751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,212800,236266860,9980,9980,9980,9980,1
|
|
20240509,212700,236266860,9980,9980,9980,9980,0
|
|
20240509,212600,236266860,9980,9980,9980,9980,0
|
|
20240509,212500,236266860,9980,9980,9980,9980,0
|
|
20240509,212400,236266860,9980,9980,9980,9980,0
|
|
20240509,212300,236266860,9980,9980,9980,9980,0
|
|
20240509,212200,236266860,9980,9980,9980,9980,0
|
|
20240509,212100,236266860,9980,9980,9980,9980,0
|
|
20240509,212000,236266860,9980,9980,9980,9980,0
|
|
20240509,211900,236266860,9980,9980,9980,9980,0
|
|
20240509,211800,236266860,9980,9980,9980,9980,0
|
|
20240509,211700,236266860,9980,9980,9980,9980,0
|
|
20240509,211600,236266860,9980,9980,9980,9980,0
|
|
20240509,211500,236266860,9980,9980,9980,9980,0
|
|
20240509,211400,236266860,9980,9980,9980,9980,0
|
|
20240509,211300,236266860,9980,9980,9980,9980,0
|
|
20240509,211200,236266860,9980,9980,9980,9980,0
|
|
20240509,211100,236266860,9980,9980,9980,9980,0
|
|
20240509,211000,236266860,9980,9980,9980,9980,0
|
|
20240509,210900,236266860,9980,9980,9980,9980,0
|
|
20240509,210800,236266860,9980,9980,9980,9980,0
|
|
20240509,210700,236266860,9980,9980,9980,9980,0
|
|
20240509,210600,236266860,9980,9980,9980,9980,0
|
|
20240509,210500,236266860,9980,9980,9980,9980,0
|
|
20240509,210400,236266860,9980,9980,9980,9980,0
|
|
20240509,210300,236266860,9980,9980,9980,9980,0
|
|
20240509,210200,236266860,9980,9980,9980,9980,0
|
|
20240509,210100,236266860,9980,9980,9980,9980,0
|
|
20240509,210000,236266860,9980,9980,9980,9980,0
|
|
20240509,205900,236266860,9980,9980,9980,9980,0
|
|
20240509,205800,236266860,9980,9980,9980,9980,1
|
|
20240509,205700,236266860,9980,9980,9980,9980,0
|
|
20240509,205600,236266860,9980,9980,9980,9980,0
|
|
20240509,205500,236266860,9980,9980,9980,9980,0
|
|
20240509,205400,236266860,9980,9980,9980,9980,0
|
|
20240509,205300,236266860,9980,9980,9980,9980,0
|
|
20240509,205200,236266860,9980,9980,9980,9980,0
|
|
20240509,205100,236266860,9980,9980,9980,9980,0
|
|
20240509,205000,236266860,9980,9980,9980,9980,0
|
|
20240509,204900,236266860,9980,9980,9980,9980,0
|
|
20240509,204800,236266860,9980,9980,9980,9980,0
|
|
20240509,204700,236266860,9980,9980,9980,9980,0
|
|
20240509,204600,236266860,9980,9980,9980,9980,0
|
|
20240509,204500,236266860,9980,9980,9980,9980,0
|
|
20240509,204400,236266860,9980,9980,9980,9980,0
|
|
20240509,204300,236266860,9980,9980,9980,9980,0
|
|
20240509,204200,236266860,9980,9980,9980,9980,0
|
|
20240509,204100,236266860,9980,9980,9980,9980,0
|
|
20240509,204000,236266860,9980,9980,9980,9980,0
|
|
20240509,203900,236266860,9980,9980,9980,9980,0
|
|
20240509,203800,236266860,9980,9980,9980,9980,0
|
|
20240509,203700,236266860,9980,9980,9980,9980,0
|
|
20240509,203600,236266860,9980,9980,9980,9980,0
|
|
20240509,203500,236266860,9980,9980,9980,9980,0
|
|
20240509,203400,236266860,9980,9980,9980,9980,0
|
|
20240509,203300,236266860,9980,9980,9980,9980,0
|
|
20240509,203200,236266860,9980,9980,9980,9980,0
|
|
20240509,203100,236266860,9980,9980,9980,9980,0
|
|
20240509,203000,236266860,9980,9980,9980,9980,0
|
|
20240509,202900,236266860,9980,9980,9980,9980,0
|
|
20240509,202800,236266860,9980,9980,9980,9980,1
|
|
20240509,202700,236266860,9980,9980,9980,9980,0
|
|
20240509,202600,236266860,9980,9980,9980,9980,0
|
|
20240509,202500,236266860,9980,9980,9980,9980,0
|
|
20240509,202400,236266860,9980,9980,9980,9980,0
|
|
20240509,202300,236266860,9980,9980,9980,9980,0
|
|
20240509,202200,236266860,9980,9980,9980,9980,0
|
|
20240509,202100,236266860,9980,9980,9980,9980,0
|
|
20240509,202000,236266860,9980,9980,9980,9980,0
|
|
20240509,201900,236266860,9980,9980,9980,9980,0
|
|
20240509,201800,236266860,9980,9980,9980,9980,0
|
|
20240509,201700,236266860,9980,9980,9980,9980,0
|
|
20240509,201600,236266860,9980,9980,9980,9980,0
|
|
20240509,201500,236266860,9980,9980,9980,9980,0
|
|
20240509,201400,236266860,9980,9980,9980,9980,0
|
|
20240509,201300,236266860,9980,9980,9980,9980,0
|
|
20240509,201200,236266860,9980,9980,9980,9980,0
|
|
20240509,201100,236266860,9980,9980,9980,9980,0
|
|
20240509,201000,236266860,9980,9980,9980,9980,0
|
|
20240509,200900,236266860,9980,9980,9980,9980,0
|
|
20240509,200800,236266860,9980,9980,9980,9980,0
|
|
20240509,200700,236266860,9980,9980,9980,9980,0
|
|
20240509,200600,236266860,9980,9980,9980,9980,0
|
|
20240509,200500,236266860,9980,9980,9980,9980,0
|
|
20240509,200400,236266860,9980,9980,9980,9980,0
|
|
20240509,200300,236266860,9980,9980,9980,9980,0
|
|
20240509,200200,236266860,9980,9980,9980,9980,0
|
|
20240509,200100,236266860,9980,9980,9980,9980,0
|
|
20240509,200000,236266860,9980,9980,9980,9980,0
|
|
20240509,195900,236266860,9980,9980,9980,9980,0
|
|
20240509,195800,236266860,9980,9980,9980,9980,1
|
|
20240509,195700,236266860,9980,9980,9980,9980,0
|
|
20240509,195600,236266860,9980,9980,9980,9980,0
|
|
20240509,195500,236266860,9980,9980,9980,9980,0
|
|
20240509,195400,236266860,9980,9980,9980,9980,0
|
|
20240509,195300,236266860,9980,9980,9980,9980,0
|
|
20240509,195200,236266860,9980,9980,9980,9980,0
|
|
20240509,195100,236266860,9980,9980,9980,9980,0
|
|
20240509,195000,236266860,9980,9980,9980,9980,0
|
|
20240509,194900,236266860,9980,9980,9980,9980,0
|
|
20240509,194800,236266860,9980,9980,9980,9980,0
|
|
20240509,194700,236266860,9980,9980,9980,9980,0
|
|
20240509,194600,236266860,9980,9980,9980,9980,0
|
|
20240509,194500,236266860,9980,9980,9980,9980,0
|
|
20240509,194400,236266860,9980,9980,9980,9980,0
|
|
20240509,194300,236266860,9980,9980,9980,9980,0
|
|
20240509,194200,236266860,9980,9980,9980,9980,0
|
|
20240509,194100,236266860,9980,9980,9980,9980,0
|
|
20240509,194000,236266860,9980,9980,9980,9980,0
|
|
20240509,193900,236266860,9980,9980,9980,9980,0
|
|
20240509,193800,236266860,9980,9980,9980,9980,0
|
|
20240509,193700,236266860,9980,9980,9980,9980,0
|
|
20240509,193600,236266860,9980,9980,9980,9980,0
|
|
20240509,193500,236266860,9980,9980,9980,9980,0
|
|
20240509,193400,236266860,9980,9980,9980,9980,0
|
|
20240509,193300,236266860,9980,9980,9980,9980,0
|
|
20240509,193200,236266860,9980,9980,9980,9980,0
|
|
20240509,193100,236266860,9980,9980,9980,9980,0
|
|
20240509,193000,236266860,9980,9980,9980,9980,0
|
|
20240509,192900,236266860,9980,9980,9980,9980,0
|
|
20240509,192800,236266860,9980,9980,9980,9980,1
|
|
20240509,192700,236266860,9980,9980,9980,9980,0
|
|
20240509,192600,236266860,9980,9980,9980,9980,0
|
|
20240509,192500,236266860,9980,9980,9980,9980,0
|
|
20240509,192400,236266860,9980,9980,9980,9980,0
|
|
20240509,192300,236266860,9980,9980,9980,9980,0
|
|
20240509,192200,236266860,9980,9980,9980,9980,0
|
|
20240509,192100,236266860,9980,9980,9980,9980,0
|
|
20240509,192000,236266860,9980,9980,9980,9980,0
|
|
20240509,191900,236266860,9980,9980,9980,9980,0
|
|
20240509,191800,236266860,9980,9980,9980,9980,0
|
|
20240509,191700,236266860,9980,9980,9980,9980,0
|
|
20240509,191600,236266860,9980,9980,9980,9980,0
|
|
20240509,191500,236266860,9980,9980,9980,9980,0
|
|
20240509,191400,236266860,9980,9980,9980,9980,0
|
|
20240509,191300,236266860,9980,9980,9980,9980,0
|
|
20240509,191200,236266860,9980,9980,9980,9980,0
|
|
20240509,191100,236266860,9980,9980,9980,9980,0
|
|
20240509,191000,236266860,9980,9980,9980,9980,0
|
|
20240509,190900,236266860,9980,9980,9980,9980,0
|
|
20240509,190800,236266860,9980,9980,9980,9980,0
|
|
20240509,190700,236266860,9980,9980,9980,9980,0
|
|
20240509,190600,236266860,9980,9980,9980,9980,0
|
|
20240509,190500,236266860,9980,9980,9980,9980,0
|
|
20240509,190400,236266860,9980,9980,9980,9980,0
|
|
20240509,190300,236266860,9980,9980,9980,9980,0
|
|
20240509,190200,236266860,9980,9980,9980,9980,0
|
|
20240509,190100,236266860,9980,9980,9980,9980,0
|
|
20240509,190000,236266860,9980,9980,9980,9980,0
|
|
20240509,185900,236266860,9980,9980,9980,9980,0
|
|
20240509,185800,236266860,9980,9980,9980,9980,1
|
|
20240509,185700,236266860,9980,9980,9980,9980,0
|
|
20240509,185600,236266860,9980,9980,9980,9980,0
|
|
20240509,185500,236266860,9980,9980,9980,9980,0
|
|
20240509,185400,236266860,9980,9980,9980,9980,0
|
|
20240509,185300,236266860,9980,9980,9980,9980,0
|
|
20240509,185200,236266860,9980,9980,9980,9980,0
|
|
20240509,185100,236266860,9980,9980,9980,9980,0
|
|
20240509,185000,236266860,9980,9980,9980,9980,0
|
|
20240509,184900,236266860,9980,9980,9980,9980,0
|
|
20240509,184800,236266860,9980,9980,9980,9980,0
|
|
20240509,184700,236266860,9980,9980,9980,9980,0
|
|
20240509,184600,236266860,9980,9980,9980,9980,0
|
|
20240509,184500,236266860,9980,9980,9980,9980,0
|
|
20240509,184400,236266860,9980,9980,9980,9980,0
|
|
20240509,184300,236266860,9980,9980,9980,9980,0
|
|
20240509,184200,236266860,9980,9980,9980,9980,0
|
|
20240509,184100,236266860,9980,9980,9980,9980,0
|
|
20240509,184000,236266860,9980,9980,9980,9980,0
|
|
20240509,183900,236266860,9980,9980,9980,9980,0
|
|
20240509,183800,236266860,9980,9980,9980,9980,0
|
|
20240509,183700,236266860,9980,9980,9980,9980,0
|
|
20240509,183600,236266860,9980,9980,9980,9980,0
|
|
20240509,183500,236266860,9980,9980,9980,9980,0
|
|
20240509,183400,236266860,9980,9980,9980,9980,0
|
|
20240509,183300,236266860,9980,9980,9980,9980,0
|
|
20240509,183200,236266860,9980,9980,9980,9980,0
|
|
20240509,183100,236266860,9980,9980,9980,9980,0
|
|
20240509,183000,236266860,9980,9980,9980,9980,0
|
|
20240509,182900,236266860,9980,9980,9980,9980,0
|
|
20240509,182800,236266860,9980,9980,9980,9980,1
|
|
20240509,182700,236266860,9980,9980,9980,9980,0
|
|
20240509,182600,236266860,9980,9980,9980,9980,0
|
|
20240509,182500,236266860,9980,9980,9980,9980,0
|
|
20240509,182400,236266860,9980,9980,9980,9980,0
|
|
20240509,182300,236266860,9980,9980,9980,9980,0
|
|
20240509,182200,236266860,9980,9980,9980,9980,0
|
|
20240509,182100,236266860,9980,9980,9980,9980,0
|
|
20240509,182000,236266860,9980,9980,9980,9980,0
|
|
20240509,181900,236266860,9980,9980,9980,9980,0
|
|
20240509,181800,236266860,9980,9980,9980,9980,0
|
|
20240509,181700,236266860,9980,9980,9980,9980,0
|
|
20240509,181600,236266860,9980,9980,9980,9980,0
|
|
20240509,181500,236266860,9980,9980,9980,9980,0
|
|
20240509,181400,236266860,9980,9980,9980,9980,0
|
|
20240509,181300,236266860,9980,9980,9980,9980,0
|
|
20240509,181200,236266860,9980,9980,9980,9980,0
|
|
20240509,181100,236266860,9980,9980,9980,9980,0
|
|
20240509,181000,236266860,9980,9980,9980,9980,0
|
|
20240509,180900,236266860,9980,9980,9980,9980,0
|
|
20240509,180800,236266860,9980,9980,9980,9980,0
|
|
20240509,180700,236266860,9980,9980,9980,9980,0
|
|
20240509,180600,236266860,9980,9980,9980,9980,0
|
|
20240509,180500,236266860,9980,9980,9980,9980,0
|
|
20240509,180400,236266860,9980,9980,9980,9980,0
|
|
20240509,180300,236266860,9980,9980,9980,9980,0
|
|
20240509,180200,236266860,9980,9980,9980,9980,0
|
|
20240509,180100,236266860,9980,9980,9980,9980,0
|
|
20240509,180000,236266860,9980,9980,9980,9980,0
|
|
20240509,175900,236266860,9980,9980,9980,9980,0
|
|
20240509,175800,236266860,9980,9980,9980,9980,1
|
|
20240509,175700,236266860,9980,9980,9980,9980,0
|
|
20240509,175600,236266860,9980,9980,9980,9980,0
|
|
20240509,175500,236266860,9980,9980,9980,9980,0
|
|
20240509,175400,236266860,9980,9980,9980,9980,0
|
|
20240509,175300,236266860,9980,9980,9980,9980,0
|
|
20240509,175200,236266860,9980,9980,9980,9980,0
|
|
20240509,175100,236266860,9980,9980,9980,9980,0
|
|
20240509,175000,236266860,9980,9980,9980,9980,0
|
|
20240509,174900,236266860,9980,9980,9980,9980,0
|
|
20240509,174800,236266860,9980,9980,9980,9980,0
|
|
20240509,174700,236266860,9980,9980,9980,9980,0
|
|
20240509,174600,236266860,9980,9980,9980,9980,0
|
|
20240509,174500,236266860,9980,9980,9980,9980,0
|
|
20240509,174400,236266860,9980,9980,9980,9980,0
|
|
20240509,174300,236266860,9980,9980,9980,9980,0
|
|
20240509,174200,236266860,9980,9980,9980,9980,0
|
|
20240509,174100,236266860,9980,9980,9980,9980,0
|
|
20240509,174000,236266860,9980,9980,9980,9980,0
|
|
20240509,173900,236266860,9980,9980,9980,9980,0
|
|
20240509,173800,236266860,9980,9980,9980,9980,0
|
|
20240509,173700,236266860,9980,9980,9980,9980,0
|
|
20240509,173600,236266860,9980,9980,9980,9980,0
|
|
20240509,173500,236266860,9980,9980,9980,9980,0
|
|
20240509,173400,236266860,9980,9980,9980,9980,0
|
|
20240509,173300,236266860,9980,9980,9980,9980,0
|
|
20240509,173200,236266860,9980,9980,9980,9980,0
|
|
20240509,173100,236266860,9980,9980,9980,9980,0
|
|
20240509,173000,236266860,9980,9980,9980,9980,0
|
|
20240509,172900,236266860,9980,9980,9980,9980,0
|
|
20240509,172800,236266860,9980,9980,9980,9980,1
|
|
20240509,172700,236266860,9980,9980,9980,9980,0
|
|
20240509,172600,236266860,9980,9980,9980,9980,0
|
|
20240509,172500,236266860,9980,9980,9980,9980,0
|
|
20240509,172400,236266860,9980,9980,9980,9980,0
|
|
20240509,172300,236266860,9980,9980,9980,9980,0
|
|
20240509,172200,236266860,9980,9980,9980,9980,0
|
|
20240509,172100,236266860,9980,9980,9980,9980,0
|
|
20240509,172000,236266860,9980,9980,9980,9980,0
|
|
20240509,171900,236266860,9980,9980,9980,9980,0
|
|
20240509,171800,236266860,9980,9980,9980,9980,0
|
|
20240509,171700,236266860,9980,9980,9980,9980,0
|
|
20240509,171600,236266860,9980,9980,9980,9980,0
|
|
20240509,171500,236266860,9980,9980,9980,9980,0
|
|
20240509,171400,236266860,9980,9980,9980,9980,0
|
|
20240509,171300,236266860,9980,9980,9980,9980,0
|
|
20240509,171200,236266860,9980,9980,9980,9980,0
|
|
20240509,171100,236266860,9980,9980,9980,9980,0
|
|
20240509,171000,236266860,9980,9980,9980,9980,0
|
|
20240509,170900,236266860,9980,9980,9980,9980,0
|
|
20240509,170800,236266860,9980,9980,9980,9980,0
|
|
20240509,170700,236266860,9980,9980,9980,9980,0
|
|
20240509,170600,236266860,9980,9980,9980,9980,0
|
|
20240509,170500,236266860,9980,9980,9980,9980,0
|
|
20240509,170400,236266860,9980,9980,9980,9980,0
|
|
20240509,170300,236266860,9980,9980,9980,9980,0
|
|
20240509,170200,236266860,9980,9980,9980,9980,0
|
|
20240509,170100,236266860,9980,9980,9980,9980,0
|
|
20240509,170000,236266860,9980,9980,9980,9980,0
|
|
20240509,165900,236266860,9980,9980,9980,9980,0
|
|
20240509,165800,236266860,9980,9980,9980,9980,1
|
|
20240509,165700,236266860,9980,9980,9980,9980,0
|
|
20240509,165600,236266860,9980,9980,9980,9980,0
|
|
20240509,165500,236266860,9980,9980,9980,9980,0
|
|
20240509,165400,236266860,9980,9980,9980,9980,0
|
|
20240509,165300,236266860,9980,9980,9980,9980,0
|
|
20240509,165200,236266860,9980,9980,9980,9980,0
|
|
20240509,165100,236266860,9980,9980,9980,9980,0
|
|
20240509,165000,236266860,9980,9980,9980,9980,0
|
|
20240509,164900,236266860,9980,9980,9980,9980,0
|
|
20240509,164800,236266860,9980,9980,9980,9980,0
|
|
20240509,164700,236266860,9980,9980,9980,9980,0
|
|
20240509,164600,236266860,9980,9980,9980,9980,0
|
|
20240509,164500,236266860,9980,9980,9980,9980,0
|
|
20240509,164400,236266860,9980,9980,9980,9980,0
|
|
20240509,164300,236266860,9980,9980,9980,9980,0
|
|
20240509,164200,236266860,9980,9980,9980,9980,0
|
|
20240509,164100,236266860,9980,9980,9980,9980,0
|
|
20240509,164000,236266860,9980,9980,9980,9980,0
|
|
20240509,163900,236266860,9980,9980,9980,9980,0
|
|
20240509,163800,236266860,9980,9980,9980,9980,0
|
|
20240509,163700,236266860,9980,9980,9980,9980,0
|
|
20240509,163600,236266860,9980,9980,9980,9980,0
|
|
20240509,163500,236266860,9980,9980,9980,9980,0
|
|
20240509,163400,236266860,9980,9980,9980,9980,0
|
|
20240509,163300,236266860,9980,9980,9980,9980,0
|
|
20240509,163200,236266860,9980,9980,9980,9980,0
|
|
20240509,163100,236266860,9980,9980,9980,9980,0
|
|
20240509,163000,236266860,9980,9980,9980,9980,0
|
|
20240509,162900,236266860,9980,9980,9980,9980,0
|
|
20240509,162800,236266860,9980,9980,9980,9980,1
|
|
20240509,162700,236266860,9980,9980,9980,9980,0
|
|
20240509,162600,236266860,9980,9980,9980,9980,0
|
|
20240509,162500,236266860,9980,9980,9980,9980,0
|
|
20240509,162400,236266860,9980,9980,9980,9980,0
|
|
20240509,162300,236266860,9980,9980,9980,9980,0
|
|
20240509,162200,236266860,9980,9980,9980,9980,0
|
|
20240509,162100,236266860,9980,9980,9980,9980,0
|
|
20240509,162000,236266860,9980,9980,9980,9980,0
|
|
20240509,161900,236266860,9980,9980,9980,9980,0
|
|
20240509,161800,236266860,9980,9980,9980,9980,0
|
|
20240509,161700,236266860,9980,9980,9980,9980,0
|
|
20240509,161600,236266860,9980,9980,9980,9980,0
|
|
20240509,161500,236266860,9980,9980,9980,9980,0
|
|
20240509,161400,236266860,9980,9980,9980,9980,0
|
|
20240509,161300,236266860,9980,9980,9980,9980,0
|
|
20240509,161200,236266860,9980,9980,9980,9980,0
|
|
20240509,161100,236266860,9980,9980,9980,9980,0
|
|
20240509,161000,236266860,9980,9980,9980,9980,0
|
|
20240509,160900,236266860,9980,9980,9980,9980,0
|
|
20240509,160800,236266860,9980,9980,9980,9980,0
|
|
20240509,160700,236266860,9980,9980,9980,9980,0
|
|
20240509,160600,236266860,9980,9980,9980,9980,0
|
|
20240509,160500,236266860,9980,9980,9980,9980,0
|
|
20240509,160400,236266860,9980,9980,9980,9980,0
|
|
20240509,160300,236266860,9980,9980,9980,9980,0
|
|
20240509,160200,236266860,9980,9980,9980,9980,0
|
|
20240509,160100,236266860,9980,9980,9980,9980,0
|
|
20240509,160000,236266860,9980,9980,9980,9980,0
|
|
20240509,155900,236266860,9980,9980,9980,9980,0
|
|
20240509,155800,236266860,9980,9980,9980,9980,1
|
|
20240509,155700,236266860,9980,9980,9980,9980,0
|
|
20240509,155600,236266860,9980,9980,9980,9980,0
|
|
20240509,155500,236266860,9980,9980,9980,9980,0
|
|
20240509,155400,236266860,9980,9980,9980,9980,0
|
|
20240509,155300,236266860,9980,9980,9980,9980,0
|
|
20240509,155200,236266860,9980,9980,9980,9980,0
|
|
20240509,155100,236266860,9980,9980,9980,9980,0
|
|
20240509,155000,236266860,9980,9980,9980,9980,0
|
|
20240509,154900,236266860,9980,9980,9980,9980,0
|
|
20240509,154800,236266860,9980,9980,9980,9980,0
|
|
20240509,154700,236266860,9980,9980,9980,9980,0
|
|
20240509,154600,236266860,9980,9980,9980,9980,0
|
|
20240509,154500,236266860,9980,9980,9980,9980,0
|
|
20240509,154400,236266860,9980,9980,9980,9980,0
|
|
20240509,154300,236266860,9980,9980,9980,9980,0
|
|
20240509,154200,236266860,9980,9980,9980,9980,0
|
|
20240509,154100,236266860,9980,9980,9980,9980,0
|
|
20240509,154000,236266860,9980,9980,9980,9980,0
|
|
20240509,153900,236266860,9980,9980,9980,9980,0
|
|
20240509,153800,236266860,9980,9980,9980,9980,0
|
|
20240509,153700,236266860,9980,9980,9980,9980,0
|
|
20240509,153600,236266860,9980,9980,9980,9980,0
|
|
20240509,153500,236266860,9980,9980,9980,9980,0
|
|
20240509,153400,236266860,9980,9980,9980,9980,0
|
|
20240509,153300,236266860,9980,9980,9980,9980,0
|
|
20240509,153200,236266860,9980,9980,9980,9980,0
|
|
20240509,153100,236266860,9980,9980,9980,9980,0
|
|
20240509,153000,236266860,9980,9980,9980,9980,1
|
|
20240509,152900,236256880,9990,9990,9990,9990,0
|
|
20240509,152800,236256880,9990,9990,9990,9990,0
|
|
20240509,152700,236256880,9990,9990,9990,9990,0
|
|
20240509,152600,236256880,9990,9990,9990,9990,0
|
|
20240509,152500,236256880,9990,9990,9990,9990,0
|
|
20240509,152400,236256880,9990,9990,9990,9990,0
|
|
20240509,152300,236256880,9990,9990,9990,9990,0
|
|
20240509,152200,236256880,9990,9990,9990,9990,0
|
|
20240509,152100,236256880,9990,9990,9990,9990,0
|
|
20240509,152000,236256880,9990,9990,9990,9990,0
|
|
20240509,151900,236256880,9990,9980,9990,9980,54
|
|
20240509,151800,235717910,9980,9980,9980,9980,39
|
|
20240509,151700,235328690,9980,9980,9980,9980,48
|
|
20240509,151600,234849650,9980,9980,9980,9980,62
|
|
20240509,151500,234230890,9980,9980,9980,9980,32
|
|
20240509,151400,233911530,9980,9980,9990,9980,50
|
|
20240509,151300,233412480,9980,9980,9980,9980,99
|
|
20240509,151200,232424460,9980,9980,9980,9980,51
|
|
20240509,151100,231915480,9980,9980,9980,9980,49
|
|
20240509,151000,231426460,9980,9980,9980,9980,65
|
|
20240509,150900,230777760,9980,9980,9980,9980,14
|
|
20240509,150800,230638040,9980,9980,9980,9980,31
|
|
20240509,150700,230328660,9980,9980,9980,9980,14
|
|
20240509,150600,230188940,9980,9980,9980,9980,2014
|
|
20240509,150500,210089220,9980,9980,9980,9980,29
|
|
20240509,150400,209799800,9980,9980,9980,9980,14
|
|
20240509,150300,209660080,9980,9980,9980,9980,29
|
|
20240509,150200,209370660,9980,9980,9980,9980,14
|
|
20240509,150100,209230940,9980,9980,9980,9980,29
|
|
20240509,150000,208941520,9980,9980,9980,9980,14
|
|
20240509,145900,208801800,9980,9980,9980,9980,29
|
|
20240509,145800,208512380,9980,9980,9980,9980,16
|
|
20240509,145700,208352700,9980,9980,9980,9980,28
|
|
20240509,145600,208073260,9980,9980,9980,9980,15
|
|
20240509,145500,207923560,9980,9980,9980,9980,28
|
|
20240509,145400,207644120,9980,9980,9980,9980,15
|
|
20240509,145300,207494420,9980,9980,9980,9980,14
|
|
20240509,145200,207354700,9980,9980,9980,9980,28
|
|
20240509,145100,207075260,9980,9980,9980,9980,15
|
|
20240509,145000,206925560,9980,9980,9980,9980,28
|
|
20240509,144900,206646120,9980,9980,9980,9980,15
|
|
20240509,144800,206496420,9980,9980,9980,9980,30
|
|
20240509,144700,206197020,9980,9980,9980,9980,14
|
|
20240509,144600,206057300,9980,9980,9980,9980,29
|
|
20240509,144500,205767880,9980,9980,9980,9980,14
|
|
20240509,144400,205628160,9980,9980,9980,9980,29
|
|
20240509,144300,205338740,9980,9980,9980,9980,14
|
|
20240509,144200,205199020,9980,9980,9980,9980,29
|
|
20240509,144100,204909600,9980,9980,9980,9980,14
|
|
20240509,144000,204769880,9980,9980,9980,9980,14
|
|
20240509,143900,204630160,9980,9980,9980,9980,29
|
|
20240509,143800,204340740,9980,9980,9980,9980,15
|
|
20240509,143700,204191040,9980,9980,9980,9980,29
|
|
20240509,143600,203901620,9980,9980,9980,9980,14
|
|
20240509,143500,203761900,9980,9980,9980,9980,29
|
|
20240509,143400,203472480,9980,9980,9980,9980,14
|
|
20240509,143300,203332760,9980,9970,9980,9970,156
|
|
20240509,143200,201776020,9970,9970,9970,9970,15
|
|
20240509,143100,201626470,9970,9970,9970,9970,28
|
|
20240509,143000,201347310,9970,9970,9970,9970,15
|
|
20240509,142900,201197760,9970,9970,9970,9970,28
|
|
20240509,142800,200918600,9970,9970,9970,9970,14
|
|
20240509,142700,200779020,9970,9970,9970,9970,24
|
|
20240509,142600,200539740,9970,9970,9970,9970,28
|
|
20240509,142500,200260580,9980,9980,9980,9970,25
|
|
20240509,142400,200011230,9970,9970,9970,9970,28
|
|
20240509,142300,199732070,9970,9970,9970,9970,14
|
|
20240509,142200,199592490,9970,9970,9970,9970,1555
|
|
20240509,142100,184089140,9970,9970,9970,9970,14
|
|
20240509,142000,183949560,9970,9970,9970,9970,29
|
|
20240509,141900,183660430,9970,9970,9970,9970,14
|
|
20240509,141800,183520850,9970,9970,9970,9970,29
|
|
20240509,141700,183231720,9970,9970,9970,9970,14
|
|
20240509,141600,183092140,9970,9970,9970,9970,29
|
|
20240509,141500,182803010,9970,9970,9970,9970,34
|
|
20240509,141400,182464030,9970,9970,9970,9970,14
|
|
20240509,141300,182324450,9970,9970,9980,9970,39
|
|
20240509,141200,181935520,9970,9970,9970,9970,14
|
|
20240509,141100,181795940,9970,9970,9970,9970,29
|
|
20240509,141000,181506810,9970,9970,9970,9970,14
|
|
20240509,140900,181367230,9970,9970,9970,9970,28
|
|
20240509,140800,181088070,9970,9970,9970,9970,15
|
|
20240509,140700,180938520,9970,9970,9970,9970,28
|
|
20240509,140600,180659360,9970,9970,9970,9970,15
|
|
20240509,140500,180509810,9970,9970,9970,9970,28
|
|
20240509,140400,180230650,9970,9970,9970,9970,14
|
|
20240509,140300,180091070,9970,9970,9970,9970,29
|
|
20240509,140200,179801940,9970,9970,9970,9970,14
|
|
20240509,140100,179662360,9970,9970,9970,9970,15
|
|
20240509,140000,179512810,9970,9970,9970,9970,128
|
|
20240509,135900,178236650,9970,9970,9970,9970,14
|
|
20240509,135800,178097070,9970,9970,9970,9970,29
|
|
20240509,135700,177807940,9970,9970,9970,9970,14
|
|
20240509,135600,177668360,9970,9970,9970,9970,29
|
|
20240509,135500,177379230,9970,9970,9970,9970,14
|
|
20240509,135400,177239650,9970,9970,9970,9970,29
|
|
20240509,135300,176950520,9970,9970,9970,9970,14
|
|
20240509,135200,176810940,9970,9970,9970,9970,28
|
|
20240509,135100,176531780,9970,9970,9970,9970,15
|
|
20240509,135000,176382230,9970,9970,9970,9970,28
|
|
20240509,134900,176103070,9970,9970,9970,9970,15
|
|
20240509,134800,175953520,9970,9970,9970,9970,14
|
|
20240509,134700,175813940,9970,9970,9970,9970,28
|
|
20240509,134600,175534780,9970,9970,9970,9970,15
|
|
20240509,134500,175385230,9970,9970,9970,9970,28
|
|
20240509,134400,175106070,9970,9970,9970,9970,15
|
|
20240509,134300,174956520,9970,9970,9970,9970,28
|
|
20240509,134200,174677360,9970,9970,9970,9970,14
|
|
20240509,134100,174537780,9970,9970,9970,9970,29
|
|
20240509,134000,174248650,9970,9970,9970,9970,14
|
|
20240509,133900,174109070,9970,9970,9970,9970,29
|
|
20240509,133800,173819940,9970,9970,9970,9970,14
|
|
20240509,133700,173680360,9960,9960,9960,9960,14
|
|
20240509,133600,173540920,9960,9970,9970,9960,5029
|
|
20240509,133500,123424130,9970,9970,9970,9970,14
|
|
20240509,133400,123284550,9970,9970,9970,9970,29
|
|
20240509,133300,122995420,9970,9980,9980,9970,24
|
|
20240509,133200,122756040,9970,9970,9970,9970,29
|
|
20240509,133100,122466910,9970,9970,9970,9970,14
|
|
20240509,133000,122327330,9970,9980,9980,9970,34
|
|
20240509,132900,121988300,9970,9970,9970,9970,14
|
|
20240509,132800,121848720,9970,9970,9970,9970,28
|
|
20240509,132700,121569560,9970,9970,9970,9970,15
|
|
20240509,132600,121420010,9970,9970,9970,9970,28
|
|
20240509,132500,121140850,9970,9970,9970,9970,15
|
|
20240509,132400,120991300,9970,9970,9970,9970,14
|
|
20240509,132300,120851720,9970,9980,9980,9970,29
|
|
20240509,132200,120562580,9970,9970,9970,9970,15
|
|
20240509,132100,120413030,9970,9970,9970,9970,28
|
|
20240509,132000,120133870,9970,9970,9970,9970,15
|
|
20240509,131900,119984320,9970,9970,9970,9970,28
|
|
20240509,131800,119705160,9970,9970,9970,9970,14
|
|
20240509,131700,119565580,9970,9970,9970,9970,29
|
|
20240509,131600,119276450,9970,9970,9970,9970,14
|
|
20240509,131500,119136870,9970,9970,9970,9970,29
|
|
20240509,131400,118847740,9970,9970,9970,9970,14
|
|
20240509,131300,118708160,9970,9970,9970,9970,29
|
|
20240509,131200,118419030,9970,9970,9970,9970,14
|
|
20240509,131100,118279450,9970,9970,9970,9970,14
|
|
20240509,131000,118139870,9970,9970,9970,9970,29
|
|
20240509,130900,117850740,9970,9970,9970,9970,14
|
|
20240509,130800,117711160,9970,9970,9970,9970,29
|
|
20240509,130700,117422030,9970,9970,9970,9970,14
|
|
20240509,130600,117282450,9970,9970,9970,9970,29
|
|
20240509,130500,116993320,9970,9970,9970,9970,14
|
|
20240509,130400,116853740,9970,9970,9970,9970,28
|
|
20240509,130300,116574580,9970,9970,9970,9970,15
|
|
20240509,130200,116425030,9970,9970,9970,9970,28
|
|
20240509,130100,116145870,9970,9970,9970,9970,15
|
|
20240509,130000,115996320,9970,9970,9970,9970,28
|
|
20240509,125900,115717160,9970,9970,9970,9970,14
|
|
20240509,125800,115577580,9970,9970,9970,9970,15
|
|
20240509,125700,115428030,9970,9970,9970,9970,28
|
|
20240509,125600,115148870,9970,9970,9970,9970,151
|
|
20240509,125500,113643400,9970,9970,9970,9970,28
|
|
20240509,125400,113364240,9970,9970,9970,9970,14
|
|
20240509,125300,113224660,9970,9970,9970,9970,29
|
|
20240509,125200,112935530,9970,9970,9970,9970,14
|
|
20240509,125100,112795950,9970,9970,9970,9970,29
|
|
20240509,125000,112506820,9970,9970,9970,9970,14
|
|
20240509,124900,112367240,9970,9970,9970,9970,29
|
|
20240509,124800,112078110,9970,9970,9970,9970,14
|
|
20240509,124700,111938530,9970,9970,9970,9970,29
|
|
20240509,124600,111649400,9970,9970,9970,9970,14
|
|
20240509,124500,111509820,9970,9970,9970,9970,14
|
|
20240509,124400,111370240,9970,9970,9970,9970,29
|
|
20240509,124300,111081110,9970,9970,9970,9970,14
|
|
20240509,124200,110941530,9970,9970,9970,9970,29
|
|
20240509,124100,110652400,9970,9970,9970,9970,14
|
|
20240509,124000,110512820,9970,9970,9970,9970,28
|
|
20240509,123900,110233660,9970,9970,9970,9970,15
|
|
20240509,123800,110084110,9970,9970,9970,9970,28
|
|
20240509,123700,109804950,9970,9970,9970,9970,14
|
|
20240509,123600,109665370,9970,9970,9970,9970,29
|
|
20240509,123500,109376240,9970,9970,9970,9970,14
|
|
20240509,123400,109236660,9970,9970,9970,9970,29
|
|
20240509,123300,108947530,9970,9970,9970,9970,14
|
|
20240509,123200,108807950,9970,9970,9970,9970,14
|
|
20240509,123100,108668370,9970,9970,9970,9970,29
|
|
20240509,123000,108379240,9970,9970,9970,9970,14
|
|
20240509,122900,108239660,9970,9970,9970,9970,29
|
|
20240509,122800,107950530,9970,9970,9970,9970,14
|
|
20240509,122700,107810950,9970,9970,9970,9970,29
|
|
20240509,122600,107521820,9970,9970,9970,9970,14
|
|
20240509,122500,107382240,9970,9970,9970,9970,29
|
|
20240509,122400,107093110,9970,9970,9970,9970,14
|
|
20240509,122300,106953530,9970,9970,9970,9970,28
|
|
20240509,122200,106674370,9970,9970,9970,9970,15
|
|
20240509,122100,106524820,9970,9970,9970,9970,14
|
|
20240509,122000,106385240,9970,9970,9970,9970,29
|
|
20240509,121900,106096110,9970,9970,9970,9970,14
|
|
20240509,121800,105956530,9970,9970,9970,9970,28
|
|
20240509,121700,105677370,9970,9970,9970,9970,15
|
|
20240509,121600,105527820,9970,9970,9970,9970,28
|
|
20240509,121500,105248660,9970,9970,9970,9970,15
|
|
20240509,121400,105099110,9970,9970,9970,9970,28
|
|
20240509,121300,104819950,9970,9970,9970,9970,14
|
|
20240509,121200,104680370,9970,9970,9970,9970,29
|
|
20240509,121100,104391240,9970,9970,9970,9970,14
|
|
20240509,121000,104251660,9970,9970,9970,9970,29
|
|
20240509,120900,103962530,9970,9970,9970,9970,14
|
|
20240509,120800,103822950,9970,9970,9970,9970,14
|
|
20240509,120700,103683370,9970,9970,9970,9970,29
|
|
20240509,120600,103394240,9970,9970,9970,9970,14
|
|
20240509,120500,103254660,9970,9970,9970,9970,29
|
|
20240509,120400,102965530,9970,9970,9970,9970,14
|
|
20240509,120300,102825950,9970,9970,9970,9970,29
|
|
20240509,120200,102536820,9970,9970,9970,9970,14
|
|
20240509,120100,102397240,9970,9970,9970,9970,29
|
|
20240509,120000,102108110,9970,9970,9970,9970,14
|
|
20240509,115900,101968530,9970,9970,9970,9970,28
|
|
20240509,115800,101689370,9970,9970,9970,9970,15
|
|
20240509,115700,101539820,9970,9970,9970,9970,28
|
|
20240509,115600,101260660,9970,9970,9970,9970,15
|
|
20240509,115500,101111110,9970,9970,9970,9970,14
|
|
20240509,115400,100971530,9970,9970,9970,9970,28
|
|
20240509,115300,100692370,9970,9970,9970,9970,15
|
|
20240509,115200,100542820,9970,9970,9970,9970,38
|
|
20240509,115100,100163960,9970,9970,9970,9970,15
|
|
20240509,115000,100014410,9970,9970,9970,9970,28
|
|
20240509,114900,99735250,9970,9970,9970,9970,514
|
|
20240509,114800,94610670,9970,9970,9970,9970,30
|
|
20240509,114700,94311570,9970,9970,9970,9970,14
|
|
20240509,114600,94171990,9970,9970,9980,9970,1209
|
|
20240509,114500,82106460,9970,9970,9970,9970,14
|
|
20240509,114400,81966880,9970,9970,9970,9970,29
|
|
20240509,114300,81677750,9970,9970,9970,9970,14
|
|
20240509,114200,81538170,9970,9970,9970,9970,14
|
|
20240509,114100,81398590,9970,9970,9970,9970,29
|
|
20240509,114000,81109460,9970,9970,9970,9970,14
|
|
20240509,113900,80969880,9970,9970,9970,9970,29
|
|
20240509,113800,80680750,9970,9970,9970,9970,14
|
|
20240509,113700,80541170,9970,9970,9970,9970,29
|
|
20240509,113600,80252040,9970,9970,9970,9970,14
|
|
20240509,113500,80112460,9970,9970,9970,9970,28
|
|
20240509,113400,79833300,9970,9970,9970,9970,15
|
|
20240509,113300,79683750,9970,9970,9970,9970,28
|
|
20240509,113200,79404590,9970,9970,9970,9970,15
|
|
20240509,113100,79255040,9970,9970,9970,9970,28
|
|
20240509,113000,78975880,9970,9970,9970,9970,14
|
|
20240509,112900,78836300,9970,9970,9970,9970,15
|
|
20240509,112800,78686750,9970,9970,9970,9970,78
|
|
20240509,112700,77909090,9970,9970,9970,9970,15
|
|
20240509,112600,77759540,9970,9970,9970,9970,28
|
|
20240509,112500,77480380,9970,9970,9970,9970,14
|
|
20240509,112400,77340800,9970,9970,9970,9970,29
|
|
20240509,112300,77051670,9970,9970,9970,9970,14
|
|
20240509,112200,76912090,9970,9970,9970,9970,29
|
|
20240509,112100,76622960,9970,9970,9970,9970,14
|
|
20240509,112000,76483380,9970,9970,9970,9970,29
|
|
20240509,111900,76194250,9980,9980,9980,9980,0
|
|
20240509,111800,76194250,9980,9980,9980,9980,0
|
|
20240509,111700,76194250,9980,9980,9980,9980,0
|
|
20240509,111600,76194250,9980,9980,9980,9980,4
|
|
20240509,111500,76154330,9980,9980,9980,9980,1
|
|
20240509,111400,76144350,9980,9980,9980,9980,0
|
|
20240509,111300,76144350,9980,9980,9980,9980,100
|
|
20240509,111200,75146350,9980,9980,9980,9980,0
|
|
20240509,111100,75146350,9980,9980,9980,9980,0
|
|
20240509,111000,75146350,9980,9980,9980,9980,0
|
|
20240509,110900,75146350,9980,9980,9980,9980,0
|
|
20240509,110800,75146350,9980,9980,9980,9980,0
|
|
20240509,110700,75146350,9980,9980,9980,9980,0
|
|
20240509,110600,75146350,9980,9980,9980,9980,0
|
|
20240509,110500,75146350,9980,9980,9980,9980,0
|
|
20240509,110400,75146350,9980,9980,9980,9980,809
|
|
20240509,110300,67072530,9980,9980,9980,9980,1000
|
|
20240509,110200,57092530,9990,9990,9990,9990,0
|
|
20240509,110100,57092530,9990,9990,9990,9990,0
|
|
20240509,110000,57092530,9990,9990,9990,9990,0
|
|
20240509,105900,57092530,9990,9990,9990,9990,0
|
|
20240509,105800,57092530,9990,9990,9990,9990,0
|
|
20240509,105700,57092530,9990,9990,9990,9990,0
|
|
20240509,105600,57092530,9990,9990,9990,9990,0
|
|
20240509,105500,57092530,9990,9990,9990,9990,0
|
|
20240509,105400,57092530,9990,9990,9990,9990,0
|
|
20240509,105300,57092530,9990,9990,9990,9990,1603
|
|
20240509,105200,41078560,9990,9990,9990,9990,5
|
|
20240509,105100,41028610,9980,9980,9980,9980,0
|
|
20240509,105000,41028610,9980,9980,9980,9980,0
|
|
20240509,104900,41028610,9980,9980,9980,9980,0
|
|
20240509,104800,41028610,9980,9980,9980,9980,0
|
|
20240509,104700,41028610,9980,9980,9980,9980,0
|
|
20240509,104600,41028610,9980,9980,9980,9980,0
|
|
20240509,104500,41028610,9980,9980,9980,9980,0
|
|
20240509,104400,41028610,9980,9980,9980,9980,523
|
|
20240509,104300,35809070,9990,9990,9990,9990,0
|
|
20240509,104200,35809070,9990,9990,9990,9990,0
|
|
20240509,104100,35809070,9990,9990,9990,9990,0
|
|
20240509,104000,35809070,9990,9990,9990,9990,0
|
|
20240509,103900,35809070,9990,9990,9990,9990,0
|
|
20240509,103800,35809070,9990,9990,9990,9990,0
|
|
20240509,103700,35809070,9990,9990,9990,9990,0
|
|
20240509,103600,35809070,9990,9990,9990,9990,0
|
|
20240509,103500,35809070,9990,9990,9990,9990,0
|
|
20240509,103400,35809070,9990,9990,9990,9990,0
|
|
20240509,103300,35809070,9990,9990,9990,9990,0
|
|
20240509,103200,35809070,9990,9990,9990,9990,0
|
|
20240509,103100,35809070,9990,9990,9990,9990,0
|
|
20240509,103000,35809070,9990,9990,9990,9990,0
|
|
20240509,102900,35809070,9990,9990,9990,9990,0
|
|
20240509,102800,35809070,9990,9990,9990,9990,0
|
|
20240509,102700,35809070,9990,9990,9990,9990,0
|
|
20240509,102600,35809070,9990,9990,9990,9990,0
|
|
20240509,102500,35809070,9990,9990,9990,9990,0
|
|
20240509,102400,35809070,9990,9990,9990,9990,0
|
|
20240509,102300,35809070,9990,9990,9990,9990,0
|
|
20240509,102200,35809070,9990,9990,9990,9990,0
|
|
20240509,102100,35809070,9990,9990,9990,9990,0
|
|
20240509,102000,35809070,9990,9990,9990,9990,0
|
|
20240509,101900,35809070,9990,9990,9990,9990,0
|
|
20240509,101800,35809070,9990,9990,9990,9990,0
|
|
20240509,101700,35809070,9990,9990,9990,9990,0
|
|
20240509,101600,35809070,9990,9990,9990,9990,5
|
|
20240509,101500,35759120,9980,9980,9980,9980,400
|
|
20240509,101400,31767120,9980,9980,9980,9980,0
|
|
20240509,101300,31767120,9980,9980,9980,9980,0
|
|
20240509,101200,31767120,9980,9980,9980,9980,0
|
|
20240509,101100,31767120,9980,9980,9980,9980,0
|
|
20240509,101000,31767120,9980,9980,9980,9980,0
|
|
20240509,100900,31767120,9980,9980,9980,9980,0
|
|
20240509,100800,31767120,9980,9980,9980,9980,0
|
|
20240509,100700,31767120,9980,9980,9980,9980,0
|
|
20240509,100600,31767120,9980,9980,9980,9980,0
|
|
20240509,100500,31767120,9980,9980,9980,9980,0
|
|
20240509,100400,31767120,9980,9980,9980,9980,20
|
|
20240509,100300,31567520,9980,9980,9980,9980,0
|
|
20240509,100200,31567520,9980,9980,9980,9980,0
|
|
20240509,100100,31567520,9980,9980,9980,9980,0
|
|
20240509,100000,31567520,9980,9980,9980,9980,70
|
|
20240509,095900,30868920,9980,9980,9980,9980,0
|
|
20240509,095800,30868920,9980,9980,9980,9980,1
|
|
20240509,095700,30858940,9990,9990,9990,9990,0
|
|
20240509,095600,30858940,9990,9990,9990,9990,0
|
|
20240509,095500,30858940,9990,9990,9990,9990,1
|
|
20240509,095400,30848950,9990,9990,9990,9990,0
|
|
20240509,095300,30848950,9990,9990,9990,9990,0
|
|
20240509,095200,30848950,9990,9990,9990,9990,0
|
|
20240509,095100,30848950,9990,9990,9990,9990,0
|
|
20240509,095000,30848950,9990,9990,9990,9990,0
|
|
20240509,094900,30848950,9990,9990,9990,9990,0
|
|
20240509,094800,30848950,9990,9990,9990,9990,0
|
|
20240509,094700,30848950,9990,9990,9990,9990,0
|
|
20240509,094600,30848950,9990,9990,9990,9990,0
|
|
20240509,094500,30848950,9990,9990,9990,9990,0
|
|
20240509,094400,30848950,9990,9990,9990,9990,0
|
|
20240509,094300,30848950,9990,9990,9990,9990,0
|
|
20240509,094200,30848950,9990,9990,9990,9990,0
|
|
20240509,094100,30848950,9990,9990,9990,9990,1
|
|
20240509,094000,30838960,9980,9980,9980,9980,0
|
|
20240509,093900,30838960,9980,9980,9980,9980,0
|
|
20240509,093800,30838960,9980,9980,9980,9980,0
|
|
20240509,093700,30838960,9980,9980,9980,9980,0
|
|
20240509,093600,30838960,9980,9980,9980,9980,0
|
|
20240509,093500,30838960,9980,9980,9980,9980,0
|
|
20240509,093400,30838960,9980,9980,9980,9980,1
|
|
20240509,093300,30828980,9980,9980,9980,9980,0
|
|
20240509,093200,30828980,9980,9980,9980,9980,11
|
|
20240509,093100,30719200,9990,9990,9990,9990,0
|
|
20240509,093000,30719200,9990,9990,9990,9990,5
|
|
20240509,092900,30669250,9980,9980,9980,9980,622
|
|
20240509,092800,24461690,9980,9980,9980,9980,0
|
|
20240509,092700,24461690,9980,9980,9980,9980,0
|
|
20240509,092600,24461690,9980,9980,9980,9980,0
|
|
20240509,092500,24461690,9980,9980,9980,9980,0
|
|
20240509,092400,24461690,9980,9980,9980,9980,500
|
|
20240509,092300,19471690,9980,9980,9980,9980,0
|
|
20240509,092200,19471690,9980,9980,9980,9980,0
|
|
20240509,092100,19471690,9980,9980,9980,9980,0
|
|
20240509,092000,19471690,9980,9980,9980,9980,0
|
|
20240509,091900,19471690,9980,9980,9980,9980,0
|
|
20240509,091800,19471690,9980,9980,9980,9980,1880
|
|
20240509,091700,709290,9990,9990,9990,9990,0
|
|
20240509,091600,709290,9990,9990,9990,9990,0
|
|
20240509,091500,709290,9990,9990,9990,9990,0
|
|
20240509,091400,709290,9990,9990,9990,9990,0
|
|
20240509,091300,709290,9990,9990,9990,9990,0
|
|
20240509,091200,709290,9990,9990,9990,9990,0
|
|
20240509,091100,709290,9990,9990,9990,9990,0
|
|
20240509,091000,709290,9990,9990,9990,9990,0
|
|
20240509,090900,709290,9990,9990,9990,9990,0
|
|
20240509,090800,709290,9990,9990,9990,9990,61
|
|
20240509,090700,99900,9990,9990,9990,9990,0
|
|
20240509,090600,99900,9990,9990,9990,9990,0
|
|
20240509,090500,99900,9990,9990,9990,9990,0
|
|
20240509,090400,99900,9990,9990,9990,9990,0
|
|
20240509,090300,99900,9990,9990,9990,9990,0
|
|
20240509,090200,99900,9990,9990,9990,9990,0
|
|
20240509,090100,99900,9990,9990,9990,9990,0
|
|
20240509,090000,99900,9990,9990,9990,9990,10
|