970,0
|
|
20240429,152100,108009680,9970,9970,9970,9970,0
|
|
20240429,152000,108009680,9970,9970,9970,9970,0
|
|
20240429,151900,108009680,9970,9970,9980,9970,10
|
|
20240429,151800,107909930,9970,9980,9980,9970,8
|
|
20240429,151700,107830120,9970,9970,9970,9970,0
|
|
20240429,151600,107830120,9970,9970,9970,9970,3
|
|
20240429,151500,107800210,9970,9970,9970,9970,10
|
|
20240429,151400,107700510,9970,9970,9970,9970,0
|
|
20240429,151300,107700510,9970,9970,9970,9970,0
|
|
20240429,151200,107700510,9970,9970,9970,9970,0
|
|
20240429,151100,107700510,9970,9970,9970,9970,0
|
|
20240429,151000,107700510,9970,9970,9970,9970,38
|
|
20240429,150900,107321650,9980,9980,9980,9980,0
|
|
20240429,150800,107321650,9980,9980,9980,9980,0
|
|
20240429,150700,107321650,9980,9970,9980,9970,56
|
|
20240429,150600,106763280,9970,9970,9970,9970,0
|
|
20240429,150500,106763280,9970,9970,9970,9970,0
|
|
20240429,150400,106763280,9970,9970,9970,9970,0
|
|
20240429,150300,106763280,9970,9970,9970,9970,0
|
|
20240429,150200,106763280,9970,9970,9970,9970,0
|
|
20240429,150100,106763280,9970,9970,9970,9970,0
|
|
20240429,150000,106763280,9970,9970,9970,9970,0
|
|
20240429,145900,106763280,9970,9970,9970,9970,2
|
|
20240429,145800,106743340,9970,9970,9970,9970,0
|
|
20240429,145700,106743340,9970,9970,9970,9970,0
|
|
20240429,145600,106743340,9970,9970,9970,9970,0
|
|
20240429,145500,106743340,9970,9970,9970,9970,0
|
|
20240429,145400,106743340,9970,9970,9970,9970,0
|
|
20240429,145300,106743340,9970,9970,9970,9970,0
|
|
20240429,145200,106743340,9970,9970,9970,9970,0
|
|
20240429,145100,106743340,9970,9970,9970,9970,0
|
|
20240429,145000,106743340,9970,9970,9970,9970,0
|
|
20240429,144900,106743340,9970,9970,9970,9970,0
|
|
20240429,144800,106743340,9970,9970,9970,9970,0
|
|
20240429,144700,106743340,9970,9970,9970,9970,0
|
|
20240429,144600,106743340,9970,9970,9970,9970,0
|
|
20240429,144500,106743340,9970,9970,9970,9970,0
|
|
20240429,144400,106743340,9970,9970,9970,9970,0
|
|
20240429,144300,106743340,9970,9970,9970,9970,0
|
|
20240429,144200,106743340,9970,9970,9970,9970,0
|
|
20240429,144100,106743340,9970,9970,9970,9970,0
|
|
20240429,144000,106743340,9970,9970,9970,9970,0
|
|
20240429,143900,106743340,9970,9970,9970,9970,2
|
|
20240429,143800,106723400,9980,9980,9980,9980,0
|
|
20240429,143700,106723400,9980,9980,9980,9980,0
|
|
20240429,143600,106723400,9980,9980,9980,9980,0
|
|
20240429,143500,106723400,9980,9980,9980,9980,0
|
|
20240429,143400,106723400,9980,9980,9980,9980,0
|
|
20240429,143300,106723400,9980,9980,9980,9980,0
|
|
20240429,143200,106723400,9980,9980,9980,9980,0
|
|
20240429,143100,106723400,9980,9980,9980,9980,0
|
|
20240429,143000,106723400,9980,9980,9980,9980,0
|
|
20240429,142900,106723400,9980,9980,9980,9980,0
|
|
20240429,142800,106723400,9980,9980,9980,9980,0
|
|
20240429,142700,106723400,9980,9980,9980,9980,0
|
|
20240429,142600,106723400,9980,9980,9980,9980,0
|
|
20240429,142500,106723400,9980,9980,9980,9980,0
|
|
20240429,142400,106723400,9980,9980,9980,9980,0
|
|
20240429,142300,106723400,9980,9980,9980,9980,0
|
|
20240429,142200,106723400,9980,9980,9980,9980,0
|
|
20240429,142100,106723400,9980,9980,9980,9980,0
|
|
20240429,142000,106723400,9980,9980,9980,9980,0
|
|
20240429,141900,106723400,9980,9980,9980,9980,0
|
|
20240429,141800,106723400,9980,9980,9980,9980,0
|
|
20240429,141700,106723400,9980,9980,9980,9980,0
|
|
20240429,141600,106723400,9980,9980,9980,9980,0
|
|
20240429,141500,106723400,9980,9980,9980,9980,0
|
|
20240429,141400,106723400,9980,9980,9980,9980,0
|
|
20240429,141300,106723400,9980,9980,9980,9980,0
|
|
20240429,141200,106723400,9980,9980,9980,9980,0
|
|
20240429,141100,106723400,9980,9980,9980,9980,0
|
|
20240429,141000,106723400,9980,9980,9980,9980,0
|
|
20240429,140900,106723400,9980,9980,9980,9980,0
|
|
20240429,140800,106723400,9980,9980,9980,9980,0
|
|
20240429,140700,106723400,9980,9980,9980,9980,0
|
|
20240429,140600,106723400,9980,9980,9980,9980,0
|
|
20240429,140500,106723400,9980,9980,9980,9980,0
|
|
20240429,140400,106723400,9980,9980,9980,9980,0
|
|
20240429,140300,106723400,9980,9980,9980,9980,0
|
|
20240429,140200,106723400,9980,9980,9980,9980,0
|
|
20240429,140100,106723400,9980,9980,9980,9980,0
|
|
20240429,140000,106723400,9980,9980,9980,9980,0
|
|
20240429,135900,106723400,9980,9980,9980,9980,0
|
|
20240429,135800,106723400,9980,9980,9980,9980,0
|
|
20240429,135700,106723400,9980,9980,9980,9980,5
|
|
20240429,135600,106673500,9970,9970,9970,9970,0
|
|
20240429,135500,106673500,9970,9970,9970,9970,0
|
|
20240429,135400,106673500,9970,9970,9970,9970,0
|
|
20240429,135300,106673500,9970,9970,9970,9970,0
|
|
20240429,135200,106673500,9970,9970,9970,9970,0
|
|
20240429,135100,106673500,9970,9970,9970,9970,0
|
|
20240429,135000,106673500,9970,9970,9970,9970,0
|
|
20240429,134900,106673500,9970,9970,9970,9970,0
|
|
20240429,134800,106673500,9970,9970,9970,9970,0
|
|
20240429,134700,106673500,9970,9970,9970,9970,0
|
|
20240429,134600,106673500,9970,9970,9970,9970,0
|
|
20240429,134500,106673500,9970,9970,9970,9970,0
|
|
20240429,134400,106673500,9970,9970,9970,9970,0
|
|
20240429,134300,106673500,9970,9970,9970,9970,0
|
|
20240429,134200,106673500,9970,9970,9970,9970,0
|
|
20240429,134100,106673500,9970,9970,9970,9970,0
|
|
20240429,134000,106673500,9970,9970,9970,9970,0
|
|
20240429,133900,106673500,9970,9970,9970,9970,0
|
|
20240429,133800,106673500,9970,9970,9970,9970,2
|
|
20240429,133700,106653560,9980,9980,9980,9980,0
|
|
20240429,133600,106653560,9980,9980,9980,9980,0
|
|
20240429,133500,106653560,9980,9980,9980,9980,0
|
|
20240429,133400,106653560,9980,9980,9980,9980,0
|
|
20240429,133300,106653560,9980,9980,9980,9980,0
|
|
20240429,133200,106653560,9980,9980,9980,9980,0
|
|
20240429,133100,106653560,9980,9980,9980,9980,0
|
|
20240429,133000,106653560,9980,9980,9980,9980,0
|
|
20240429,132900,106653560,9980,9980,9980,9980,0
|
|
20240429,132800,106653560,9980,9980,9980,9980,5
|
|
20240429,132700,106603660,9970,9970,9970,9970,0
|
|
20240429,132600,106603660,9970,9970,9970,9970,0
|
|
20240429,132500,106603660,9970,9970,9970,9970,0
|
|
20240429,132400,106603660,9970,9970,9970,9970,0
|
|
20240429,132300,106603660,9970,9970,9970,9970,0
|
|
20240429,132200,106603660,9970,9970,9970,9970,0
|
|
20240429,132100,106603660,9970,9970,9970,9970,0
|
|
20240429,132000,106603660,9970,9970,9970,9970,0
|
|
20240429,131900,106603660,9970,9970,9970,9970,0
|
|
20240429,131800,106603660,9970,9970,9970,9970,0
|
|
20240429,131700,106603660,9970,9970,9970,9970,0
|
|
20240429,131600,106603660,9970,9970,9970,9970,0
|
|
20240429,131500,106603660,9970,9970,9970,9970,0
|
|
20240429,131400,106603660,9970,9970,9970,9970,0
|
|
20240429,131300,106603660,9970,9970,9970,9970,0
|
|
20240429,131200,106603660,9970,9970,9970,9970,0
|
|
20240429,131100,106603660,9970,9970,9970,9970,0
|
|
20240429,131000,106603660,9970,9970,9970,9970,0
|
|
20240429,130900,106603660,9970,9970,9970,9970,0
|
|
20240429,130800,106603660,9970,9970,9970,9970,0
|
|
20240429,130700,106603660,9970,9970,9970,9970,0
|
|
20240429,130600,106603660,9970,9970,9970,9970,0
|
|
20240429,130500,106603660,9970,9970,9970,9970,0
|
|
20240429,130400,106603660,9970,9970,9970,9970,0
|
|
20240429,130300,106603660,9970,9970,9970,9970,0
|
|
20240429,130200,106603660,9970,9970,9970,9970,0
|
|
20240429,130100,106603660,9970,9970,9970,9970,0
|
|
20240429,130000,106603660,9970,9970,9970,9970,0
|
|
20240429,125900,106603660,9970,9970,9970,9970,0
|
|
20240429,125800,106603660,9970,9970,9970,9970,2
|
|
20240429,125700,106583720,9970,9970,9970,9970,0
|
|
20240429,125600,106583720,9970,9970,9970,9970,0
|
|
20240429,125500,106583720,9970,9970,9970,9970,0
|
|
20240429,125400,106583720,9970,9970,9970,9970,0
|
|
20240429,125300,106583720,9970,9970,9970,9970,0
|
|
20240429,125200,106583720,9970,9970,9970,9970,0
|
|
20240429,125100,106583720,9970,9970,9970,9970,0
|
|
20240429,125000,106583720,9970,9970,9970,9970,0
|
|
20240429,124900,106583720,9970,9970,9970,9970,0
|
|
20240429,124800,106583720,9970,9970,9970,9970,0
|
|
20240429,124700,106583720,9970,9970,9970,9970,0
|
|
20240429,124600,106583720,9970,9970,9970,9970,0
|
|
20240429,124500,106583720,9970,9970,9970,9970,0
|
|
20240429,124400,106583720,9970,9970,9970,9970,0
|
|
20240429,124300,106583720,9970,9970,9970,9970,30
|
|
20240429,124200,106284620,9970,9970,9970,9970,0
|
|
20240429,124100,106284620,9970,9970,9970,9970,0
|
|
20240429,124000,106284620,9970,9970,9970,9970,0
|
|
20240429,123900,106284620,9970,9970,9970,9970,0
|
|
20240429,123800,106284620,9970,9970,9970,9970,71
|
|
20240429,123700,105576750,9980,9980,9980,9980,0
|
|
20240429,123600,105576750,9980,9980,9980,9980,0
|
|
20240429,123500,105576750,9980,9980,9980,9980,0
|
|
20240429,123400,105576750,9980,9980,9980,9980,0
|
|
20240429,123300,105576750,9980,9980,9980,9980,0
|
|
20240429,123200,105576750,9980,9980,9980,9980,0
|
|
20240429,123100,105576750,9980,9980,9980,9980,0
|
|
20240429,123000,105576750,9980,9980,9980,9980,0
|
|
20240429,122900,105576750,9980,9980,9980,9980,0
|
|
20240429,122800,105576750,9980,9980,9980,9980,10
|
|
20240429,122700,105476950,9980,9980,9980,9980,0
|
|
20240429,122600,105476950,9980,9980,9980,9980,0
|
|
20240429,122500,105476950,9980,9980,9980,9980,0
|
|
20240429,122400,105476950,9980,9980,9980,9980,0
|
|
20240429,122300,105476950,9980,9980,9980,9980,0
|
|
20240429,122200,105476950,9980,9980,9980,9980,486
|
|
20240429,122100,100626670,9980,9980,9980,9980,0
|
|
20240429,122000,100626670,9980,9980,9980,9980,0
|
|
20240429,121900,100626670,9980,9980,9980,9980,0
|
|
20240429,121800,100626670,9980,9980,9980,9980,0
|
|
20240429,121700,100626670,9980,9980,9980,9980,0
|
|
20240429,121600,100626670,9980,9980,9980,9980,0
|
|
20240429,121500,100626670,9980,9980,9980,9980,0
|
|
20240429,121400,100626670,9980,9980,9980,9980,0
|
|
20240429,121300,100626670,9980,9980,9980,9980,0
|
|
20240429,121200,100626670,9980,9980,9980,9980,0
|
|
20240429,121100,100626670,9980,9980,9980,9980,0
|
|
20240429,121000,100626670,9980,9980,9980,9980,0
|
|
20240429,120900,100626670,9980,9980,9980,9980,0
|
|
20240429,120800,100626670,9980,9980,9980,9980,0
|
|
20240429,120700,100626670,9980,9980,9980,9980,0
|
|
20240429,120600,100626670,9980,9980,9980,9980,0
|
|
20240429,120500,100626670,9980,9980,9980,9980,0
|
|
20240429,120400,100626670,9980,9980,9980,9980,0
|
|
20240429,120300,100626670,9980,9980,9980,9980,0
|
|
20240429,120200,100626670,9980,9980,9980,9980,0
|
|
20240429,120100,100626670,9980,9980,9980,9980,0
|
|
20240429,120000,100626670,9980,9980,9980,9980,0
|
|
20240429,115900,100626670,9980,9980,9980,9980,0
|
|
20240429,115800,100626670,9980,9980,9980,9980,0
|
|
20240429,115700,100626670,9980,9980,9980,9980,0
|
|
20240429,115600,100626670,9980,9980,9980,9980,0
|
|
20240429,115500,100626670,9980,9980,9980,9980,0
|
|
20240429,115400,100626670,9980,9980,9980,9980,0
|
|
20240429,115300,100626670,9980,9980,9980,9980,0
|
|
20240429,115200,100626670,9980,9980,9980,9980,0
|
|
20240429,115100,100626670,9980,9980,9980,9980,0
|
|
20240429,115000,100626670,9980,9980,9980,9980,0
|
|
20240429,114900,100626670,9980,9980,9980,9980,0
|
|
20240429,114800,100626670,9980,9980,9980,9980,0
|
|
20240429,114700,100626670,9980,9980,9980,9980,0
|
|
20240429,114600,100626670,9980,9980,9980,9980,0
|
|
20240429,114500,100626670,9980,9980,9980,9980,0
|
|
20240429,114400,100626670,9980,9980,9980,9980,0
|
|
20240429,114300,100626670,9980,9980,9980,9980,0
|
|
20240429,114200,100626670,9980,9980,9980,9980,0
|
|
20240429,114100,100626670,9980,9980,9980,9980,0
|
|
20240429,114000,100626670,9980,9980,9980,9980,0
|
|
20240429,113900,100626670,9980,9980,9980,9980,0
|
|
20240429,113800,100626670,9980,9980,9980,9980,0
|
|
20240429,113700,100626670,9980,9980,9980,9980,0
|
|
20240429,113600,100626670,9980,9980,9980,9980,0
|
|
20240429,113500,100626670,9980,9980,9980,9980,0
|
|
20240429,113400,100626670,9980,9980,9980,9980,0
|
|
20240429,113300,100626670,9980,9980,9980,9980,0
|
|
20240429,113200,100626670,9980,9980,9980,9980,100
|
|
20240429,113100,99628670,9980,9980,9980,9980,0
|
|
20240429,113000,99628670,9980,9980,9980,9980,0
|
|
20240429,112900,99628670,9980,9980,9980,9980,0
|
|
20240429,112800,99628670,9980,9980,9980,9980,0
|
|
20240429,112700,99628670,9980,9980,9980,9980,0
|
|
20240429,112600,99628670,9980,9980,9980,9980,0
|
|
20240429,112500,99628670,9980,9980,9980,9980,0
|
|
20240429,112400,99628670,9980,9980,9980,9980,0
|
|
20240429,112300,99628670,9980,9980,9980,9980,0
|
|
20240429,112200,99628670,9980,9980,9980,9980,0
|
|
20240429,112100,99628670,9980,9980,9980,9980,0
|
|
20240429,112000,99628670,9980,9980,9980,9980,0
|
|
20240429,111900,99628670,9980,9980,9980,9980,0
|
|
20240429,111800,99628670,9980,9980,9980,9980,0
|
|
20240429,111700,99628670,9980,9980,9980,9980,0
|
|
20240429,111600,99628670,9980,9980,9980,9980,0
|
|
20240429,111500,99628670,9980,9980,9980,9980,0
|
|
20240429,111400,99628670,9980,9980,9980,9980,0
|
|
20240429,111300,99628670,9980,9980,9980,9980,0
|
|
20240429,111200,99628670,9980,9980,9980,9980,0
|
|
20240429,111100,99628670,9980,9980,9980,9980,0
|
|
20240429,111000,99628670,9980,9980,9980,9980,0
|
|
20240429,110900,99628670,9980,9980,9980,9980,0
|
|
20240429,110800,99628670,9980,9980,9980,9980,0
|
|
20240429,110700,99628670,9980,9980,9980,9980,0
|
|
20240429,110600,99628670,9980,9980,9980,9980,0
|
|
20240429,110500,99628670,9980,9980,9980,9980,0
|
|
20240429,110400,99628670,9980,9980,9980,9980,0
|
|
20240429,110300,99628670,9980,9980,9980,9980,0
|
|
20240429,110200,99628670,9980,9980,9980,9980,0
|
|
20240429,110100,99628670,9980,9980,9980,9980,0
|
|
20240429,110000,99628670,9980,9980,9980,9980,0
|
|
20240429,105900,99628670,9980,9980,9980,9980,0
|
|
20240429,105800,99628670,9980,9980,9980,9980,0
|
|
20240429,105700,99628670,9980,9980,9980,9980,0
|
|
20240429,105600,99628670,9980,9980,9980,9980,0
|
|
20240429,105500,99628670,9980,9980,9980,9980,0
|
|
20240429,105400,99628670,9980,9980,9980,9980,168
|
|
20240429,105300,97952030,9980,9980,9980,9980,554
|
|
20240429,105200,92423110,9980,9980,9980,9980,0
|
|
20240429,105100,92423110,9980,9980,9980,9980,0
|
|
20240429,105000,92423110,9980,9980,9980,9980,0
|
|
20240429,104900,92423110,9980,9980,9980,9980,0
|
|
20240429,104800,92423110,9980,9980,9980,9980,0
|
|
20240429,104700,92423110,9980,9980,9980,9980,0
|
|
20240429,104600,92423110,9980,9980,9980,9980,0
|
|
20240429,104500,92423110,9980,9980,9980,9980,0
|
|
20240429,104400,92423110,9980,9980,9980,9980,0
|
|
20240429,104300,92423110,9980,9980,9980,9980,0
|
|
20240429,104200,92423110,9980,9980,9980,9980,0
|
|
20240429,104100,92423110,9980,9980,9980,9980,0
|
|
20240429,104000,92423110,9980,9980,9980,9980,0
|
|
20240429,103900,92423110,9980,9990,9990,9980,133
|
|
20240429,103800,91095720,9980,9980,9980,9980,242
|
|
20240429,103700,88680560,9980,9980,9980,9980,0
|
|
20240429,103600,88680560,9980,9980,9980,9980,0
|
|
20240429,103500,88680560,9980,9980,9980,9980,0
|
|
20240429,103400,88680560,9980,9980,9980,9980,0
|
|
20240429,103300,88680560,9980,9980,9980,9980,0
|
|
20240429,103200,88680560,9980,9980,9980,9980,0
|
|
20240429,103100,88680560,9980,9980,9980,9980,50
|
|
20240429,103000,88181560,9980,9980,9980,9980,0
|
|
20240429,102900,88181560,9980,9980,9980,9980,0
|
|
20240429,102800,88181560,9980,9980,9980,9980,0
|
|
20240429,102700,88181560,9980,9980,9980,9980,0
|
|
20240429,102600,88181560,9980,9980,9980,9980,0
|
|
20240429,102500,88181560,9980,9980,9980,9980,0
|
|
20240429,102400,88181560,9980,9980,9980,9980,0
|
|
20240429,102300,88181560,9980,9980,9980,9980,0
|
|
20240429,102200,88181560,9980,9980,9980,9980,0
|
|
20240429,102100,88181560,9980,9980,9980,9980,70
|
|
20240429,102000,87482960,9980,9980,9980,9980,0
|
|
20240429,101900,87482960,9980,9980,9980,9980,0
|
|
20240429,101800,87482960,9980,9980,9980,9980,0
|
|
20240429,101700,87482960,9980,9980,9980,9980,0
|
|
20240429,101600,87482960,9980,9980,9980,9980,0
|
|
20240429,101500,87482960,9980,9980,9980,9980,0
|
|
20240429,101400,87482960,9980,9980,9980,9980,1288
|
|
20240429,101300,74628720,9980,9980,9980,9980,0
|
|
20240429,101200,74628720,9980,9980,9980,9980,0
|
|
20240429,101100,74628720,9980,9980,9980,9980,0
|
|
20240429,101000,74628720,9980,9980,9980,9980,0
|
|
20240429,100900,74628720,9980,9980,9980,9980,0
|
|
20240429,100800,74628720,9980,9980,9980,9980,0
|
|
20240429,100700,74628720,9980,9980,9980,9980,0
|
|
20240429,100600,74628720,9980,9980,9980,9980,0
|
|
20240429,100500,74628720,9980,9980,9980,9980,0
|
|
20240429,100400,74628720,9980,9980,9980,9980,0
|
|
20240429,100300,74628720,9980,9980,9980,9980,1
|
|
20240429,100200,74618740,9970,9970,9970,9970,0
|
|
20240429,100100,74618740,9970,9970,9970,9970,0
|
|
20240429,100000,74618740,9970,9970,9970,9970,0
|
|
20240429,095900,74618740,9970,9970,9970,9970,0
|
|
20240429,095800,74618740,9970,9970,9970,9970,0
|
|
20240429,095700,74618740,9970,9970,9970,9970,0
|
|
20240429,095600,74618740,9970,9970,9970,9970,0
|
|
20240429,095500,74618740,9970,9970,9970,9970,500
|
|
20240429,095400,69633740,9980,9980,9980,9980,0
|
|
20240429,095300,69633740,9980,9980,9980,9980,0
|
|
20240429,095200,69633740,9980,9980,9980,9980,0
|
|
20240429,095100,69633740,9980,9980,9980,9980,0
|
|
20240429,095000,69633740,9980,9980,9980,9980,0
|
|
20240429,094900,69633740,9980,9980,9980,9980,0
|
|
20240429,094800,69633740,9980,9980,9980,9980,0
|
|
20240429,094700,69633740,9980,9980,9980,9980,0
|
|
20240429,094600,69633740,9980,9980,9980,9980,0
|
|
20240429,094500,69633740,9980,9980,9980,9980,0
|
|
20240429,094400,69633740,9980,9980,9980,9980,0
|
|
20240429,094300,69633740,9980,9980,9980,9980,0
|
|
20240429,094200,69633740,9980,9980,9980,9980,2779
|
|
20240429,094100,41899320,9980,9980,9980,9980,3037
|
|
20240429,094000,11590060,9990,9990,9990,9990,0
|
|
20240429,093900,11590060,9990,9990,9990,9990,0
|
|
20240429,093800,11590060,9990,9990,9990,9990,0
|
|
20240429,093700,11590060,9990,9990,9990,9990,0
|
|
20240429,093600,11590060,9990,9990,9990,9990,0
|
|
20240429,093500,11590060,9990,9990,9990,9990,1
|
|
20240429,093400,11580070,9980,9980,9980,9980,0
|
|
20240429,093300,11580070,9980,9980,9980,9980,0
|
|
20240429,093200,11580070,9980,9980,9980,9980,0
|
|
20240429,093100,11580070,9980,9980,9980,9980,0
|
|
20240429,093000,11580070,9980,9980,9980,9980,0
|
|
20240429,092900,11580070,9980,9980,9980,9980,0
|
|
20240429,092800,11580070,9980,9980,9980,9980,0
|
|
20240429,092700,11580070,9980,9980,9980,9980,395
|
|
20240429,092600,7637970,9980,9980,9980,9980,0
|
|
20240429,092500,7637970,9980,9980,9980,9980,5
|
|
20240429,092400,7588070,9970,9970,9970,9970,0
|
|
20240429,092300,7588070,9970,9970,9970,9970,0
|
|
20240429,092200,7588070,9970,9970,9970,9970,0
|
|
20240429,092100,7588070,9970,9970,9970,9970,0
|
|
20240429,092000,7588070,9970,9970,9970,9970,0
|
|
20240429,091900,7588070,9970,9970,9970,9970,100
|
|
20240429,091800,6591070,9980,9980,9980,9980,4
|
|
20240429,091700,6551150,9980,9980,9980,9980,4
|
|
20240429,091600,6511230,9980,9980,9980,9980,66
|
|
20240429,091500,5852550,9980,9980,9980,9980,0
|
|
20240429,091400,5852550,9980,9980,9980,9980,0
|
|
20240429,091300,5852550,9980,9980,9980,9980,0
|
|
20240429,091200,5852550,9980,9980,9980,9980,0
|
|
20240429,091100,5852550,9980,9980,9980,9980,4
|
|
20240429,091000,5812630,9980,9980,9980,9980,0
|
|
20240429,090900,5812630,9980,9980,9980,9980,0
|
|
20240429,090800,5812630,9980,9980,9980,9980,1
|
|
20240429,090700,5802650,9970,9970,9970,9970,541
|
|
20240429,090600,408880,9970,9970,9970,9970,0
|
|
20240429,090500,408880,9970,9970,9970,9970,0
|
|
20240429,090400,408880,9970,9970,9970,9970,0
|
|
20240429,090300,408880,9970,9970,9970,9970,30
|
|
20240429,090200,109780,9980,9980,9980,9980,0
|
|
20240429,090100,109780,9980,9980,9980,9980,0
|
|
20240429,090000,109780,9980,9980,9980,9980,11
|