751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,212800,52920300,9990,9990,9990,9990,134
|
|
20240508,212700,52920300,9990,9990,9990,9990,0
|
|
20240508,212600,52920300,9990,9990,9990,9990,0
|
|
20240508,212500,52920300,9990,9990,9990,9990,0
|
|
20240508,212400,52920300,9990,9990,9990,9990,0
|
|
20240508,212300,52920300,9990,9990,9990,9990,0
|
|
20240508,212200,52920300,9990,9990,9990,9990,0
|
|
20240508,212100,52920300,9990,9990,9990,9990,0
|
|
20240508,212000,52920300,9990,9990,9990,9990,0
|
|
20240508,211900,52920300,9990,9990,9990,9990,0
|
|
20240508,211800,52920300,9990,9990,9990,9990,0
|
|
20240508,211700,52920300,9990,9990,9990,9990,0
|
|
20240508,211600,52920300,9990,9990,9990,9990,0
|
|
20240508,211500,52920300,9990,9990,9990,9990,0
|
|
20240508,211400,52920300,9990,9990,9990,9990,0
|
|
20240508,211300,52920300,9990,9990,9990,9990,0
|
|
20240508,211200,52920300,9990,9990,9990,9990,0
|
|
20240508,211100,52920300,9990,9990,9990,9990,0
|
|
20240508,211000,52920300,9990,9990,9990,9990,0
|
|
20240508,210900,52920300,9990,9990,9990,9990,0
|
|
20240508,210800,52920300,9990,9990,9990,9990,0
|
|
20240508,210700,52920300,9990,9990,9990,9990,0
|
|
20240508,210600,52920300,9990,9990,9990,9990,0
|
|
20240508,210500,52920300,9990,9990,9990,9990,0
|
|
20240508,210400,52920300,9990,9990,9990,9990,0
|
|
20240508,210300,52920300,9990,9990,9990,9990,0
|
|
20240508,210200,52920300,9990,9990,9990,9990,0
|
|
20240508,210100,52920300,9990,9990,9990,9990,0
|
|
20240508,210000,52920300,9990,9990,9990,9990,0
|
|
20240508,205900,52920300,9990,9990,9990,9990,0
|
|
20240508,205800,52920300,9990,9990,9990,9990,134
|
|
20240508,205700,52920300,9990,9990,9990,9990,0
|
|
20240508,205600,52920300,9990,9990,9990,9990,0
|
|
20240508,205500,52920300,9990,9990,9990,9990,0
|
|
20240508,205400,52920300,9990,9990,9990,9990,0
|
|
20240508,205300,52920300,9990,9990,9990,9990,0
|
|
20240508,205200,52920300,9990,9990,9990,9990,0
|
|
20240508,205100,52920300,9990,9990,9990,9990,0
|
|
20240508,205000,52920300,9990,9990,9990,9990,0
|
|
20240508,204900,52920300,9990,9990,9990,9990,0
|
|
20240508,204800,52920300,9990,9990,9990,9990,0
|
|
20240508,204700,52920300,9990,9990,9990,9990,0
|
|
20240508,204600,52920300,9990,9990,9990,9990,0
|
|
20240508,204500,52920300,9990,9990,9990,9990,0
|
|
20240508,204400,52920300,9990,9990,9990,9990,0
|
|
20240508,204300,52920300,9990,9990,9990,9990,0
|
|
20240508,204200,52920300,9990,9990,9990,9990,0
|
|
20240508,204100,52920300,9990,9990,9990,9990,0
|
|
20240508,204000,52920300,9990,9990,9990,9990,0
|
|
20240508,203900,52920300,9990,9990,9990,9990,0
|
|
20240508,203800,52920300,9990,9990,9990,9990,0
|
|
20240508,203700,52920300,9990,9990,9990,9990,0
|
|
20240508,203600,52920300,9990,9990,9990,9990,0
|
|
20240508,203500,52920300,9990,9990,9990,9990,0
|
|
20240508,203400,52920300,9990,9990,9990,9990,0
|
|
20240508,203300,52920300,9990,9990,9990,9990,0
|
|
20240508,203200,52920300,9990,9990,9990,9990,0
|
|
20240508,203100,52920300,9990,9990,9990,9990,0
|
|
20240508,203000,52920300,9990,9990,9990,9990,0
|
|
20240508,202900,52920300,9990,9990,9990,9990,0
|
|
20240508,202800,52920300,9990,9990,9990,9990,134
|
|
20240508,202700,52920300,9990,9990,9990,9990,0
|
|
20240508,202600,52920300,9990,9990,9990,9990,0
|
|
20240508,202500,52920300,9990,9990,9990,9990,0
|
|
20240508,202400,52920300,9990,9990,9990,9990,0
|
|
20240508,202300,52920300,9990,9990,9990,9990,0
|
|
20240508,202200,52920300,9990,9990,9990,9990,0
|
|
20240508,202100,52920300,9990,9990,9990,9990,0
|
|
20240508,202000,52920300,9990,9990,9990,9990,0
|
|
20240508,201900,52920300,9990,9990,9990,9990,0
|
|
20240508,201800,52920300,9990,9990,9990,9990,0
|
|
20240508,201700,52920300,9990,9990,9990,9990,0
|
|
20240508,201600,52920300,9990,9990,9990,9990,0
|
|
20240508,201500,52920300,9990,9990,9990,9990,0
|
|
20240508,201400,52920300,9990,9990,9990,9990,0
|
|
20240508,201300,52920300,9990,9990,9990,9990,0
|
|
20240508,201200,52920300,9990,9990,9990,9990,0
|
|
20240508,201100,52920300,9990,9990,9990,9990,0
|
|
20240508,201000,52920300,9990,9990,9990,9990,0
|
|
20240508,200900,52920300,9990,9990,9990,9990,0
|
|
20240508,200800,52920300,9990,9990,9990,9990,0
|
|
20240508,200700,52920300,9990,9990,9990,9990,0
|
|
20240508,200600,52920300,9990,9990,9990,9990,0
|
|
20240508,200500,52920300,9990,9990,9990,9990,0
|
|
20240508,200400,52920300,9990,9990,9990,9990,0
|
|
20240508,200300,52920300,9990,9990,9990,9990,0
|
|
20240508,200200,52920300,9990,9990,9990,9990,0
|
|
20240508,200100,52920300,9990,9990,9990,9990,0
|
|
20240508,200000,52920300,9990,9990,9990,9990,0
|
|
20240508,195900,52920300,9990,9990,9990,9990,0
|
|
20240508,195800,52920300,9990,9990,9990,9990,134
|
|
20240508,195700,52920300,9990,9990,9990,9990,0
|
|
20240508,195600,52920300,9990,9990,9990,9990,0
|
|
20240508,195500,52920300,9990,9990,9990,9990,0
|
|
20240508,195400,52920300,9990,9990,9990,9990,0
|
|
20240508,195300,52920300,9990,9990,9990,9990,0
|
|
20240508,195200,52920300,9990,9990,9990,9990,0
|
|
20240508,195100,52920300,9990,9990,9990,9990,0
|
|
20240508,195000,52920300,9990,9990,9990,9990,0
|
|
20240508,194900,52920300,9990,9990,9990,9990,0
|
|
20240508,194800,52920300,9990,9990,9990,9990,0
|
|
20240508,194700,52920300,9990,9990,9990,9990,0
|
|
20240508,194600,52920300,9990,9990,9990,9990,0
|
|
20240508,194500,52920300,9990,9990,9990,9990,0
|
|
20240508,194400,52920300,9990,9990,9990,9990,0
|
|
20240508,194300,52920300,9990,9990,9990,9990,0
|
|
20240508,194200,52920300,9990,9990,9990,9990,0
|
|
20240508,194100,52920300,9990,9990,9990,9990,0
|
|
20240508,194000,52920300,9990,9990,9990,9990,0
|
|
20240508,193900,52920300,9990,9990,9990,9990,0
|
|
20240508,193800,52920300,9990,9990,9990,9990,0
|
|
20240508,193700,52920300,9990,9990,9990,9990,0
|
|
20240508,193600,52920300,9990,9990,9990,9990,0
|
|
20240508,193500,52920300,9990,9990,9990,9990,0
|
|
20240508,193400,52920300,9990,9990,9990,9990,0
|
|
20240508,193300,52920300,9990,9990,9990,9990,0
|
|
20240508,193200,52920300,9990,9990,9990,9990,0
|
|
20240508,193100,52920300,9990,9990,9990,9990,0
|
|
20240508,193000,52920300,9990,9990,9990,9990,0
|
|
20240508,192900,52920300,9990,9990,9990,9990,0
|
|
20240508,192800,52920300,9990,9990,9990,9990,134
|
|
20240508,192700,52920300,9990,9990,9990,9990,0
|
|
20240508,192600,52920300,9990,9990,9990,9990,0
|
|
20240508,192500,52920300,9990,9990,9990,9990,0
|
|
20240508,192400,52920300,9990,9990,9990,9990,0
|
|
20240508,192300,52920300,9990,9990,9990,9990,0
|
|
20240508,192200,52920300,9990,9990,9990,9990,0
|
|
20240508,192100,52920300,9990,9990,9990,9990,0
|
|
20240508,192000,52920300,9990,9990,9990,9990,0
|
|
20240508,191900,52920300,9990,9990,9990,9990,0
|
|
20240508,191800,52920300,9990,9990,9990,9990,0
|
|
20240508,191700,52920300,9990,9990,9990,9990,0
|
|
20240508,191600,52920300,9990,9990,9990,9990,0
|
|
20240508,191500,52920300,9990,9990,9990,9990,0
|
|
20240508,191400,52920300,9990,9990,9990,9990,0
|
|
20240508,191300,52920300,9990,9990,9990,9990,0
|
|
20240508,191200,52920300,9990,9990,9990,9990,0
|
|
20240508,191100,52920300,9990,9990,9990,9990,0
|
|
20240508,191000,52920300,9990,9990,9990,9990,0
|
|
20240508,190900,52920300,9990,9990,9990,9990,0
|
|
20240508,190800,52920300,9990,9990,9990,9990,0
|
|
20240508,190700,52920300,9990,9990,9990,9990,0
|
|
20240508,190600,52920300,9990,9990,9990,9990,0
|
|
20240508,190500,52920300,9990,9990,9990,9990,0
|
|
20240508,190400,52920300,9990,9990,9990,9990,0
|
|
20240508,190300,52920300,9990,9990,9990,9990,0
|
|
20240508,190200,52920300,9990,9990,9990,9990,0
|
|
20240508,190100,52920300,9990,9990,9990,9990,0
|
|
20240508,190000,52920300,9990,9990,9990,9990,0
|
|
20240508,185900,52920300,9990,9990,9990,9990,0
|
|
20240508,185800,52920300,9990,9990,9990,9990,134
|
|
20240508,185700,52920300,9990,9990,9990,9990,0
|
|
20240508,185600,52920300,9990,9990,9990,9990,0
|
|
20240508,185500,52920300,9990,9990,9990,9990,0
|
|
20240508,185400,52920300,9990,9990,9990,9990,0
|
|
20240508,185300,52920300,9990,9990,9990,9990,0
|
|
20240508,185200,52920300,9990,9990,9990,9990,0
|
|
20240508,185100,52920300,9990,9990,9990,9990,0
|
|
20240508,185000,52920300,9990,9990,9990,9990,0
|
|
20240508,184900,52920300,9990,9990,9990,9990,0
|
|
20240508,184800,52920300,9990,9990,9990,9990,0
|
|
20240508,184700,52920300,9990,9990,9990,9990,0
|
|
20240508,184600,52920300,9990,9990,9990,9990,0
|
|
20240508,184500,52920300,9990,9990,9990,9990,0
|
|
20240508,184400,52920300,9990,9990,9990,9990,0
|
|
20240508,184300,52920300,9990,9990,9990,9990,0
|
|
20240508,184200,52920300,9990,9990,9990,9990,0
|
|
20240508,184100,52920300,9990,9990,9990,9990,0
|
|
20240508,184000,52920300,9990,9990,9990,9990,0
|
|
20240508,183900,52920300,9990,9990,9990,9990,0
|
|
20240508,183800,52920300,9990,9990,9990,9990,0
|
|
20240508,183700,52920300,9990,9990,9990,9990,0
|
|
20240508,183600,52920300,9990,9990,9990,9990,0
|
|
20240508,183500,52920300,9990,9990,9990,9990,0
|
|
20240508,183400,52920300,9990,9990,9990,9990,0
|
|
20240508,183300,52920300,9990,9990,9990,9990,0
|
|
20240508,183200,52920300,9990,9990,9990,9990,0
|
|
20240508,183100,52920300,9990,9990,9990,9990,0
|
|
20240508,183000,52920300,9990,9990,9990,9990,0
|
|
20240508,182900,52920300,9990,9990,9990,9990,0
|
|
20240508,182800,52920300,9990,9990,9990,9990,134
|
|
20240508,182700,52920300,9990,9990,9990,9990,0
|
|
20240508,182600,52920300,9990,9990,9990,9990,0
|
|
20240508,182500,52920300,9990,9990,9990,9990,0
|
|
20240508,182400,52920300,9990,9990,9990,9990,0
|
|
20240508,182300,52920300,9990,9990,9990,9990,0
|
|
20240508,182200,52920300,9990,9990,9990,9990,0
|
|
20240508,182100,52920300,9990,9990,9990,9990,0
|
|
20240508,182000,52920300,9990,9990,9990,9990,0
|
|
20240508,181900,52920300,9990,9990,9990,9990,0
|
|
20240508,181800,52920300,9990,9990,9990,9990,0
|
|
20240508,181700,52920300,9990,9990,9990,9990,0
|
|
20240508,181600,52920300,9990,9990,9990,9990,0
|
|
20240508,181500,52920300,9990,9990,9990,9990,0
|
|
20240508,181400,52920300,9990,9990,9990,9990,0
|
|
20240508,181300,52920300,9990,9990,9990,9990,0
|
|
20240508,181200,52920300,9990,9990,9990,9990,0
|
|
20240508,181100,52920300,9990,9990,9990,9990,0
|
|
20240508,181000,52920300,9990,9990,9990,9990,0
|
|
20240508,180900,52920300,9990,9990,9990,9990,0
|
|
20240508,180800,52920300,9990,9990,9990,9990,0
|
|
20240508,180700,52920300,9990,9990,9990,9990,0
|
|
20240508,180600,52920300,9990,9990,9990,9990,0
|
|
20240508,180500,52920300,9990,9990,9990,9990,0
|
|
20240508,180400,52920300,9990,9990,9990,9990,0
|
|
20240508,180300,52920300,9990,9990,9990,9990,0
|
|
20240508,180200,52920300,9990,9990,9990,9990,0
|
|
20240508,180100,52920300,9990,9990,9990,9990,0
|
|
20240508,180000,52920300,9990,9990,9990,9990,0
|
|
20240508,175900,52920300,9990,9990,9990,9990,0
|
|
20240508,175800,52920300,9990,9990,9990,9990,134
|
|
20240508,175700,52920300,9990,9990,9990,9990,0
|
|
20240508,175600,52920300,9990,9990,9990,9990,0
|
|
20240508,175500,52920300,9990,9990,9990,9990,0
|
|
20240508,175400,52920300,9990,9990,9990,9990,0
|
|
20240508,175300,52920300,9990,9990,9990,9990,0
|
|
20240508,175200,52920300,9990,9990,9990,9990,0
|
|
20240508,175100,52920300,9990,9990,9990,9990,0
|
|
20240508,175000,52920300,9990,9990,9990,9990,0
|
|
20240508,174900,52920300,9990,9990,9990,9990,0
|
|
20240508,174800,52920300,9990,9990,9990,9990,0
|
|
20240508,174700,52920300,9990,9990,9990,9990,0
|
|
20240508,174600,52920300,9990,9990,9990,9990,0
|
|
20240508,174500,52920300,9990,9990,9990,9990,0
|
|
20240508,174400,52920300,9990,9990,9990,9990,0
|
|
20240508,174300,52920300,9990,9990,9990,9990,0
|
|
20240508,174200,52920300,9990,9990,9990,9990,0
|
|
20240508,174100,52920300,9990,9990,9990,9990,0
|
|
20240508,174000,52920300,9990,9990,9990,9990,0
|
|
20240508,173900,52920300,9990,9990,9990,9990,0
|
|
20240508,173800,52920300,9990,9990,9990,9990,0
|
|
20240508,173700,52920300,9990,9990,9990,9990,0
|
|
20240508,173600,52920300,9990,9990,9990,9990,0
|
|
20240508,173500,52920300,9990,9990,9990,9990,0
|
|
20240508,173400,52920300,9990,9990,9990,9990,0
|
|
20240508,173300,52920300,9990,9990,9990,9990,0
|
|
20240508,173200,52920300,9990,9990,9990,9990,0
|
|
20240508,173100,52920300,9990,9990,9990,9990,0
|
|
20240508,173000,52920300,9990,9990,9990,9990,0
|
|
20240508,172900,52920300,9990,9990,9990,9990,0
|
|
20240508,172800,52920300,9990,9990,9990,9990,134
|
|
20240508,172700,52920300,9990,9990,9990,9990,0
|
|
20240508,172600,52920300,9990,9990,9990,9990,0
|
|
20240508,172500,52920300,9990,9990,9990,9990,0
|
|
20240508,172400,52920300,9990,9990,9990,9990,0
|
|
20240508,172300,52920300,9990,9990,9990,9990,0
|
|
20240508,172200,52920300,9990,9990,9990,9990,0
|
|
20240508,172100,52920300,9990,9990,9990,9990,0
|
|
20240508,172000,52920300,9990,9990,9990,9990,0
|
|
20240508,171900,52920300,9990,9990,9990,9990,0
|
|
20240508,171800,52920300,9990,9990,9990,9990,0
|
|
20240508,171700,52920300,9990,9990,9990,9990,0
|
|
20240508,171600,52920300,9990,9990,9990,9990,0
|
|
20240508,171500,52920300,9990,9990,9990,9990,0
|
|
20240508,171400,52920300,9990,9990,9990,9990,0
|
|
20240508,171300,52920300,9990,9990,9990,9990,0
|
|
20240508,171200,52920300,9990,9990,9990,9990,0
|
|
20240508,171100,52920300,9990,9990,9990,9990,0
|
|
20240508,171000,52920300,9990,9990,9990,9990,0
|
|
20240508,170900,52920300,9990,9990,9990,9990,0
|
|
20240508,170800,52920300,9990,9990,9990,9990,0
|
|
20240508,170700,52920300,9990,9990,9990,9990,0
|
|
20240508,170600,52920300,9990,9990,9990,9990,0
|
|
20240508,170500,52920300,9990,9990,9990,9990,0
|
|
20240508,170400,52920300,9990,9990,9990,9990,0
|
|
20240508,170300,52920300,9990,9990,9990,9990,0
|
|
20240508,170200,52920300,9990,9990,9990,9990,0
|
|
20240508,170100,52920300,9990,9990,9990,9990,0
|
|
20240508,170000,52920300,9990,9990,9990,9990,0
|
|
20240508,165900,52920300,9990,9990,9990,9990,0
|
|
20240508,165800,52920300,9990,9990,9990,9990,134
|
|
20240508,165700,52920300,9990,9990,9990,9990,0
|
|
20240508,165600,52920300,9990,9990,9990,9990,0
|
|
20240508,165500,52920300,9990,9990,9990,9990,0
|
|
20240508,165400,52920300,9990,9990,9990,9990,0
|
|
20240508,165300,52920300,9990,9990,9990,9990,0
|
|
20240508,165200,52920300,9990,9990,9990,9990,0
|
|
20240508,165100,52920300,9990,9990,9990,9990,0
|
|
20240508,165000,52920300,9990,9990,9990,9990,0
|
|
20240508,164900,52920300,9990,9990,9990,9990,0
|
|
20240508,164800,52920300,9990,9990,9990,9990,0
|
|
20240508,164700,52920300,9990,9990,9990,9990,0
|
|
20240508,164600,52920300,9990,9990,9990,9990,0
|
|
20240508,164500,52920300,9990,9990,9990,9990,0
|
|
20240508,164400,52920300,9990,9990,9990,9990,0
|
|
20240508,164300,52920300,9990,9990,9990,9990,0
|
|
20240508,164200,52920300,9990,9990,9990,9990,0
|
|
20240508,164100,52920300,9990,9990,9990,9990,0
|
|
20240508,164000,52920300,9990,9990,9990,9990,0
|
|
20240508,163900,52920300,9990,9990,9990,9990,0
|
|
20240508,163800,52920300,9990,9990,9990,9990,0
|
|
20240508,163700,52920300,9990,9990,9990,9990,0
|
|
20240508,163600,52920300,9990,9990,9990,9990,0
|
|
20240508,163500,52920300,9990,9990,9990,9990,0
|
|
20240508,163400,52920300,9990,9990,9990,9990,0
|
|
20240508,163300,52920300,9990,9990,9990,9990,0
|
|
20240508,163200,52920300,9990,9990,9990,9990,0
|
|
20240508,163100,52920300,9990,9990,9990,9990,0
|
|
20240508,163000,52920300,9990,9990,9990,9990,0
|
|
20240508,162900,52920300,9990,9990,9990,9990,0
|
|
20240508,162800,52920300,9990,9990,9990,9990,134
|
|
20240508,162700,52920300,9990,9990,9990,9990,0
|
|
20240508,162600,52920300,9990,9990,9990,9990,0
|
|
20240508,162500,52920300,9990,9990,9990,9990,0
|
|
20240508,162400,52920300,9990,9990,9990,9990,0
|
|
20240508,162300,52920300,9990,9990,9990,9990,0
|
|
20240508,162200,52920300,9990,9990,9990,9990,0
|
|
20240508,162100,52920300,9990,9990,9990,9990,0
|
|
20240508,162000,52920300,9990,9990,9990,9990,0
|
|
20240508,161900,52920300,9990,9990,9990,9990,0
|
|
20240508,161800,52920300,9990,9990,9990,9990,0
|
|
20240508,161700,52920300,9990,9990,9990,9990,0
|
|
20240508,161600,52920300,9990,9990,9990,9990,0
|
|
20240508,161500,52920300,9990,9990,9990,9990,0
|
|
20240508,161400,52920300,9990,9990,9990,9990,0
|
|
20240508,161300,52920300,9990,9990,9990,9990,0
|
|
20240508,161200,52920300,9990,9990,9990,9990,0
|
|
20240508,161100,52920300,9990,9990,9990,9990,0
|
|
20240508,161000,52920300,9990,9990,9990,9990,0
|
|
20240508,160900,52920300,9990,9990,9990,9990,0
|
|
20240508,160800,52920300,9990,9990,9990,9990,0
|
|
20240508,160700,52920300,9990,9990,9990,9990,0
|
|
20240508,160600,52920300,9990,9990,9990,9990,0
|
|
20240508,160500,52920300,9990,9990,9990,9990,0
|
|
20240508,160400,52920300,9990,9990,9990,9990,0
|
|
20240508,160300,52920300,9990,9990,9990,9990,0
|
|
20240508,160200,52920300,9990,9990,9990,9990,0
|
|
20240508,160100,52920300,9990,9990,9990,9990,0
|
|
20240508,160000,52920300,9990,9990,9990,9990,0
|
|
20240508,155900,52920300,9990,9990,9990,9990,0
|
|
20240508,155800,52920300,9990,9990,9990,9990,134
|
|
20240508,155700,52920300,9990,9990,9990,9990,0
|
|
20240508,155600,52920300,9990,9990,9990,9990,0
|
|
20240508,155500,52920300,9990,9990,9990,9990,0
|
|
20240508,155400,52920300,9990,9990,9990,9990,0
|
|
20240508,155300,52920300,9990,9990,9990,9990,0
|
|
20240508,155200,52920300,9990,9990,9990,9990,0
|
|
20240508,155100,52920300,9990,9990,9990,9990,0
|
|
20240508,155000,52920300,9990,9990,9990,9990,0
|
|
20240508,154900,52920300,9990,9990,9990,9990,0
|
|
20240508,154800,52920300,9990,9990,9990,9990,0
|
|
20240508,154700,52920300,9990,9990,9990,9990,0
|
|
20240508,154600,52920300,9990,9990,9990,9990,0
|
|
20240508,154500,52920300,9990,9990,9990,9990,0
|
|
20240508,154400,52920300,9990,9990,9990,9990,0
|
|
20240508,154300,52920300,9990,9990,9990,9990,0
|
|
20240508,154200,52920300,9990,9990,9990,9990,0
|
|
20240508,154100,52920300,9990,9990,9990,9990,0
|
|
20240508,154000,52920300,9990,9990,9990,9990,0
|
|
20240508,153900,52920300,9990,9990,9990,9990,0
|
|
20240508,153800,52920300,9990,9990,9990,9990,0
|
|
20240508,153700,52920300,9990,9990,9990,9990,0
|
|
20240508,153600,52920300,9990,9990,9990,9990,0
|
|
20240508,153500,52920300,9990,9990,9990,9990,0
|
|
20240508,153400,52920300,9990,9990,9990,9990,0
|
|
20240508,153300,52920300,9990,9990,9990,9990,0
|
|
20240508,153200,52920300,9990,9990,9990,9990,0
|
|
20240508,153100,52920300,9990,9990,9990,9990,0
|
|
20240508,153000,52920300,9990,9990,9990,9990,134
|
|
20240508,152900,51581640,9990,9990,9990,9990,0
|
|
20240508,152800,51581640,9990,9990,9990,9990,0
|
|
20240508,152700,51581640,9990,9990,9990,9990,0
|
|
20240508,152600,51581640,9990,9990,9990,9990,0
|
|
20240508,152500,51581640,9990,9990,9990,9990,0
|
|
20240508,152400,51581640,9990,9990,9990,9990,0
|
|
20240508,152300,51581640,9990,9990,9990,9990,0
|
|
20240508,152200,51581640,9990,9990,9990,9990,0
|
|
20240508,152100,51581640,9990,9990,9990,9990,0
|
|
20240508,152000,51581640,9990,9990,9990,9990,0
|
|
20240508,151900,51581640,9990,9980,9990,9980,9
|
|
20240508,151800,51491770,9980,9980,9990,9980,10
|
|
20240508,151700,51391920,9980,9980,9980,9980,2
|
|
20240508,151600,51371960,9990,9980,9990,9980,7
|
|
20240508,151500,51302050,9980,9980,9980,9980,2
|
|
20240508,151400,51282090,9980,9980,9980,9980,2
|
|
20240508,151300,51262130,9990,9990,9990,9990,5
|
|
20240508,151200,51212180,9980,9980,9980,9980,0
|
|
20240508,151100,51212180,9980,9980,9980,9980,0
|
|
20240508,151000,51212180,9980,9980,9980,9980,0
|
|
20240508,150900,51212180,9980,9980,9980,9980,2000
|
|
20240508,150800,31252180,9980,9980,9980,9980,1
|
|
20240508,150700,31242200,9990,9990,9990,9990,0
|
|
20240508,150600,31242200,9990,9990,9990,9990,0
|
|
20240508,150500,31242200,9990,9990,9990,9990,5
|
|
20240508,150400,31192250,9980,9980,9980,9980,10
|
|
20240508,150300,31092450,9990,9990,9990,9990,0
|
|
20240508,150200,31092450,9990,9990,9990,9990,500
|
|
20240508,150100,26097450,9980,9980,9980,9980,0
|
|
20240508,150000,26097450,9980,9980,9980,9980,0
|
|
20240508,145900,26097450,9980,9980,9980,9980,2
|
|
20240508,145800,26077490,9990,9990,9990,9990,0
|
|
20240508,145700,26077490,9990,9990,9990,9990,0
|
|
20240508,145600,26077490,9990,9990,9990,9990,0
|
|
20240508,145500,26077490,9990,9990,9990,9990,0
|
|
20240508,145400,26077490,9990,9990,9990,9990,0
|
|
20240508,145300,26077490,9990,9990,9990,9990,0
|
|
20240508,145200,26077490,9990,9990,9990,9990,0
|
|
20240508,145100,26077490,9990,9990,9990,9990,0
|
|
20240508,145000,26077490,9990,9990,9990,9990,0
|
|
20240508,144900,26077490,9990,9990,9990,9990,0
|
|
20240508,144800,26077490,9990,9990,9990,9990,0
|
|
20240508,144700,26077490,9990,9990,9990,9990,0
|
|
20240508,144600,26077490,9990,9990,9990,9990,0
|
|
20240508,144500,26077490,9990,9990,9990,9990,0
|
|
20240508,144400,26077490,9990,9990,9990,9990,5
|
|
20240508,144300,26027540,9980,9980,9980,9980,0
|
|
20240508,144200,26027540,9980,9980,9980,9980,0
|
|
20240508,144100,26027540,9980,9980,9980,9980,0
|
|
20240508,144000,26027540,9980,9980,9980,9980,0
|
|
20240508,143900,26027540,9980,9980,9990,9980,207
|
|
20240508,143800,23961630,9980,9980,9980,9980,0
|
|
20240508,143700,23961630,9980,9980,9980,9980,0
|
|
20240508,143600,23961630,9980,9980,9980,9980,0
|
|
20240508,143500,23961630,9980,9980,9980,9980,0
|
|
20240508,143400,23961630,9980,9980,9980,9980,0
|
|
20240508,143300,23961630,9980,9980,9980,9980,0
|
|
20240508,143200,23961630,9980,9980,9980,9980,0
|
|
20240508,143100,23961630,9980,9980,9980,9980,0
|
|
20240508,143000,23961630,9980,9980,9980,9980,0
|
|
20240508,142900,23961630,9980,9980,9980,9980,100
|
|
20240508,142800,22963630,9990,9990,9990,9990,0
|
|
20240508,142700,22963630,9990,9990,9990,9990,0
|
|
20240508,142600,22963630,9990,9990,9990,9990,0
|
|
20240508,142500,22963630,9990,9990,9990,9990,5
|
|
20240508,142400,22913680,9980,9980,9980,9980,0
|
|
20240508,142300,22913680,9980,9980,9980,9980,0
|
|
20240508,142200,22913680,9980,9980,9980,9980,0
|
|
20240508,142100,22913680,9980,9980,9980,9980,0
|
|
20240508,142000,22913680,9980,9980,9980,9980,0
|
|
20240508,141900,22913680,9980,9980,9980,9980,0
|
|
20240508,141800,22913680,9980,9980,9980,9980,0
|
|
20240508,141700,22913680,9980,9980,9980,9980,0
|
|
20240508,141600,22913680,9980,9980,9980,9980,0
|
|
20240508,141500,22913680,9980,9980,9980,9980,0
|
|
20240508,141400,22913680,9980,9980,9980,9980,0
|
|
20240508,141300,22913680,9980,9980,9980,9980,0
|
|
20240508,141200,22913680,9980,9980,9980,9980,100
|
|
20240508,141100,21915680,9980,9980,9980,9980,200
|
|
20240508,141000,19919680,9990,9990,9990,9990,698
|
|
20240508,140900,12946660,9990,9990,9990,9990,0
|
|
20240508,140800,12946660,9990,9990,9990,9990,0
|
|
20240508,140700,12946660,9990,9990,9990,9990,0
|
|
20240508,140600,12946660,9990,9990,9990,9990,0
|
|
20240508,140500,12946660,9990,9990,9990,9990,0
|
|
20240508,140400,12946660,9990,9990,9990,9990,0
|
|
20240508,140300,12946660,9990,9990,9990,9990,0
|
|
20240508,140200,12946660,9990,9990,9990,9990,0
|
|
20240508,140100,12946660,9990,9990,9990,9990,0
|
|
20240508,140000,12946660,9990,9990,9990,9990,0
|
|
20240508,135900,12946660,9990,9990,9990,9990,0
|
|
20240508,135800,12946660,9990,9990,9990,9990,5
|
|
20240508,135700,12896710,9980,9980,9980,9980,0
|
|
20240508,135600,12896710,9980,9980,9980,9980,50
|
|
20240508,135500,12397710,9990,9990,9990,9990,0
|
|
20240508,135400,12397710,9990,9990,9990,9990,0
|
|
20240508,135300,12397710,9990,9990,9990,9990,0
|
|
20240508,135200,12397710,9990,9990,9990,9990,0
|
|
20240508,135100,12397710,9990,9990,9990,9990,0
|
|
20240508,135000,12397710,9990,9990,9990,9990,0
|
|
20240508,134900,12397710,9990,9990,9990,9990,0
|
|
20240508,134800,12397710,9990,9990,9990,9990,0
|
|
20240508,134700,12397710,9990,9990,9990,9990,0
|
|
20240508,134600,12397710,9990,9990,9990,9990,0
|
|
20240508,134500,12397710,9990,9990,9990,9990,0
|
|
20240508,134400,12397710,9990,9990,9990,9990,0
|
|
20240508,134300,12397710,9990,9990,9990,9990,0
|
|
20240508,134200,12397710,9990,9990,9990,9990,0
|
|
20240508,134100,12397710,9990,9990,9990,9990,0
|
|
20240508,134000,12397710,9990,9990,9990,9990,0
|
|
20240508,133900,12397710,9990,9990,9990,9990,0
|
|
20240508,133800,12397710,9990,9990,9990,9990,0
|
|
20240508,133700,12397710,9990,9990,9990,9990,0
|
|
20240508,133600,12397710,9990,9990,9990,9990,0
|
|
20240508,133500,12397710,9990,9990,9990,9990,0
|
|
20240508,133400,12397710,9990,9990,9990,9990,0
|
|
20240508,133300,12397710,9990,9990,9990,9990,0
|
|
20240508,133200,12397710,9990,9990,9990,9990,0
|
|
20240508,133100,12397710,9990,9990,9990,9990,0
|
|
20240508,133000,12397710,9990,9990,9990,9990,0
|
|
20240508,132900,12397710,9990,9990,9990,9990,0
|
|
20240508,132800,12397710,9990,9990,9990,9990,0
|
|
20240508,132700,12397710,9990,9990,9990,9990,0
|
|
20240508,132600,12397710,9990,9990,9990,9990,0
|
|
20240508,132500,12397710,9990,9990,9990,9990,0
|
|
20240508,132400,12397710,9990,9990,9990,9990,0
|
|
20240508,132300,12397710,9990,9990,9990,9990,0
|
|
20240508,132200,12397710,9990,9990,9990,9990,0
|
|
20240508,132100,12397710,9990,9990,9990,9990,0
|
|
20240508,132000,12397710,9990,9990,9990,9990,0
|
|
20240508,131900,12397710,9990,9990,9990,9990,0
|
|
20240508,131800,12397710,9990,9990,9990,9990,5
|
|
20240508,131700,12347760,9980,9980,9980,9980,0
|
|
20240508,131600,12347760,9980,9980,9980,9980,0
|
|
20240508,131500,12347760,9980,9980,9980,9980,0
|
|
20240508,131400,12347760,9980,9980,9980,9980,0
|
|
20240508,131300,12347760,9980,9980,9980,9980,0
|
|
20240508,131200,12347760,9980,9980,9980,9980,0
|
|
20240508,131100,12347760,9980,9980,9980,9980,76
|
|
20240508,131000,11589280,9980,9980,9980,9980,1
|
|
20240508,130900,11579300,9980,9980,9980,9980,0
|
|
20240508,130800,11579300,9980,9980,9980,9980,0
|
|
20240508,130700,11579300,9980,9980,9980,9980,0
|
|
20240508,130600,11579300,9980,9980,9980,9980,0
|
|
20240508,130500,11579300,9980,9980,9980,9980,0
|
|
20240508,130400,11579300,9980,9980,9980,9980,0
|
|
20240508,130300,11579300,9980,9980,9980,9980,0
|
|
20240508,130200,11579300,9980,9980,9980,9980,0
|
|
20240508,130100,11579300,9980,9980,9980,9980,0
|
|
20240508,130000,11579300,9980,9980,9980,9980,0
|
|
20240508,125900,11579300,9980,9980,9980,9980,0
|
|
20240508,125800,11579300,9980,9980,9980,9980,100
|
|
20240508,125700,10581300,9990,9990,9990,9990,0
|
|
20240508,125600,10581300,9990,9990,9990,9990,0
|
|
20240508,125500,10581300,9990,9990,9990,9990,0
|
|
20240508,125400,10581300,9990,9990,9990,9990,0
|
|
20240508,125300,10581300,9990,9990,9990,9990,0
|
|
20240508,125200,10581300,9990,9990,9990,9990,0
|
|
20240508,125100,10581300,9990,9990,9990,9990,0
|
|
20240508,125000,10581300,9990,9990,9990,9990,0
|
|
20240508,124900,10581300,9990,9990,9990,9990,0
|
|
20240508,124800,10581300,9990,9990,9990,9990,0
|
|
20240508,124700,10581300,9990,9990,9990,9990,0
|
|
20240508,124600,10581300,9990,9990,9990,9990,0
|
|
20240508,124500,10581300,9990,9990,9990,9990,0
|
|
20240508,124400,10581300,9990,9990,9990,9990,0
|
|
20240508,124300,10581300,9990,9990,9990,9990,0
|
|
20240508,124200,10581300,9990,9990,9990,9990,0
|
|
20240508,124100,10581300,9990,9990,9990,9990,0
|
|
20240508,124000,10581300,9990,9990,9990,9990,0
|
|
20240508,123900,10581300,9990,9990,9990,9990,0
|
|
20240508,123800,10581300,9990,9990,9990,9990,0
|
|
20240508,123700,10581300,9990,9990,9990,9990,0
|
|
20240508,123600,10581300,9990,9990,9990,9990,0
|
|
20240508,123500,10581300,9990,9990,9990,9990,0
|
|
20240508,123400,10581300,9990,9990,9990,9990,0
|
|
20240508,123300,10581300,9990,9990,9990,9990,0
|
|
20240508,123200,10581300,9990,9990,9990,9990,0
|
|
20240508,123100,10581300,9990,9990,9990,9990,0
|
|
20240508,123000,10581300,9990,9990,9990,9990,0
|
|
20240508,122900,10581300,9990,9990,9990,9990,77
|
|
20240508,122800,9812070,9990,9990,9990,9990,0
|
|
20240508,122700,9812070,9990,9990,9990,9990,0
|
|
20240508,122600,9812070,9990,9990,9990,9990,0
|
|
20240508,122500,9812070,9990,9990,9990,9990,0
|
|
20240508,122400,9812070,9990,9990,9990,9990,0
|
|
20240508,122300,9812070,9990,9990,9990,9990,0
|
|
20240508,122200,9812070,9990,9990,9990,9990,0
|
|
20240508,122100,9812070,9990,9990,9990,9990,0
|
|
20240508,122000,9812070,9990,9990,9990,9990,0
|
|
20240508,121900,9812070,9990,9990,9990,9990,0
|
|
20240508,121800,9812070,9990,9990,9990,9990,0
|
|
20240508,121700,9812070,9990,9990,9990,9990,0
|
|
20240508,121600,9812070,9990,9990,9990,9990,0
|
|
20240508,121500,9812070,9990,9990,9990,9990,0
|
|
20240508,121400,9812070,9990,9990,9990,9990,0
|
|
20240508,121300,9812070,9990,9990,9990,9990,0
|
|
20240508,121200,9812070,9990,9990,9990,9990,0
|
|
20240508,121100,9812070,9990,9990,9990,9990,0
|
|
20240508,121000,9812070,9990,9990,9990,9990,0
|
|
20240508,120900,9812070,9990,9990,9990,9990,0
|
|
20240508,120800,9812070,9990,9990,9990,9990,0
|
|
20240508,120700,9812070,9990,9990,9990,9990,51
|
|
20240508,120600,9302580,9990,9990,9990,9990,0
|
|
20240508,120500,9302580,9990,9990,9990,9990,0
|
|
20240508,120400,9302580,9990,9990,9990,9990,0
|
|
20240508,120300,9302580,9990,9990,9990,9990,0
|
|
20240508,120200,9302580,9990,9990,9990,9990,0
|
|
20240508,120100,9302580,9990,9990,9990,9990,0
|
|
20240508,120000,9302580,9990,9990,9990,9990,0
|
|
20240508,115900,9302580,9990,9990,9990,9990,0
|
|
20240508,115800,9302580,9990,9990,9990,9990,0
|
|
20240508,115700,9302580,9990,9990,9990,9990,0
|
|
20240508,115600,9302580,9990,9990,9990,9990,0
|
|
20240508,115500,9302580,9990,9990,9990,9990,100
|
|
20240508,115400,8303580,9980,9980,9980,9980,0
|
|
20240508,115300,8303580,9980,9980,9980,9980,0
|
|
20240508,115200,8303580,9980,9980,9980,9980,0
|
|
20240508,115100,8303580,9980,9980,9980,9980,0
|
|
20240508,115000,8303580,9980,9980,9980,9980,0
|
|
20240508,114900,8303580,9980,9980,9980,9980,0
|
|
20240508,114800,8303580,9980,9980,9980,9980,0
|
|
20240508,114700,8303580,9980,9980,9980,9980,0
|
|
20240508,114600,8303580,9980,9980,9980,9980,0
|
|
20240508,114500,8303580,9980,9980,9980,9980,0
|
|
20240508,114400,8303580,9980,9980,9980,9980,0
|
|
20240508,114300,8303580,9980,9980,9980,9980,0
|
|
20240508,114200,8303580,9980,9980,9980,9980,0
|
|
20240508,114100,8303580,9980,9980,9980,9980,0
|
|
20240508,114000,8303580,9980,9980,9980,9980,0
|
|
20240508,113900,8303580,9980,9980,9980,9980,0
|
|
20240508,113800,8303580,9980,9980,9980,9980,0
|
|
20240508,113700,8303580,9980,9980,9980,9980,0
|
|
20240508,113600,8303580,9980,9980,9980,9980,0
|
|
20240508,113500,8303580,9980,9980,9980,9980,0
|
|
20240508,113400,8303580,9980,9980,9980,9980,0
|
|
20240508,113300,8303580,9980,9980,9980,9980,0
|
|
20240508,113200,8303580,9980,9980,9980,9980,0
|
|
20240508,113100,8303580,9980,9980,9980,9980,0
|
|
20240508,113000,8303580,9980,9980,9980,9980,0
|
|
20240508,112900,8303580,9980,9980,9980,9980,0
|
|
20240508,112800,8303580,9980,9980,9980,9980,0
|
|
20240508,112700,8303580,9980,9980,9980,9980,0
|
|
20240508,112600,8303580,9980,9980,9980,9980,0
|
|
20240508,112500,8303580,9980,9980,9980,9980,0
|
|
20240508,112400,8303580,9980,9980,9980,9980,0
|
|
20240508,112300,8303580,9980,9980,9980,9980,0
|
|
20240508,112200,8303580,9980,9980,9980,9980,0
|
|
20240508,112100,8303580,9980,9980,9980,9980,72
|
|
20240508,112000,7585020,9980,9980,9980,9980,147
|
|
20240508,111900,6117960,9990,9990,9990,9990,0
|
|
20240508,111800,6117960,9990,9990,9990,9990,0
|
|
20240508,111700,6117960,9990,9990,9990,9990,0
|
|
20240508,111600,6117960,9990,9990,9990,9990,0
|
|
20240508,111500,6117960,9990,9990,9990,9990,0
|
|
20240508,111400,6117960,9990,9990,9990,9990,0
|
|
20240508,111300,6117960,9990,9990,9990,9990,0
|
|
20240508,111200,6117960,9990,9990,9990,9990,0
|
|
20240508,111100,6117960,9990,9990,9990,9990,0
|
|
20240508,111000,6117960,9990,9990,9990,9990,0
|
|
20240508,110900,6117960,9990,9990,9990,9990,0
|
|
20240508,110800,6117960,9990,9990,9990,9990,0
|
|
20240508,110700,6117960,9990,9990,9990,9990,0
|
|
20240508,110600,6117960,9990,9990,9990,9990,0
|
|
20240508,110500,6117960,9990,9990,9990,9990,0
|
|
20240508,110400,6117960,9990,9990,9990,9990,0
|
|
20240508,110300,6117960,9990,9990,9990,9990,0
|
|
20240508,110200,6117960,9990,9990,9990,9990,0
|
|
20240508,110100,6117960,9990,9990,9990,9990,0
|
|
20240508,110000,6117960,9990,9990,9990,9990,0
|
|
20240508,105900,6117960,9990,9990,9990,9990,0
|
|
20240508,105800,6117960,9990,9990,9990,9990,0
|
|
20240508,105700,6117960,9990,9990,9990,9990,0
|
|
20240508,105600,6117960,9990,9990,9990,9990,0
|
|
20240508,105500,6117960,9990,9990,9990,9990,0
|
|
20240508,105400,6117960,9990,9990,9990,9990,0
|
|
20240508,105300,6117960,9990,9990,9990,9990,0
|
|
20240508,105200,6117960,9990,9990,9990,9990,0
|
|
20240508,105100,6117960,9990,9990,9990,9990,0
|
|
20240508,105000,6117960,9990,9990,9990,9990,0
|
|
20240508,104900,6117960,9990,9990,9990,9990,0
|
|
20240508,104800,6117960,9990,9990,9990,9990,0
|
|
20240508,104700,6117960,9990,9990,9990,9990,0
|
|
20240508,104600,6117960,9990,9990,9990,9990,0
|
|
20240508,104500,6117960,9990,9990,9990,9990,0
|
|
20240508,104400,6117960,9990,9990,9990,9990,0
|
|
20240508,104300,6117960,9990,9990,9990,9990,0
|
|
20240508,104200,6117960,9990,9990,9990,9990,0
|
|
20240508,104100,6117960,9990,9990,9990,9990,0
|
|
20240508,104000,6117960,9990,9990,9990,9990,0
|
|
20240508,103900,6117960,9990,9990,9990,9990,0
|
|
20240508,103800,6117960,9990,9990,9990,9990,0
|
|
20240508,103700,6117960,9990,9990,9990,9990,0
|
|
20240508,103600,6117960,9990,9990,9990,9990,0
|
|
20240508,103500,6117960,9990,9990,9990,9990,0
|
|
20240508,103400,6117960,9990,9990,9990,9990,0
|
|
20240508,103300,6117960,9990,9990,9990,9990,0
|
|
20240508,103200,6117960,9990,9990,9990,9990,0
|
|
20240508,103100,6117960,9990,9990,9990,9990,0
|
|
20240508,103000,6117960,9990,9990,9990,9990,0
|
|
20240508,102900,6117960,9990,9990,9990,9990,0
|
|
20240508,102800,6117960,9990,9990,9990,9990,0
|
|
20240508,102700,6117960,9990,9990,9990,9990,0
|
|
20240508,102600,6117960,9990,9990,9990,9990,0
|
|
20240508,102500,6117960,9990,9990,9990,9990,0
|
|
20240508,102400,6117960,9990,9990,9990,9990,0
|
|
20240508,102300,6117960,9990,9990,9990,9990,0
|
|
20240508,102200,6117960,9990,9990,9990,9990,0
|
|
20240508,102100,6117960,9990,9990,9990,9990,0
|
|
20240508,102000,6117960,9990,9990,9990,9990,0
|
|
20240508,101900,6117960,9990,9990,9990,9990,0
|
|
20240508,101800,6117960,9990,9990,9990,9990,0
|
|
20240508,101700,6117960,9990,9990,9990,9990,0
|
|
20240508,101600,6117960,9990,9990,9990,9990,0
|
|
20240508,101500,6117960,9990,9990,9990,9990,0
|
|
20240508,101400,6117960,9990,9990,9990,9990,0
|
|
20240508,101300,6117960,9990,9990,9990,9990,0
|
|
20240508,101200,6117960,9990,9990,9990,9990,0
|
|
20240508,101100,6117960,9990,9990,9990,9990,0
|
|
20240508,101000,6117960,9990,9990,9990,9990,0
|
|
20240508,100900,6117960,9990,9990,9990,9990,5
|
|
20240508,100800,6068010,9980,9980,9980,9980,0
|
|
20240508,100700,6068010,9980,9980,9980,9980,0
|
|
20240508,100600,6068010,9980,9980,9980,9980,0
|
|
20240508,100500,6068010,9980,9980,9980,9980,0
|
|
20240508,100400,6068010,9980,9980,9980,9980,0
|
|
20240508,100300,6068010,9980,9980,9980,9980,0
|
|
20240508,100200,6068010,9980,9980,9980,9980,20
|
|
20240508,100100,5868410,9980,9980,9980,9980,10
|
|
20240508,100000,5768610,9990,9990,9990,9990,0
|
|
20240508,095900,5768610,9990,9990,9990,9990,0
|
|
20240508,095800,5768610,9990,9990,9990,9990,0
|
|
20240508,095700,5768610,9990,9990,9990,9990,1
|
|
20240508,095600,5758620,9980,9980,9980,9980,0
|
|
20240508,095500,5758620,9980,9980,9980,9980,0
|
|
20240508,095400,5758620,9980,9980,9980,9980,5
|
|
20240508,095300,5708720,9990,9990,9990,9990,0
|
|
20240508,095200,5708720,9990,9990,9990,9990,0
|
|
20240508,095100,5708720,9990,9990,9990,9990,0
|
|
20240508,095000,5708720,9990,9990,9990,9990,0
|
|
20240508,094900,5708720,9990,9990,9990,9990,0
|
|
20240508,094800,5708720,9990,9990,9990,9990,0
|
|
20240508,094700,5708720,9990,9990,9990,9990,0
|
|
20240508,094600,5708720,9990,9990,9990,9990,0
|
|
20240508,094500,5708720,9990,9990,9990,9990,0
|
|
20240508,094400,5708720,9990,9990,9990,9990,0
|
|
20240508,094300,5708720,9990,9990,9990,9990,0
|
|
20240508,094200,5708720,9990,9990,9990,9990,0
|
|
20240508,094100,5708720,9990,9990,9990,9990,0
|
|
20240508,094000,5708720,9990,9990,9990,9990,0
|
|
20240508,093900,5708720,9990,9990,9990,9990,0
|
|
20240508,093800,5708720,9990,9990,9990,9990,0
|
|
20240508,093700,5708720,9990,9990,9990,9990,0
|
|
20240508,093600,5708720,9990,9990,9990,9990,1
|
|
20240508,093500,5698730,9990,9990,9990,9990,0
|
|
20240508,093400,5698730,9990,9990,9990,9990,0
|
|
20240508,093300,5698730,9990,9990,9990,9990,0
|
|
20240508,093200,5698730,9990,9990,9990,9990,0
|
|
20240508,093100,5698730,9990,9990,9990,9990,0
|
|
20240508,093000,5698730,9990,9990,9990,9990,0
|
|
20240508,092900,5698730,9990,9980,9990,9980,110
|
|
20240508,092800,4600830,9990,9990,9990,9990,0
|
|
20240508,092700,4600830,9990,9990,9990,9990,0
|
|
20240508,092600,4600830,9990,9990,9990,9990,0
|
|
20240508,092500,4600830,9990,9990,9990,9990,0
|
|
20240508,092400,4600830,9990,9990,9990,9990,0
|
|
20240508,092300,4600830,9990,9990,9990,9990,0
|
|
20240508,092200,4600830,9990,9990,9990,9990,0
|
|
20240508,092100,4600830,9990,9990,9990,9990,0
|
|
20240508,092000,4600830,9990,9990,9990,9990,0
|
|
20240508,091900,4600830,9990,9990,9990,9990,0
|
|
20240508,091800,4600830,9990,9990,9990,9990,0
|
|
20240508,091700,4600830,9990,9990,9990,9990,0
|
|
20240508,091600,4600830,9990,9990,9990,9990,0
|
|
20240508,091500,4600830,9990,9990,9990,9990,0
|
|
20240508,091400,4600830,9990,9990,9990,9990,0
|
|
20240508,091300,4600830,9990,9990,9990,9990,0
|
|
20240508,091200,4600830,9990,9990,9990,9990,0
|
|
20240508,091100,4600830,9990,9990,9990,9990,5
|
|
20240508,091000,4550880,9980,9980,9980,9980,0
|
|
20240508,090900,4550880,9980,9980,9980,9980,0
|
|
20240508,090800,4550880,9980,9980,9980,9980,0
|
|
20240508,090700,4550880,9980,9980,9980,9980,0
|
|
20240508,090600,4550880,9980,9980,9980,9980,0
|
|
20240508,090500,4550880,9980,9980,9980,9980,200
|
|
20240508,090400,2554880,9980,9980,9980,9980,0
|
|
20240508,090300,2554880,9980,9980,9980,9980,5
|
|
20240508,090200,2504980,9980,9980,9980,9980,100
|
|
20240508,090100,1506980,9980,9980,9980,9980,31
|
|
20240508,090000,1197600,9980,9980,9980,9980,120
|