759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213600,272184390,9980,9980,9980,9980,5
|
|
20240430,213500,272184390,9980,9980,9980,9980,0
|
|
20240430,213400,272184390,9980,9980,9980,9980,0
|
|
20240430,213300,272184390,9980,9980,9980,9980,0
|
|
20240430,213200,272184390,9980,9980,9980,9980,0
|
|
20240430,213100,272184390,9980,9980,9980,9980,0
|
|
20240430,213000,272184390,9980,9980,9980,9980,0
|
|
20240430,212900,272184390,9980,9980,9980,9980,0
|
|
20240430,212800,272184390,9980,9980,9980,9980,0
|
|
20240430,212700,272184390,9980,9980,9980,9980,0
|
|
20240430,212600,272184390,9980,9980,9980,9980,0
|
|
20240430,212500,272184390,9980,9980,9980,9980,0
|
|
20240430,212400,272184390,9980,9980,9980,9980,0
|
|
20240430,212300,272184390,9980,9980,9980,9980,0
|
|
20240430,212200,272184390,9980,9980,9980,9980,0
|
|
20240430,212100,272184390,9980,9980,9980,9980,0
|
|
20240430,212000,272184390,9980,9980,9980,9980,0
|
|
20240430,211900,272184390,9980,9980,9980,9980,0
|
|
20240430,211800,272184390,9980,9980,9980,9980,0
|
|
20240430,211700,272184390,9980,9980,9980,9980,0
|
|
20240430,211600,272184390,9980,9980,9980,9980,0
|
|
20240430,211500,272184390,9980,9980,9980,9980,0
|
|
20240430,211400,272184390,9980,9980,9980,9980,0
|
|
20240430,211300,272184390,9980,9980,9980,9980,0
|
|
20240430,211200,272184390,9980,9980,9980,9980,0
|
|
20240430,211100,272184390,9980,9980,9980,9980,0
|
|
20240430,211000,272184390,9980,9980,9980,9980,0
|
|
20240430,210900,272184390,9980,9980,9980,9980,0
|
|
20240430,210800,272184390,9980,9980,9980,9980,0
|
|
20240430,210700,272184390,9980,9980,9980,9980,0
|
|
20240430,210600,272184390,9980,9980,9980,9980,5
|
|
20240430,210500,272184390,9980,9980,9980,9980,0
|
|
20240430,210400,272184390,9980,9980,9980,9980,0
|
|
20240430,210300,272184390,9980,9980,9980,9980,0
|
|
20240430,210200,272184390,9980,9980,9980,9980,0
|
|
20240430,210100,272184390,9980,9980,9980,9980,0
|
|
20240430,210000,272184390,9980,9980,9980,9980,0
|
|
20240430,205900,272184390,9980,9980,9980,9980,0
|
|
20240430,205800,272184390,9980,9980,9980,9980,0
|
|
20240430,205700,272184390,9980,9980,9980,9980,0
|
|
20240430,205600,272184390,9980,9980,9980,9980,0
|
|
20240430,205500,272184390,9980,9980,9980,9980,0
|
|
20240430,205400,272184390,9980,9980,9980,9980,0
|
|
20240430,205300,272184390,9980,9980,9980,9980,0
|
|
20240430,205200,272184390,9980,9980,9980,9980,0
|
|
20240430,205100,272184390,9980,9980,9980,9980,0
|
|
20240430,205000,272184390,9980,9980,9980,9980,0
|
|
20240430,204900,272184390,9980,9980,9980,9980,0
|
|
20240430,204800,272184390,9980,9980,9980,9980,0
|
|
20240430,204700,272184390,9980,9980,9980,9980,0
|
|
20240430,204600,272184390,9980,9980,9980,9980,0
|
|
20240430,204500,272184390,9980,9980,9980,9980,0
|
|
20240430,204400,272184390,9980,9980,9980,9980,0
|
|
20240430,204300,272184390,9980,9980,9980,9980,0
|
|
20240430,204200,272184390,9980,9980,9980,9980,0
|
|
20240430,204100,272184390,9980,9980,9980,9980,0
|
|
20240430,204000,272184390,9980,9980,9980,9980,0
|
|
20240430,203900,272184390,9980,9980,9980,9980,0
|
|
20240430,203800,272184390,9980,9980,9980,9980,0
|
|
20240430,203700,272184390,9980,9980,9980,9980,0
|
|
20240430,203600,272184390,9980,9980,9980,9980,5
|
|
20240430,203500,272184390,9980,9980,9980,9980,0
|
|
20240430,203400,272184390,9980,9980,9980,9980,0
|
|
20240430,203300,272184390,9980,9980,9980,9980,0
|
|
20240430,203200,272184390,9980,9980,9980,9980,0
|
|
20240430,203100,272184390,9980,9980,9980,9980,0
|
|
20240430,203000,272184390,9980,9980,9980,9980,0
|
|
20240430,202900,272184390,9980,9980,9980,9980,0
|
|
20240430,202800,272184390,9980,9980,9980,9980,0
|
|
20240430,202700,272184390,9980,9980,9980,9980,0
|
|
20240430,202600,272184390,9980,9980,9980,9980,0
|
|
20240430,202500,272184390,9980,9980,9980,9980,0
|
|
20240430,202400,272184390,9980,9980,9980,9980,0
|
|
20240430,202300,272184390,9980,9980,9980,9980,0
|
|
20240430,202200,272184390,9980,9980,9980,9980,0
|
|
20240430,202100,272184390,9980,9980,9980,9980,0
|
|
20240430,202000,272184390,9980,9980,9980,9980,0
|
|
20240430,201900,272184390,9980,9980,9980,9980,0
|
|
20240430,201800,272184390,9980,9980,9980,9980,0
|
|
20240430,201700,272184390,9980,9980,9980,9980,0
|
|
20240430,201600,272184390,9980,9980,9980,9980,0
|
|
20240430,201500,272184390,9980,9980,9980,9980,0
|
|
20240430,201400,272184390,9980,9980,9980,9980,0
|
|
20240430,201300,272184390,9980,9980,9980,9980,0
|
|
20240430,201200,272184390,9980,9980,9980,9980,0
|
|
20240430,201100,272184390,9980,9980,9980,9980,0
|
|
20240430,201000,272184390,9980,9980,9980,9980,0
|
|
20240430,200900,272184390,9980,9980,9980,9980,0
|
|
20240430,200800,272184390,9980,9980,9980,9980,0
|
|
20240430,200700,272184390,9980,9980,9980,9980,0
|
|
20240430,200600,272184390,9980,9980,9980,9980,5
|
|
20240430,200500,272184390,9980,9980,9980,9980,0
|
|
20240430,200400,272184390,9980,9980,9980,9980,0
|
|
20240430,200300,272184390,9980,9980,9980,9980,0
|
|
20240430,200200,272184390,9980,9980,9980,9980,0
|
|
20240430,200100,272184390,9980,9980,9980,9980,0
|
|
20240430,200000,272184390,9980,9980,9980,9980,0
|
|
20240430,195900,272184390,9980,9980,9980,9980,0
|
|
20240430,195800,272184390,9980,9980,9980,9980,0
|
|
20240430,195700,272184390,9980,9980,9980,9980,0
|
|
20240430,195600,272184390,9980,9980,9980,9980,0
|
|
20240430,195500,272184390,9980,9980,9980,9980,0
|
|
20240430,195400,272184390,9980,9980,9980,9980,0
|
|
20240430,195300,272184390,9980,9980,9980,9980,0
|
|
20240430,195200,272184390,9980,9980,9980,9980,0
|
|
20240430,195100,272184390,9980,9980,9980,9980,0
|
|
20240430,195000,272184390,9980,9980,9980,9980,0
|
|
20240430,194900,272184390,9980,9980,9980,9980,0
|
|
20240430,194800,272184390,9980,9980,9980,9980,0
|
|
20240430,194700,272184390,9980,9980,9980,9980,0
|
|
20240430,194600,272184390,9980,9980,9980,9980,0
|
|
20240430,194500,272184390,9980,9980,9980,9980,0
|
|
20240430,194400,272184390,9980,9980,9980,9980,0
|
|
20240430,194300,272184390,9980,9980,9980,9980,0
|
|
20240430,194200,272184390,9980,9980,9980,9980,0
|
|
20240430,194100,272184390,9980,9980,9980,9980,0
|
|
20240430,194000,272184390,9980,9980,9980,9980,0
|
|
20240430,193900,272184390,9980,9980,9980,9980,0
|
|
20240430,193800,272184390,9980,9980,9980,9980,0
|
|
20240430,193700,272184390,9980,9980,9980,9980,0
|
|
20240430,193600,272184390,9980,9980,9980,9980,5
|
|
20240430,193500,272184390,9980,9980,9980,9980,0
|
|
20240430,193400,272184390,9980,9980,9980,9980,0
|
|
20240430,193300,272184390,9980,9980,9980,9980,0
|
|
20240430,193200,272184390,9980,9980,9980,9980,0
|
|
20240430,193100,272184390,9980,9980,9980,9980,0
|
|
20240430,193000,272184390,9980,9980,9980,9980,0
|
|
20240430,192900,272184390,9980,9980,9980,9980,0
|
|
20240430,192800,272184390,9980,9980,9980,9980,0
|
|
20240430,192700,272184390,9980,9980,9980,9980,0
|
|
20240430,192600,272184390,9980,9980,9980,9980,0
|
|
20240430,192500,272184390,9980,9980,9980,9980,0
|
|
20240430,192400,272184390,9980,9980,9980,9980,0
|
|
20240430,192300,272184390,9980,9980,9980,9980,0
|
|
20240430,192200,272184390,9980,9980,9980,9980,0
|
|
20240430,192100,272184390,9980,9980,9980,9980,0
|
|
20240430,192000,272184390,9980,9980,9980,9980,0
|
|
20240430,191900,272184390,9980,9980,9980,9980,0
|
|
20240430,191800,272184390,9980,9980,9980,9980,0
|
|
20240430,191700,272184390,9980,9980,9980,9980,0
|
|
20240430,191600,272184390,9980,9980,9980,9980,0
|
|
20240430,191500,272184390,9980,9980,9980,9980,0
|
|
20240430,191400,272184390,9980,9980,9980,9980,0
|
|
20240430,191300,272184390,9980,9980,9980,9980,0
|
|
20240430,191200,272184390,9980,9980,9980,9980,0
|
|
20240430,191100,272184390,9980,9980,9980,9980,0
|
|
20240430,191000,272184390,9980,9980,9980,9980,0
|
|
20240430,190900,272184390,9980,9980,9980,9980,0
|
|
20240430,190800,272184390,9980,9980,9980,9980,0
|
|
20240430,190700,272184390,9980,9980,9980,9980,0
|
|
20240430,190600,272184390,9980,9980,9980,9980,5
|
|
20240430,190500,272184390,9980,9980,9980,9980,0
|
|
20240430,190400,272184390,9980,9980,9980,9980,0
|
|
20240430,190300,272184390,9980,9980,9980,9980,0
|
|
20240430,190200,272184390,9980,9980,9980,9980,0
|
|
20240430,190100,272184390,9980,9980,9980,9980,0
|
|
20240430,190000,272184390,9980,9980,9980,9980,0
|
|
20240430,185900,272184390,9980,9980,9980,9980,0
|
|
20240430,185800,272184390,9980,9980,9980,9980,0
|
|
20240430,185700,272184390,9980,9980,9980,9980,0
|
|
20240430,185600,272184390,9980,9980,9980,9980,0
|
|
20240430,185500,272184390,9980,9980,9980,9980,0
|
|
20240430,185400,272184390,9980,9980,9980,9980,0
|
|
20240430,185300,272184390,9980,9980,9980,9980,0
|
|
20240430,185200,272184390,9980,9980,9980,9980,0
|
|
20240430,185100,272184390,9980,9980,9980,9980,0
|
|
20240430,185000,272184390,9980,9980,9980,9980,0
|
|
20240430,184900,272184390,9980,9980,9980,9980,0
|
|
20240430,184800,272184390,9980,9980,9980,9980,0
|
|
20240430,184700,272184390,9980,9980,9980,9980,0
|
|
20240430,184600,272184390,9980,9980,9980,9980,0
|
|
20240430,184500,272184390,9980,9980,9980,9980,0
|
|
20240430,184400,272184390,9980,9980,9980,9980,0
|
|
20240430,184300,272184390,9980,9980,9980,9980,0
|
|
20240430,184200,272184390,9980,9980,9980,9980,0
|
|
20240430,184100,272184390,9980,9980,9980,9980,0
|
|
20240430,184000,272184390,9980,9980,9980,9980,0
|
|
20240430,183900,272184390,9980,9980,9980,9980,0
|
|
20240430,183800,272184390,9980,9980,9980,9980,0
|
|
20240430,183700,272184390,9980,9980,9980,9980,0
|
|
20240430,183600,272184390,9980,9980,9980,9980,5
|
|
20240430,183500,272184390,9980,9980,9980,9980,0
|
|
20240430,183400,272184390,9980,9980,9980,9980,0
|
|
20240430,183300,272184390,9980,9980,9980,9980,0
|
|
20240430,183200,272184390,9980,9980,9980,9980,0
|
|
20240430,183100,272184390,9980,9980,9980,9980,0
|
|
20240430,183000,272184390,9980,9980,9980,9980,0
|
|
20240430,182900,272184390,9980,9980,9980,9980,0
|
|
20240430,182800,272184390,9980,9980,9980,9980,0
|
|
20240430,182700,272184390,9980,9980,9980,9980,0
|
|
20240430,182600,272184390,9980,9980,9980,9980,0
|
|
20240430,182500,272184390,9980,9980,9980,9980,0
|
|
20240430,182400,272184390,9980,9980,9980,9980,0
|
|
20240430,182300,272184390,9980,9980,9980,9980,0
|
|
20240430,182200,272184390,9980,9980,9980,9980,0
|
|
20240430,182100,272184390,9980,9980,9980,9980,0
|
|
20240430,182000,272184390,9980,9980,9980,9980,0
|
|
20240430,181900,272184390,9980,9980,9980,9980,0
|
|
20240430,181800,272184390,9980,9980,9980,9980,0
|
|
20240430,181700,272184390,9980,9980,9980,9980,0
|
|
20240430,181600,272184390,9980,9980,9980,9980,0
|
|
20240430,181500,272184390,9980,9980,9980,9980,0
|
|
20240430,181400,272184390,9980,9980,9980,9980,0
|
|
20240430,181300,272184390,9980,9980,9980,9980,0
|
|
20240430,181200,272184390,9980,9980,9980,9980,0
|
|
20240430,181100,272184390,9980,9980,9980,9980,0
|
|
20240430,181000,272184390,9980,9980,9980,9980,0
|
|
20240430,180900,272184390,9980,9980,9980,9980,0
|
|
20240430,180800,272184390,9980,9980,9980,9980,0
|
|
20240430,180700,272184390,9980,9980,9980,9980,0
|
|
20240430,180600,272184390,9980,9980,9980,9980,5
|
|
20240430,180500,272184390,9980,9980,9980,9980,0
|
|
20240430,180400,272184390,9980,9980,9980,9980,0
|
|
20240430,180300,272184390,9980,9980,9980,9980,0
|
|
20240430,180200,272184390,9980,9980,9980,9980,0
|
|
20240430,180100,272184390,9980,9980,9980,9980,0
|
|
20240430,180000,272184390,9980,9980,9980,9980,0
|
|
20240430,175900,272184390,9980,9980,9980,9980,0
|
|
20240430,175800,272184390,9980,9980,9980,9980,0
|
|
20240430,175700,272184390,9980,9980,9980,9980,0
|
|
20240430,175600,272184390,9980,9980,9980,9980,0
|
|
20240430,175500,272184390,9980,9980,9980,9980,0
|
|
20240430,175400,272184390,9980,9980,9980,9980,0
|
|
20240430,175300,272184390,9980,9980,9980,9980,0
|
|
20240430,175200,272184390,9980,9980,9980,9980,0
|
|
20240430,175100,272184390,9980,9980,9980,9980,0
|
|
20240430,175000,272184390,9980,9980,9980,9980,0
|
|
20240430,174900,272184390,9980,9980,9980,9980,0
|
|
20240430,174800,272184390,9980,9980,9980,9980,0
|
|
20240430,174700,272184390,9980,9980,9980,9980,0
|
|
20240430,174600,272184390,9980,9980,9980,9980,0
|
|
20240430,174500,272184390,9980,9980,9980,9980,0
|
|
20240430,174400,272184390,9980,9980,9980,9980,0
|
|
20240430,174300,272184390,9980,9980,9980,9980,0
|
|
20240430,174200,272184390,9980,9980,9980,9980,0
|
|
20240430,174100,272184390,9980,9980,9980,9980,0
|
|
20240430,174000,272184390,9980,9980,9980,9980,0
|
|
20240430,173900,272184390,9980,9980,9980,9980,0
|
|
20240430,173800,272184390,9980,9980,9980,9980,0
|
|
20240430,173700,272184390,9980,9980,9980,9980,0
|
|
20240430,173600,272184390,9980,9980,9980,9980,5
|
|
20240430,173500,272184390,9980,9980,9980,9980,0
|
|
20240430,173400,272184390,9980,9980,9980,9980,0
|
|
20240430,173300,272184390,9980,9980,9980,9980,0
|
|
20240430,173200,272184390,9980,9980,9980,9980,0
|
|
20240430,173100,272184390,9980,9980,9980,9980,0
|
|
20240430,173000,272184390,9980,9980,9980,9980,0
|
|
20240430,172900,272184390,9980,9980,9980,9980,0
|
|
20240430,172800,272184390,9980,9980,9980,9980,0
|
|
20240430,172700,272184390,9980,9980,9980,9980,0
|
|
20240430,172600,272184390,9980,9980,9980,9980,0
|
|
20240430,172500,272184390,9980,9980,9980,9980,0
|
|
20240430,172400,272184390,9980,9980,9980,9980,0
|
|
20240430,172300,272184390,9980,9980,9980,9980,0
|
|
20240430,172200,272184390,9980,9980,9980,9980,0
|
|
20240430,172100,272184390,9980,9980,9980,9980,0
|
|
20240430,172000,272184390,9980,9980,9980,9980,0
|
|
20240430,171900,272184390,9980,9980,9980,9980,0
|
|
20240430,171800,272184390,9980,9980,9980,9980,0
|
|
20240430,171700,272184390,9980,9980,9980,9980,0
|
|
20240430,171600,272184390,9980,9980,9980,9980,0
|
|
20240430,171500,272184390,9980,9980,9980,9980,0
|
|
20240430,171400,272184390,9980,9980,9980,9980,0
|
|
20240430,171300,272184390,9980,9980,9980,9980,0
|
|
20240430,171200,272184390,9980,9980,9980,9980,0
|
|
20240430,171100,272184390,9980,9980,9980,9980,0
|
|
20240430,171000,272184390,9980,9980,9980,9980,0
|
|
20240430,170900,272184390,9980,9980,9980,9980,0
|
|
20240430,170800,272184390,9980,9980,9980,9980,0
|
|
20240430,170700,272184390,9980,9980,9980,9980,0
|
|
20240430,170600,272184390,9980,9980,9980,9980,5
|
|
20240430,170500,272184390,9980,9980,9980,9980,0
|
|
20240430,170400,272184390,9980,9980,9980,9980,0
|
|
20240430,170300,272184390,9980,9980,9980,9980,0
|
|
20240430,170200,272184390,9980,9980,9980,9980,0
|
|
20240430,170100,272184390,9980,9980,9980,9980,0
|
|
20240430,170000,272184390,9980,9980,9980,9980,0
|
|
20240430,165900,272184390,9980,9980,9980,9980,0
|
|
20240430,165800,272184390,9980,9980,9980,9980,0
|
|
20240430,165700,272184390,9980,9980,9980,9980,0
|
|
20240430,165600,272184390,9980,9980,9980,9980,0
|
|
20240430,165500,272184390,9980,9980,9980,9980,0
|
|
20240430,165400,272184390,9980,9980,9980,9980,0
|
|
20240430,165300,272184390,9980,9980,9980,9980,0
|
|
20240430,165200,272184390,9980,9980,9980,9980,0
|
|
20240430,165100,272184390,9980,9980,9980,9980,0
|
|
20240430,165000,272184390,9980,9980,9980,9980,0
|
|
20240430,164900,272184390,9980,9980,9980,9980,0
|
|
20240430,164800,272184390,9980,9980,9980,9980,0
|
|
20240430,164700,272184390,9980,9980,9980,9980,0
|
|
20240430,164600,272184390,9980,9980,9980,9980,0
|
|
20240430,164500,272184390,9980,9980,9980,9980,0
|
|
20240430,164400,272184390,9980,9980,9980,9980,0
|
|
20240430,164300,272184390,9980,9980,9980,9980,0
|
|
20240430,164200,272184390,9980,9980,9980,9980,0
|
|
20240430,164100,272184390,9980,9980,9980,9980,0
|
|
20240430,164000,272184390,9980,9980,9980,9980,0
|
|
20240430,163900,272184390,9980,9980,9980,9980,0
|
|
20240430,163800,272184390,9980,9980,9980,9980,0
|
|
20240430,163700,272184390,9980,9980,9980,9980,0
|
|
20240430,163600,272184390,9980,9980,9980,9980,5
|
|
20240430,163500,272184390,9980,9980,9980,9980,0
|
|
20240430,163400,272184390,9980,9980,9980,9980,0
|
|
20240430,163300,272184390,9980,9980,9980,9980,0
|
|
20240430,163200,272184390,9980,9980,9980,9980,0
|
|
20240430,163100,272184390,9980,9980,9980,9980,0
|
|
20240430,163000,272184390,9980,9980,9980,9980,0
|
|
20240430,162900,272184390,9980,9980,9980,9980,0
|
|
20240430,162800,272184390,9980,9980,9980,9980,0
|
|
20240430,162700,272184390,9980,9980,9980,9980,0
|
|
20240430,162600,272184390,9980,9980,9980,9980,0
|
|
20240430,162500,272184390,9980,9980,9980,9980,0
|
|
20240430,162400,272184390,9980,9980,9980,9980,0
|
|
20240430,162300,272184390,9980,9980,9980,9980,0
|
|
20240430,162200,272184390,9980,9980,9980,9980,0
|
|
20240430,162100,272184390,9980,9980,9980,9980,0
|
|
20240430,162000,272184390,9980,9980,9980,9980,0
|
|
20240430,161900,272184390,9980,9980,9980,9980,0
|
|
20240430,161800,272184390,9980,9980,9980,9980,0
|
|
20240430,161700,272184390,9980,9980,9980,9980,0
|
|
20240430,161600,272184390,9980,9980,9980,9980,0
|
|
20240430,161500,272184390,9980,9980,9980,9980,0
|
|
20240430,161400,272184390,9980,9980,9980,9980,0
|
|
20240430,161300,272184390,9980,9980,9980,9980,0
|
|
20240430,161200,272184390,9980,9980,9980,9980,0
|
|
20240430,161100,272184390,9980,9980,9980,9980,0
|
|
20240430,161000,272184390,9980,9980,9980,9980,0
|
|
20240430,160900,272184390,9980,9980,9980,9980,0
|
|
20240430,160800,272184390,9980,9980,9980,9980,0
|
|
20240430,160700,272184390,9980,9980,9980,9980,0
|
|
20240430,160600,272184390,9980,9980,9980,9980,5
|
|
20240430,160500,272184390,9980,9980,9980,9980,0
|
|
20240430,160400,272184390,9980,9980,9980,9980,0
|
|
20240430,160300,272184390,9980,9980,9980,9980,0
|
|
20240430,160200,272184390,9980,9980,9980,9980,0
|
|
20240430,160100,272184390,9980,9980,9980,9980,0
|
|
20240430,160000,272184390,9980,9980,9980,9980,0
|
|
20240430,155900,272184390,9980,9980,9980,9980,0
|
|
20240430,155800,272184390,9980,9980,9980,9980,0
|
|
20240430,155700,272184390,9980,9980,9980,9980,0
|
|
20240430,155600,272184390,9980,9980,9980,9980,0
|
|
20240430,155500,272184390,9980,9980,9980,9980,0
|
|
20240430,155400,272184390,9980,9980,9980,9980,0
|
|
20240430,155300,272184390,9980,9980,9980,9980,0
|
|
20240430,155200,272184390,9980,9980,9980,9980,0
|
|
20240430,155100,272184390,9980,9980,9980,9980,0
|
|
20240430,155000,272184390,9980,9980,9980,9980,0
|
|
20240430,154900,272184390,9980,9980,9980,9980,0
|
|
20240430,154800,272184390,9980,9980,9980,9980,0
|
|
20240430,154700,272184390,9980,9980,9980,9980,0
|
|
20240430,154600,272184390,9980,9980,9980,9980,0
|
|
20240430,154500,272184390,9980,9980,9980,9980,0
|
|
20240430,154400,272184390,9980,9980,9980,9980,0
|
|
20240430,154300,272184390,9980,9980,9980,9980,0
|
|
20240430,154200,272184390,9980,9980,9980,9980,0
|
|
20240430,154100,272184390,9980,9980,9980,9980,0
|
|
20240430,154000,272184390,9980,9980,9980,9980,0
|
|
20240430,153900,272184390,9980,9980,9980,9980,0
|
|
20240430,153800,272184390,9980,9980,9980,9980,0
|
|
20240430,153700,272184390,9980,9980,9980,9980,0
|
|
20240430,153600,272184390,9980,9980,9980,9980,5
|
|
20240430,153500,272184390,9980,9980,9980,9980,0
|
|
20240430,153400,272184390,9980,9980,9980,9980,0
|
|
20240430,153300,272184390,9980,9980,9980,9980,0
|
|
20240430,153200,272184390,9980,9980,9980,9980,0
|
|
20240430,153100,272184390,9980,9980,9980,9980,0
|
|
20240430,153000,272184390,9980,9980,9980,9980,0
|
|
20240430,152900,272184390,9980,9980,9980,9980,0
|
|
20240430,152800,272184390,9980,9980,9980,9980,0
|
|
20240430,152700,272184390,9980,9980,9980,9980,0
|
|
20240430,152600,272184390,9980,9980,9980,9980,0
|
|
20240430,152500,272184390,9980,9980,9980,9980,0
|
|
20240430,152400,272184390,9980,9980,9980,9980,0
|
|
20240430,152300,272184390,9980,9980,9980,9980,0
|
|
20240430,152200,272184390,9980,9980,9980,9980,0
|
|
20240430,152100,272184390,9980,9980,9980,9980,0
|
|
20240430,152000,272184390,9980,9980,9980,9980,0
|
|
20240430,151900,272184390,9980,9980,9980,9980,0
|
|
20240430,151800,272184390,9980,9980,9980,9980,0
|
|
20240430,151700,272184390,9980,9980,9980,9980,5
|
|
20240430,151600,272134490,9970,9970,9970,9970,0
|
|
20240430,151500,272134490,9970,9970,9970,9970,0
|
|
20240430,151400,272134490,9970,9970,9970,9970,0
|
|
20240430,151300,272134490,9970,9970,9970,9970,40
|
|
20240430,151200,271735690,9980,9980,9980,9980,0
|
|
20240430,151100,271735690,9980,9980,9980,9980,0
|
|
20240430,151000,271735690,9980,9980,9980,9980,0
|
|
20240430,150900,271735690,9980,9980,9980,9980,0
|
|
20240430,150800,271735690,9980,9980,9980,9980,0
|
|
20240430,150700,271735690,9980,9980,9980,9980,0
|
|
20240430,150600,271735690,9980,9980,9980,9980,1
|
|
20240430,150500,271725710,9980,9980,9980,9980,0
|
|
20240430,150400,271725710,9980,9980,9980,9980,5
|
|
20240430,150300,271675810,9970,9970,9970,9970,0
|
|
20240430,150200,271675810,9970,9970,9970,9970,0
|
|
20240430,150100,271675810,9970,9970,9970,9970,0
|
|
20240430,150000,271675810,9970,9970,9970,9970,0
|
|
20240430,145900,271675810,9970,9970,9970,9970,2
|
|
20240430,145800,271655870,9970,9970,9970,9970,0
|
|
20240430,145700,271655870,9970,9970,9970,9970,0
|
|
20240430,145600,271655870,9970,9970,9970,9970,0
|
|
20240430,145500,271655870,9970,9970,9970,9970,0
|
|
20240430,145400,271655870,9970,9970,9970,9970,103
|
|
20240430,145300,270628960,9980,9980,9980,9980,0
|
|
20240430,145200,270628960,9980,9980,9980,9980,0
|
|
20240430,145100,270628960,9980,9980,9980,9980,0
|
|
20240430,145000,270628960,9980,9980,9980,9980,0
|
|
20240430,144900,270628960,9980,9980,9980,9980,0
|
|
20240430,144800,270628960,9980,9980,9980,9980,0
|
|
20240430,144700,270628960,9980,9980,9980,9980,0
|
|
20240430,144600,270628960,9980,9980,9980,9980,0
|
|
20240430,144500,270628960,9980,9980,9980,9980,0
|
|
20240430,144400,270628960,9980,9980,9980,9980,0
|
|
20240430,144300,270628960,9980,9980,9980,9980,0
|
|
20240430,144200,270628960,9980,9980,9980,9980,0
|
|
20240430,144100,270628960,9980,9980,9980,9980,0
|
|
20240430,144000,270628960,9980,9980,9980,9980,0
|
|
20240430,143900,270628960,9980,9980,9980,9980,0
|
|
20240430,143800,270628960,9980,9980,9980,9980,0
|
|
20240430,143700,270628960,9980,9980,9980,9980,800
|
|
20240430,143600,262644960,9980,9980,9980,9980,0
|
|
20240430,143500,262644960,9980,9980,9980,9980,0
|
|
20240430,143400,262644960,9980,9980,9980,9980,0
|
|
20240430,143300,262644960,9980,9980,9980,9980,5
|
|
20240430,143200,262595060,9970,9970,9970,9970,0
|
|
20240430,143100,262595060,9970,9970,9970,9970,0
|
|
20240430,143000,262595060,9970,9970,9970,9970,0
|
|
20240430,142900,262595060,9970,9970,9970,9970,0
|
|
20240430,142800,262595060,9970,9970,9970,9970,0
|
|
20240430,142700,262595060,9970,9970,9970,9970,0
|
|
20240430,142600,262595060,9970,9970,9970,9970,0
|
|
20240430,142500,262595060,9970,9970,9970,9970,0
|
|
20240430,142400,262595060,9970,9970,9970,9970,0
|
|
20240430,142300,262595060,9970,9970,9970,9970,0
|
|
20240430,142200,262595060,9970,9970,9970,9970,0
|
|
20240430,142100,262595060,9970,9970,9970,9970,0
|
|
20240430,142000,262595060,9970,9970,9970,9970,0
|
|
20240430,141900,262595060,9970,9970,9970,9970,0
|
|
20240430,141800,262595060,9970,9970,9970,9970,0
|
|
20240430,141700,262595060,9970,9970,9970,9970,0
|
|
20240430,141600,262595060,9970,9970,9970,9970,0
|
|
20240430,141500,262595060,9970,9970,9970,9970,0
|
|
20240430,141400,262595060,9970,9970,9970,9970,0
|
|
20240430,141300,262595060,9970,9970,9970,9970,0
|
|
20240430,141200,262595060,9970,9970,9970,9970,0
|
|
20240430,141100,262595060,9970,9970,9970,9970,0
|
|
20240430,141000,262595060,9970,9970,9970,9970,0
|
|
20240430,140900,262595060,9970,9970,9970,9970,0
|
|
20240430,140800,262595060,9970,9970,9970,9970,0
|
|
20240430,140700,262595060,9970,9970,9970,9970,0
|
|
20240430,140600,262595060,9970,9970,9970,9970,0
|
|
20240430,140500,262595060,9970,9970,9970,9970,0
|
|
20240430,140400,262595060,9970,9970,9970,9970,0
|
|
20240430,140300,262595060,9970,9970,9970,9970,0
|
|
20240430,140200,262595060,9970,9970,9970,9970,0
|
|
20240430,140100,262595060,9970,9970,9970,9970,0
|
|
20240430,140000,262595060,9970,9970,9970,9970,0
|
|
20240430,135900,262595060,9970,9970,9970,9970,0
|
|
20240430,135800,262595060,9970,9970,9970,9970,0
|
|
20240430,135700,262595060,9970,9970,9970,9970,0
|
|
20240430,135600,262595060,9970,9970,9970,9970,0
|
|
20240430,135500,262595060,9970,9970,9970,9970,0
|
|
20240430,135400,262595060,9970,9970,9970,9970,0
|
|
20240430,135300,262595060,9970,9970,9970,9970,0
|
|
20240430,135200,262595060,9970,9970,9970,9970,0
|
|
20240430,135100,262595060,9970,9970,9970,9970,0
|
|
20240430,135000,262595060,9970,9970,9970,9970,0
|
|
20240430,134900,262595060,9970,9970,9970,9970,0
|
|
20240430,134800,262595060,9970,9970,9970,9970,0
|
|
20240430,134700,262595060,9970,9970,9970,9970,500
|
|
20240430,134600,257610060,9970,9970,9970,9970,0
|
|
20240430,134500,257610060,9970,9970,9970,9970,0
|
|
20240430,134400,257610060,9970,9970,9970,9970,0
|
|
20240430,134300,257610060,9970,9970,9970,9970,0
|
|
20240430,134200,257610060,9970,9970,9970,9970,0
|
|
20240430,134100,257610060,9970,9970,9970,9970,0
|
|
20240430,134000,257610060,9970,9970,9970,9970,0
|
|
20240430,133900,257610060,9970,9970,9970,9970,0
|
|
20240430,133800,257610060,9970,9970,9970,9970,0
|
|
20240430,133700,257610060,9970,9970,9970,9970,0
|
|
20240430,133600,257610060,9970,9970,9970,9970,0
|
|
20240430,133500,257610060,9970,9970,9970,9970,0
|
|
20240430,133400,257610060,9970,9970,9970,9970,30
|
|
20240430,133300,257310960,9970,9970,9970,9970,0
|
|
20240430,133200,257310960,9970,9970,9970,9970,0
|
|
20240430,133100,257310960,9970,9970,9970,9970,0
|
|
20240430,133000,257310960,9970,9970,9970,9970,0
|
|
20240430,132900,257310960,9970,9970,9970,9970,0
|
|
20240430,132800,257310960,9970,9970,9970,9970,0
|
|
20240430,132700,257310960,9970,9970,9970,9970,0
|
|
20240430,132600,257310960,9970,9970,9970,9970,0
|
|
20240430,132500,257310960,9970,9970,9970,9970,0
|
|
20240430,132400,257310960,9970,9970,9970,9970,0
|
|
20240430,132300,257310960,9970,9970,9970,9970,0
|
|
20240430,132200,257310960,9970,9970,9970,9970,0
|
|
20240430,132100,257310960,9970,9970,9970,9970,0
|
|
20240430,132000,257310960,9970,9970,9970,9970,0
|
|
20240430,131900,257310960,9970,9970,9970,9970,0
|
|
20240430,131800,257310960,9970,9970,9970,9970,0
|
|
20240430,131700,257310960,9970,9970,9970,9970,0
|
|
20240430,131600,257310960,9970,9970,9970,9970,0
|
|
20240430,131500,257310960,9970,9970,9970,9970,0
|
|
20240430,131400,257310960,9970,9970,9970,9970,0
|
|
20240430,131300,257310960,9970,9970,9970,9970,0
|
|
20240430,131200,257310960,9970,9970,9970,9970,0
|
|
20240430,131100,257310960,9970,9970,9970,9970,1526
|
|
20240430,131000,242096740,9970,9970,9970,9970,0
|
|
20240430,130900,242096740,9970,9970,9970,9970,0
|
|
20240430,130800,242096740,9970,9970,9970,9970,0
|
|
20240430,130700,242096740,9970,9970,9970,9970,0
|
|
20240430,130600,242096740,9970,9970,9970,9970,0
|
|
20240430,130500,242096740,9970,9970,9970,9970,0
|
|
20240430,130400,242096740,9970,9970,9970,9970,0
|
|
20240430,130300,242096740,9970,9970,9970,9970,0
|
|
20240430,130200,242096740,9970,9970,9970,9970,0
|
|
20240430,130100,242096740,9970,9970,9970,9970,0
|
|
20240430,130000,242096740,9970,9970,9970,9970,0
|
|
20240430,125900,242096740,9970,9970,9970,9970,0
|
|
20240430,125800,242096740,9970,9970,9970,9970,0
|
|
20240430,125700,242096740,9970,9970,9970,9970,0
|
|
20240430,125600,242096740,9970,9970,9970,9970,0
|
|
20240430,125500,242096740,9970,9970,9970,9970,0
|
|
20240430,125400,242096740,9970,9970,9970,9970,0
|
|
20240430,125300,242096740,9970,9970,9970,9970,140
|
|
20240430,125200,240700940,9980,9980,9980,9980,0
|
|
20240430,125100,240700940,9980,9980,9980,9980,0
|
|
20240430,125000,240700940,9980,9980,9980,9980,0
|
|
20240430,124900,240700940,9980,9980,9980,9980,0
|
|
20240430,124800,240700940,9980,9980,9980,9980,0
|
|
20240430,124700,240700940,9980,9980,9980,9980,0
|
|
20240430,124600,240700940,9980,9980,9980,9980,0
|
|
20240430,124500,240700940,9980,9980,9980,9980,0
|
|
20240430,124400,240700940,9980,9980,9980,9980,0
|
|
20240430,124300,240700940,9980,9980,9980,9980,0
|
|
20240430,124200,240700940,9980,9980,9980,9980,0
|
|
20240430,124100,240700940,9980,9980,9980,9980,0
|
|
20240430,124000,240700940,9980,9980,9980,9980,0
|
|
20240430,123900,240700940,9980,9980,9980,9980,0
|
|
20240430,123800,240700940,9980,9980,9980,9980,0
|
|
20240430,123700,240700940,9980,9980,9980,9980,0
|
|
20240430,123600,240700940,9980,9980,9980,9980,0
|
|
20240430,123500,240700940,9980,9980,9980,9980,0
|
|
20240430,123400,240700940,9980,9980,9980,9980,0
|
|
20240430,123300,240700940,9980,9980,9980,9980,0
|
|
20240430,123200,240700940,9980,9980,9980,9980,0
|
|
20240430,123100,240700940,9980,9980,9980,9980,0
|
|
20240430,123000,240700940,9980,9980,9980,9980,0
|
|
20240430,122900,240700940,9980,9980,9980,9980,0
|
|
20240430,122800,240700940,9980,9980,9980,9980,0
|
|
20240430,122700,240700940,9980,9980,9980,9980,0
|
|
20240430,122600,240700940,9980,9980,9980,9980,0
|
|
20240430,122500,240700940,9980,9980,9980,9980,0
|
|
20240430,122400,240700940,9980,9980,9980,9980,0
|
|
20240430,122300,240700940,9980,9980,9980,9980,0
|
|
20240430,122200,240700940,9980,9980,9980,9980,0
|
|
20240430,122100,240700940,9980,9980,9980,9980,0
|
|
20240430,122000,240700940,9980,9980,9980,9980,0
|
|
20240430,121900,240700940,9980,9980,9980,9980,0
|
|
20240430,121800,240700940,9980,9980,9980,9980,0
|
|
20240430,121700,240700940,9980,9980,9980,9980,5
|
|
20240430,121600,240651040,9980,9980,9980,9980,0
|
|
20240430,121500,240651040,9980,9980,9980,9980,0
|
|
20240430,121400,240651040,9980,9980,9980,9980,0
|
|
20240430,121300,240651040,9980,9970,9980,9970,1057
|
|
20240430,121200,230102200,9970,9970,9970,9970,10918
|
|
20240430,121100,121249740,9970,9970,9970,9970,0
|
|
20240430,121000,121249740,9970,9970,9970,9970,0
|
|
20240430,120900,121249740,9970,9970,9970,9970,0
|
|
20240430,120800,121249740,9970,9970,9970,9970,0
|
|
20240430,120700,121249740,9970,9970,9970,9970,0
|
|
20240430,120600,121249740,9970,9970,9970,9970,0
|
|
20240430,120500,121249740,9970,9970,9970,9970,0
|
|
20240430,120400,121249740,9970,9970,9970,9970,0
|
|
20240430,120300,121249740,9970,9970,9970,9970,1989
|
|
20240430,120200,101419410,9980,9980,9980,9980,0
|
|
20240430,120100,101419410,9980,9980,9980,9980,0
|
|
20240430,120000,101419410,9980,9980,9980,9980,0
|
|
20240430,115900,101419410,9980,9980,9980,9980,0
|
|
20240430,115800,101419410,9980,9980,9980,9980,0
|
|
20240430,115700,101419410,9980,9980,9980,9980,0
|
|
20240430,115600,101419410,9980,9980,9980,9980,49
|
|
20240430,115500,100930390,9980,9980,9980,9980,0
|
|
20240430,115400,100930390,9980,9980,9980,9980,57
|
|
20240430,115300,100361530,9980,9980,9980,9980,0
|
|
20240430,115200,100361530,9980,9980,9980,9980,0
|
|
20240430,115100,100361530,9980,9980,9980,9980,0
|
|
20240430,115000,100361530,9980,9980,9980,9980,1329
|
|
20240430,114900,87098110,9980,9980,9980,9980,20
|
|
20240430,114800,86898510,9980,9980,9980,9980,152
|
|
20240430,114700,85381550,9980,9980,9980,9980,0
|
|
20240430,114600,85381550,9980,9980,9980,9980,0
|
|
20240430,114500,85381550,9980,9980,9980,9980,0
|
|
20240430,114400,85381550,9980,9980,9980,9980,0
|
|
20240430,114300,85381550,9980,9980,9980,9980,0
|
|
20240430,114200,85381550,9980,9980,9980,9980,548
|
|
20240430,114100,79912510,9980,9980,9980,9980,0
|
|
20240430,114000,79912510,9980,9980,9980,9980,0
|
|
20240430,113900,79912510,9980,9980,9980,9980,0
|
|
20240430,113800,79912510,9980,9980,9980,9980,0
|
|
20240430,113700,79912510,9980,9980,9980,9980,0
|
|
20240430,113600,79912510,9980,9980,9980,9980,0
|
|
20240430,113500,79912510,9980,9980,9980,9980,0
|
|
20240430,113400,79912510,9980,9980,9980,9980,0
|
|
20240430,113300,79912510,9980,9980,9980,9980,0
|
|
20240430,113200,79912510,9980,9980,9980,9980,0
|
|
20240430,113100,79912510,9980,9980,9980,9980,0
|
|
20240430,113000,79912510,9980,9980,9980,9980,20
|
|
20240430,112900,79712910,9980,9980,9980,9980,0
|
|
20240430,112800,79712910,9980,9980,9980,9980,0
|
|
20240430,112700,79712910,9980,9980,9980,9980,0
|
|
20240430,112600,79712910,9980,9980,9980,9980,0
|
|
20240430,112500,79712910,9980,9980,9980,9980,0
|
|
20240430,112400,79712910,9980,9980,9980,9980,100
|
|
20240430,112300,78714910,9980,9980,9980,9980,0
|
|
20240430,112200,78714910,9980,9980,9980,9980,0
|
|
20240430,112100,78714910,9980,9980,9980,9980,0
|
|
20240430,112000,78714910,9980,9980,9980,9980,0
|
|
20240430,111900,78714910,9980,9980,9980,9980,0
|
|
20240430,111800,78714910,9980,9980,9980,9980,0
|
|
20240430,111700,78714910,9980,9980,9980,9980,0
|
|
20240430,111600,78714910,9980,9980,9980,9980,0
|
|
20240430,111500,78714910,9980,9980,9980,9980,0
|
|
20240430,111400,78714910,9980,9980,9980,9980,0
|
|
20240430,111300,78714910,9980,9980,9980,9980,2850
|
|
20240430,111200,50271910,9970,9970,9970,9970,0
|
|
20240430,111100,50271910,9970,9970,9970,9970,0
|
|
20240430,111000,50271910,9970,9970,9970,9970,0
|
|
20240430,110900,50271910,9970,9970,9970,9970,0
|
|
20240430,110800,50271910,9970,9970,9970,9970,0
|
|
20240430,110700,50271910,9970,9970,9970,9970,0
|
|
20240430,110600,50271910,9970,9970,9970,9970,0
|
|
20240430,110500,50271910,9970,9970,9970,9970,0
|
|
20240430,110400,50271910,9970,9970,9970,9970,0
|
|
20240430,110300,50271910,9970,9970,9970,9970,0
|
|
20240430,110200,50271910,9970,9970,9970,9970,0
|
|
20240430,110100,50271910,9970,9970,9970,9970,0
|
|
20240430,110000,50271910,9970,9970,9970,9970,0
|
|
20240430,105900,50271910,9970,9970,9970,9970,0
|
|
20240430,105800,50271910,9970,9970,9970,9970,0
|
|
20240430,105700,50271910,9970,9970,9970,9970,0
|
|
20240430,105600,50271910,9970,9970,9970,9970,0
|
|
20240430,105500,50271910,9970,9970,9970,9970,0
|
|
20240430,105400,50271910,9970,9970,9970,9970,0
|
|
20240430,105300,50271910,9970,9970,9970,9970,0
|
|
20240430,105200,50271910,9970,9970,9970,9970,0
|
|
20240430,105100,50271910,9970,9970,9970,9970,0
|
|
20240430,105000,50271910,9970,9970,9970,9970,0
|
|
20240430,104900,50271910,9970,9970,9970,9970,0
|
|
20240430,104800,50271910,9970,9970,9970,9970,0
|
|
20240430,104700,50271910,9970,9970,9970,9970,0
|
|
20240430,104600,50271910,9970,9970,9970,9970,0
|
|
20240430,104500,50271910,9970,9970,9970,9970,0
|
|
20240430,104400,50271910,9970,9970,9970,9970,96
|
|
20240430,104300,49314790,9970,9970,9970,9970,1
|
|
20240430,104200,49304820,9980,9980,9980,9980,100
|
|
20240430,104100,48306820,9980,9980,9980,9980,0
|
|
20240430,104000,48306820,9980,9980,9980,9980,0
|
|
20240430,103900,48306820,9980,9980,9980,9980,0
|
|
20240430,103800,48306820,9980,9980,9980,9980,0
|
|
20240430,103700,48306820,9980,9980,9980,9980,0
|
|
20240430,103600,48306820,9980,9980,9980,9980,0
|
|
20240430,103500,48306820,9980,9980,9980,9980,0
|
|
20240430,103400,48306820,9980,9980,9980,9980,501
|
|
20240430,103300,43306840,9980,9980,9980,9980,0
|
|
20240430,103200,43306840,9980,9980,9980,9980,0
|
|
20240430,103100,43306840,9980,9980,9980,9980,0
|
|
20240430,103000,43306840,9980,9980,9980,9980,0
|
|
20240430,102900,43306840,9980,9980,9980,9980,0
|
|
20240430,102800,43306840,9980,9980,9980,9980,0
|
|
20240430,102700,43306840,9980,9980,9980,9980,0
|
|
20240430,102600,43306840,9980,9980,9980,9980,2450
|
|
20240430,102500,18855840,9980,9980,9980,9980,0
|
|
20240430,102400,18855840,9980,9980,9980,9980,0
|
|
20240430,102300,18855840,9980,9980,9980,9980,21
|
|
20240430,102200,18646260,9980,9980,9980,9980,0
|
|
20240430,102100,18646260,9980,9980,9980,9980,0
|
|
20240430,102000,18646260,9980,9980,9980,9980,0
|
|
20240430,101900,18646260,9980,9980,9980,9980,0
|
|
20240430,101800,18646260,9980,9980,9980,9980,0
|
|
20240430,101700,18646260,9980,9980,9980,9980,0
|
|
20240430,101600,18646260,9980,9980,9980,9980,0
|
|
20240430,101500,18646260,9980,9980,9980,9980,0
|
|
20240430,101400,18646260,9980,9980,9980,9980,30
|
|
20240430,101300,18346860,9980,9980,9980,9980,0
|
|
20240430,101200,18346860,9980,9980,9980,9980,0
|
|
20240430,101100,18346860,9980,9980,9980,9980,0
|
|
20240430,101000,18346860,9980,9980,9980,9980,0
|
|
20240430,100900,18346860,9980,9980,9980,9980,0
|
|
20240430,100800,18346860,9980,9980,9980,9980,0
|
|
20240430,100700,18346860,9980,9980,9980,9980,0
|
|
20240430,100600,18346860,9980,9980,9980,9980,0
|
|
20240430,100500,18346860,9980,9980,9980,9980,0
|
|
20240430,100400,18346860,9980,9980,9980,9980,0
|
|
20240430,100300,18346860,9980,9980,9980,9980,0
|
|
20240430,100200,18346860,9980,9980,9980,9980,0
|
|
20240430,100100,18346860,9980,9980,9980,9980,0
|
|
20240430,100000,18346860,9980,9980,9980,9980,0
|
|
20240430,095900,18346860,9980,9980,9980,9980,0
|
|
20240430,095800,18346860,9980,9980,9980,9980,0
|
|
20240430,095700,18346860,9980,9980,9980,9980,0
|
|
20240430,095600,18346860,9980,9980,9980,9980,2
|
|
20240430,095500,18326900,9980,9980,9980,9980,0
|
|
20240430,095400,18326900,9980,9980,9980,9980,49
|
|
20240430,095300,17837880,9980,9980,9980,9980,0
|
|
20240430,095200,17837880,9980,9980,9980,9980,0
|
|
20240430,095100,17837880,9980,9980,9980,9980,0
|
|
20240430,095000,17837880,9980,9980,9980,9980,1
|
|
20240430,094900,17827900,9980,9980,9980,9980,100
|
|
20240430,094800,16829900,9990,9990,9990,9990,0
|
|
20240430,094700,16829900,9990,9990,9990,9990,0
|
|
20240430,094600,16829900,9990,9990,9990,9990,0
|
|
20240430,094500,16829900,9990,9990,9990,9990,0
|
|
20240430,094400,16829900,9990,9990,9990,9990,0
|
|
20240430,094300,16829900,9990,9990,9990,9990,0
|
|
20240430,094200,16829900,9990,9990,9990,9990,0
|
|
20240430,094100,16829900,9990,9990,9990,9990,0
|
|
20240430,094000,16829900,9990,9990,9990,9990,0
|
|
20240430,093900,16829900,9990,9990,9990,9990,0
|
|
20240430,093800,16829900,9990,9990,9990,9990,50
|
|
20240430,093700,16330400,9990,9990,9990,9990,0
|
|
20240430,093600,16330400,9990,9990,9990,9990,0
|
|
20240430,093500,16330400,9990,9990,9990,9990,1
|
|
20240430,093400,16320410,9990,9990,9990,9990,0
|
|
20240430,093300,16320410,9990,9990,9990,9990,0
|
|
20240430,093200,16320410,9990,9990,9990,9990,0
|
|
20240430,093100,16320410,9990,9990,9990,9990,0
|
|
20240430,093000,16320410,9990,9990,9990,9990,5
|
|
20240430,092900,16270460,9980,9980,9980,9980,0
|
|
20240430,092800,16270460,9980,9980,9980,9980,0
|
|
20240430,092700,16270460,9980,9980,9980,9980,0
|
|
20240430,092600,16270460,9980,9980,9980,9980,0
|
|
20240430,092500,16270460,9980,9980,9980,9980,501
|
|
20240430,092400,11270480,9980,9980,9980,9980,0
|
|
20240430,092300,11270480,9980,9980,9980,9980,50
|
|
20240430,092200,10771480,9990,9990,9990,9990,0
|
|
20240430,092100,10771480,9990,9990,9990,9990,0
|
|
20240430,092000,10771480,9990,9990,9990,9990,0
|
|
20240430,091900,10771480,9990,9990,9990,9990,300
|
|
20240430,091800,7774480,9990,9990,9990,9990,0
|
|
20240430,091700,7774480,9990,9990,9990,9990,0
|
|
20240430,091600,7774480,9990,9990,9990,9990,0
|
|
20240430,091500,7774480,9990,9990,9990,9990,0
|
|
20240430,091400,7774480,9990,9990,9990,9990,0
|
|
20240430,091300,7774480,9990,9990,9990,9990,0
|
|
20240430,091200,7774480,9990,9980,9990,9980,505
|
|
20240430,091100,2734530,9980,9980,9980,9980,0
|
|
20240430,091000,2734530,9980,9980,9980,9980,0
|
|
20240430,090900,2734530,9980,9980,9980,9980,0
|
|
20240430,090800,2734530,9980,9990,9990,9980,2
|
|
20240430,090700,2714560,9980,9980,9980,9980,0
|
|
20240430,090600,2714560,9980,9980,9980,9980,0
|
|
20240430,090500,2714560,9980,9980,9980,9980,0
|
|
20240430,090400,2714560,9980,9980,9980,9980,0
|
|
20240430,090300,2714560,9980,9980,9980,9980,0
|
|
20240430,090200,2714560,9980,9980,9980,9980,0
|
|
20240430,090100,2714560,9980,9980,9980,9980,0
|
|
20240430,090000,2714560,9980,9980,9980,9980,272
|