751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,212800,190653780,9970,9970,9970,9970,1
|
|
20240513,212700,190653780,9970,9970,9970,9970,0
|
|
20240513,212600,190653780,9970,9970,9970,9970,0
|
|
20240513,212500,190653780,9970,9970,9970,9970,0
|
|
20240513,212400,190653780,9970,9970,9970,9970,0
|
|
20240513,212300,190653780,9970,9970,9970,9970,0
|
|
20240513,212200,190653780,9970,9970,9970,9970,0
|
|
20240513,212100,190653780,9970,9970,9970,9970,0
|
|
20240513,212000,190653780,9970,9970,9970,9970,0
|
|
20240513,211900,190653780,9970,9970,9970,9970,0
|
|
20240513,211800,190653780,9970,9970,9970,9970,0
|
|
20240513,211700,190653780,9970,9970,9970,9970,0
|
|
20240513,211600,190653780,9970,9970,9970,9970,0
|
|
20240513,211500,190653780,9970,9970,9970,9970,0
|
|
20240513,211400,190653780,9970,9970,9970,9970,0
|
|
20240513,211300,190653780,9970,9970,9970,9970,0
|
|
20240513,211200,190653780,9970,9970,9970,9970,0
|
|
20240513,211100,190653780,9970,9970,9970,9970,0
|
|
20240513,211000,190653780,9970,9970,9970,9970,0
|
|
20240513,210900,190653780,9970,9970,9970,9970,0
|
|
20240513,210800,190653780,9970,9970,9970,9970,0
|
|
20240513,210700,190653780,9970,9970,9970,9970,0
|
|
20240513,210600,190653780,9970,9970,9970,9970,0
|
|
20240513,210500,190653780,9970,9970,9970,9970,0
|
|
20240513,210400,190653780,9970,9970,9970,9970,0
|
|
20240513,210300,190653780,9970,9970,9970,9970,0
|
|
20240513,210200,190653780,9970,9970,9970,9970,0
|
|
20240513,210100,190653780,9970,9970,9970,9970,0
|
|
20240513,210000,190653780,9970,9970,9970,9970,0
|
|
20240513,205900,190653780,9970,9970,9970,9970,0
|
|
20240513,205800,190653780,9970,9970,9970,9970,1
|
|
20240513,205700,190653780,9970,9970,9970,9970,0
|
|
20240513,205600,190653780,9970,9970,9970,9970,0
|
|
20240513,205500,190653780,9970,9970,9970,9970,0
|
|
20240513,205400,190653780,9970,9970,9970,9970,0
|
|
20240513,205300,190653780,9970,9970,9970,9970,0
|
|
20240513,205200,190653780,9970,9970,9970,9970,0
|
|
20240513,205100,190653780,9970,9970,9970,9970,0
|
|
20240513,205000,190653780,9970,9970,9970,9970,0
|
|
20240513,204900,190653780,9970,9970,9970,9970,0
|
|
20240513,204800,190653780,9970,9970,9970,9970,0
|
|
20240513,204700,190653780,9970,9970,9970,9970,0
|
|
20240513,204600,190653780,9970,9970,9970,9970,0
|
|
20240513,204500,190653780,9970,9970,9970,9970,0
|
|
20240513,204400,190653780,9970,9970,9970,9970,0
|
|
20240513,204300,190653780,9970,9970,9970,9970,0
|
|
20240513,204200,190653780,9970,9970,9970,9970,0
|
|
20240513,204100,190653780,9970,9970,9970,9970,0
|
|
20240513,204000,190653780,9970,9970,9970,9970,0
|
|
20240513,203900,190653780,9970,9970,9970,9970,0
|
|
20240513,203800,190653780,9970,9970,9970,9970,0
|
|
20240513,203700,190653780,9970,9970,9970,9970,0
|
|
20240513,203600,190653780,9970,9970,9970,9970,0
|
|
20240513,203500,190653780,9970,9970,9970,9970,0
|
|
20240513,203400,190653780,9970,9970,9970,9970,0
|
|
20240513,203300,190653780,9970,9970,9970,9970,0
|
|
20240513,203200,190653780,9970,9970,9970,9970,0
|
|
20240513,203100,190653780,9970,9970,9970,9970,0
|
|
20240513,203000,190653780,9970,9970,9970,9970,0
|
|
20240513,202900,190653780,9970,9970,9970,9970,0
|
|
20240513,202800,190653780,9970,9970,9970,9970,1
|
|
20240513,202700,190653780,9970,9970,9970,9970,0
|
|
20240513,202600,190653780,9970,9970,9970,9970,0
|
|
20240513,202500,190653780,9970,9970,9970,9970,0
|
|
20240513,202400,190653780,9970,9970,9970,9970,0
|
|
20240513,202300,190653780,9970,9970,9970,9970,0
|
|
20240513,202200,190653780,9970,9970,9970,9970,0
|
|
20240513,202100,190653780,9970,9970,9970,9970,0
|
|
20240513,202000,190653780,9970,9970,9970,9970,0
|
|
20240513,201900,190653780,9970,9970,9970,9970,0
|
|
20240513,201800,190653780,9970,9970,9970,9970,0
|
|
20240513,201700,190653780,9970,9970,9970,9970,0
|
|
20240513,201600,190653780,9970,9970,9970,9970,0
|
|
20240513,201500,190653780,9970,9970,9970,9970,0
|
|
20240513,201400,190653780,9970,9970,9970,9970,0
|
|
20240513,201300,190653780,9970,9970,9970,9970,0
|
|
20240513,201200,190653780,9970,9970,9970,9970,0
|
|
20240513,201100,190653780,9970,9970,9970,9970,0
|
|
20240513,201000,190653780,9970,9970,9970,9970,0
|
|
20240513,200900,190653780,9970,9970,9970,9970,0
|
|
20240513,200800,190653780,9970,9970,9970,9970,0
|
|
20240513,200700,190653780,9970,9970,9970,9970,0
|
|
20240513,200600,190653780,9970,9970,9970,9970,0
|
|
20240513,200500,190653780,9970,9970,9970,9970,0
|
|
20240513,200400,190653780,9970,9970,9970,9970,0
|
|
20240513,200300,190653780,9970,9970,9970,9970,0
|
|
20240513,200200,190653780,9970,9970,9970,9970,0
|
|
20240513,200100,190653780,9970,9970,9970,9970,0
|
|
20240513,200000,190653780,9970,9970,9970,9970,0
|
|
20240513,195900,190653780,9970,9970,9970,9970,0
|
|
20240513,195800,190653780,9970,9970,9970,9970,1
|
|
20240513,195700,190653780,9970,9970,9970,9970,0
|
|
20240513,195600,190653780,9970,9970,9970,9970,0
|
|
20240513,195500,190653780,9970,9970,9970,9970,0
|
|
20240513,195400,190653780,9970,9970,9970,9970,0
|
|
20240513,195300,190653780,9970,9970,9970,9970,0
|
|
20240513,195200,190653780,9970,9970,9970,9970,0
|
|
20240513,195100,190653780,9970,9970,9970,9970,0
|
|
20240513,195000,190653780,9970,9970,9970,9970,0
|
|
20240513,194900,190653780,9970,9970,9970,9970,0
|
|
20240513,194800,190653780,9970,9970,9970,9970,0
|
|
20240513,194700,190653780,9970,9970,9970,9970,0
|
|
20240513,194600,190653780,9970,9970,9970,9970,0
|
|
20240513,194500,190653780,9970,9970,9970,9970,0
|
|
20240513,194400,190653780,9970,9970,9970,9970,0
|
|
20240513,194300,190653780,9970,9970,9970,9970,0
|
|
20240513,194200,190653780,9970,9970,9970,9970,0
|
|
20240513,194100,190653780,9970,9970,9970,9970,0
|
|
20240513,194000,190653780,9970,9970,9970,9970,0
|
|
20240513,193900,190653780,9970,9970,9970,9970,0
|
|
20240513,193800,190653780,9970,9970,9970,9970,0
|
|
20240513,193700,190653780,9970,9970,9970,9970,0
|
|
20240513,193600,190653780,9970,9970,9970,9970,0
|
|
20240513,193500,190653780,9970,9970,9970,9970,0
|
|
20240513,193400,190653780,9970,9970,9970,9970,0
|
|
20240513,193300,190653780,9970,9970,9970,9970,0
|
|
20240513,193200,190653780,9970,9970,9970,9970,0
|
|
20240513,193100,190653780,9970,9970,9970,9970,0
|
|
20240513,193000,190653780,9970,9970,9970,9970,0
|
|
20240513,192900,190653780,9970,9970,9970,9970,0
|
|
20240513,192800,190653780,9970,9970,9970,9970,1
|
|
20240513,192700,190653780,9970,9970,9970,9970,0
|
|
20240513,192600,190653780,9970,9970,9970,9970,0
|
|
20240513,192500,190653780,9970,9970,9970,9970,0
|
|
20240513,192400,190653780,9970,9970,9970,9970,0
|
|
20240513,192300,190653780,9970,9970,9970,9970,0
|
|
20240513,192200,190653780,9970,9970,9970,9970,0
|
|
20240513,192100,190653780,9970,9970,9970,9970,0
|
|
20240513,192000,190653780,9970,9970,9970,9970,0
|
|
20240513,191900,190653780,9970,9970,9970,9970,0
|
|
20240513,191800,190653780,9970,9970,9970,9970,0
|
|
20240513,191700,190653780,9970,9970,9970,9970,0
|
|
20240513,191600,190653780,9970,9970,9970,9970,0
|
|
20240513,191500,190653780,9970,9970,9970,9970,0
|
|
20240513,191400,190653780,9970,9970,9970,9970,0
|
|
20240513,191300,190653780,9970,9970,9970,9970,0
|
|
20240513,191200,190653780,9970,9970,9970,9970,0
|
|
20240513,191100,190653780,9970,9970,9970,9970,0
|
|
20240513,191000,190653780,9970,9970,9970,9970,0
|
|
20240513,190900,190653780,9970,9970,9970,9970,0
|
|
20240513,190800,190653780,9970,9970,9970,9970,0
|
|
20240513,190700,190653780,9970,9970,9970,9970,0
|
|
20240513,190600,190653780,9970,9970,9970,9970,0
|
|
20240513,190500,190653780,9970,9970,9970,9970,0
|
|
20240513,190400,190653780,9970,9970,9970,9970,0
|
|
20240513,190300,190653780,9970,9970,9970,9970,0
|
|
20240513,190200,190653780,9970,9970,9970,9970,0
|
|
20240513,190100,190653780,9970,9970,9970,9970,0
|
|
20240513,190000,190653780,9970,9970,9970,9970,0
|
|
20240513,185900,190653780,9970,9970,9970,9970,0
|
|
20240513,185800,190653780,9970,9970,9970,9970,1
|
|
20240513,185700,190653780,9970,9970,9970,9970,0
|
|
20240513,185600,190653780,9970,9970,9970,9970,0
|
|
20240513,185500,190653780,9970,9970,9970,9970,0
|
|
20240513,185400,190653780,9970,9970,9970,9970,0
|
|
20240513,185300,190653780,9970,9970,9970,9970,0
|
|
20240513,185200,190653780,9970,9970,9970,9970,0
|
|
20240513,185100,190653780,9970,9970,9970,9970,0
|
|
20240513,185000,190653780,9970,9970,9970,9970,0
|
|
20240513,184900,190653780,9970,9970,9970,9970,0
|
|
20240513,184800,190653780,9970,9970,9970,9970,0
|
|
20240513,184700,190653780,9970,9970,9970,9970,0
|
|
20240513,184600,190653780,9970,9970,9970,9970,0
|
|
20240513,184500,190653780,9970,9970,9970,9970,0
|
|
20240513,184400,190653780,9970,9970,9970,9970,0
|
|
20240513,184300,190653780,9970,9970,9970,9970,0
|
|
20240513,184200,190653780,9970,9970,9970,9970,0
|
|
20240513,184100,190653780,9970,9970,9970,9970,0
|
|
20240513,184000,190653780,9970,9970,9970,9970,0
|
|
20240513,183900,190653780,9970,9970,9970,9970,0
|
|
20240513,183800,190653780,9970,9970,9970,9970,0
|
|
20240513,183700,190653780,9970,9970,9970,9970,0
|
|
20240513,183600,190653780,9970,9970,9970,9970,0
|
|
20240513,183500,190653780,9970,9970,9970,9970,0
|
|
20240513,183400,190653780,9970,9970,9970,9970,0
|
|
20240513,183300,190653780,9970,9970,9970,9970,0
|
|
20240513,183200,190653780,9970,9970,9970,9970,0
|
|
20240513,183100,190653780,9970,9970,9970,9970,0
|
|
20240513,183000,190653780,9970,9970,9970,9970,0
|
|
20240513,182900,190653780,9970,9970,9970,9970,0
|
|
20240513,182800,190653780,9970,9970,9970,9970,1
|
|
20240513,182700,190653780,9970,9970,9970,9970,0
|
|
20240513,182600,190653780,9970,9970,9970,9970,0
|
|
20240513,182500,190653780,9970,9970,9970,9970,0
|
|
20240513,182400,190653780,9970,9970,9970,9970,0
|
|
20240513,182300,190653780,9970,9970,9970,9970,0
|
|
20240513,182200,190653780,9970,9970,9970,9970,0
|
|
20240513,182100,190653780,9970,9970,9970,9970,0
|
|
20240513,182000,190653780,9970,9970,9970,9970,0
|
|
20240513,181900,190653780,9970,9970,9970,9970,0
|
|
20240513,181800,190653780,9970,9970,9970,9970,0
|
|
20240513,181700,190653780,9970,9970,9970,9970,0
|
|
20240513,181600,190653780,9970,9970,9970,9970,0
|
|
20240513,181500,190653780,9970,9970,9970,9970,0
|
|
20240513,181400,190653780,9970,9970,9970,9970,0
|
|
20240513,181300,190653780,9970,9970,9970,9970,0
|
|
20240513,181200,190653780,9970,9970,9970,9970,0
|
|
20240513,181100,190653780,9970,9970,9970,9970,0
|
|
20240513,181000,190653780,9970,9970,9970,9970,0
|
|
20240513,180900,190653780,9970,9970,9970,9970,0
|
|
20240513,180800,190653780,9970,9970,9970,9970,0
|
|
20240513,180700,190653780,9970,9970,9970,9970,0
|
|
20240513,180600,190653780,9970,9970,9970,9970,0
|
|
20240513,180500,190653780,9970,9970,9970,9970,0
|
|
20240513,180400,190653780,9970,9970,9970,9970,0
|
|
20240513,180300,190653780,9970,9970,9970,9970,0
|
|
20240513,180200,190653780,9970,9970,9970,9970,0
|
|
20240513,180100,190653780,9970,9970,9970,9970,0
|
|
20240513,180000,190653780,9970,9970,9970,9970,0
|
|
20240513,175900,190653780,9970,9970,9970,9970,0
|
|
20240513,175800,190653780,9970,9970,9970,9970,1
|
|
20240513,175700,190653780,9970,9970,9970,9970,0
|
|
20240513,175600,190653780,9970,9970,9970,9970,0
|
|
20240513,175500,190653780,9970,9970,9970,9970,0
|
|
20240513,175400,190653780,9970,9970,9970,9970,0
|
|
20240513,175300,190653780,9970,9970,9970,9970,0
|
|
20240513,175200,190653780,9970,9970,9970,9970,0
|
|
20240513,175100,190653780,9970,9970,9970,9970,0
|
|
20240513,175000,190653780,9970,9970,9970,9970,0
|
|
20240513,174900,190653780,9970,9970,9970,9970,0
|
|
20240513,174800,190653780,9970,9970,9970,9970,0
|
|
20240513,174700,190653780,9970,9970,9970,9970,0
|
|
20240513,174600,190653780,9970,9970,9970,9970,0
|
|
20240513,174500,190653780,9970,9970,9970,9970,0
|
|
20240513,174400,190653780,9970,9970,9970,9970,0
|
|
20240513,174300,190653780,9970,9970,9970,9970,0
|
|
20240513,174200,190653780,9970,9970,9970,9970,0
|
|
20240513,174100,190653780,9970,9970,9970,9970,0
|
|
20240513,174000,190653780,9970,9970,9970,9970,0
|
|
20240513,173900,190653780,9970,9970,9970,9970,0
|
|
20240513,173800,190653780,9970,9970,9970,9970,0
|
|
20240513,173700,190653780,9970,9970,9970,9970,0
|
|
20240513,173600,190653780,9970,9970,9970,9970,0
|
|
20240513,173500,190653780,9970,9970,9970,9970,0
|
|
20240513,173400,190653780,9970,9970,9970,9970,0
|
|
20240513,173300,190653780,9970,9970,9970,9970,0
|
|
20240513,173200,190653780,9970,9970,9970,9970,0
|
|
20240513,173100,190653780,9970,9970,9970,9970,0
|
|
20240513,173000,190653780,9970,9970,9970,9970,0
|
|
20240513,172900,190653780,9970,9970,9970,9970,0
|
|
20240513,172800,190653780,9970,9970,9970,9970,1
|
|
20240513,172700,190653780,9970,9970,9970,9970,0
|
|
20240513,172600,190653780,9970,9970,9970,9970,0
|
|
20240513,172500,190653780,9970,9970,9970,9970,0
|
|
20240513,172400,190653780,9970,9970,9970,9970,0
|
|
20240513,172300,190653780,9970,9970,9970,9970,0
|
|
20240513,172200,190653780,9970,9970,9970,9970,0
|
|
20240513,172100,190653780,9970,9970,9970,9970,0
|
|
20240513,172000,190653780,9970,9970,9970,9970,0
|
|
20240513,171900,190653780,9970,9970,9970,9970,0
|
|
20240513,171800,190653780,9970,9970,9970,9970,0
|
|
20240513,171700,190653780,9970,9970,9970,9970,0
|
|
20240513,171600,190653780,9970,9970,9970,9970,0
|
|
20240513,171500,190653780,9970,9970,9970,9970,0
|
|
20240513,171400,190653780,9970,9970,9970,9970,0
|
|
20240513,171300,190653780,9970,9970,9970,9970,0
|
|
20240513,171200,190653780,9970,9970,9970,9970,0
|
|
20240513,171100,190653780,9970,9970,9970,9970,0
|
|
20240513,171000,190653780,9970,9970,9970,9970,0
|
|
20240513,170900,190653780,9970,9970,9970,9970,0
|
|
20240513,170800,190653780,9970,9970,9970,9970,0
|
|
20240513,170700,190653780,9970,9970,9970,9970,0
|
|
20240513,170600,190653780,9970,9970,9970,9970,0
|
|
20240513,170500,190653780,9970,9970,9970,9970,0
|
|
20240513,170400,190653780,9970,9970,9970,9970,0
|
|
20240513,170300,190653780,9970,9970,9970,9970,0
|
|
20240513,170200,190653780,9970,9970,9970,9970,0
|
|
20240513,170100,190653780,9970,9970,9970,9970,0
|
|
20240513,170000,190653780,9970,9970,9970,9970,0
|
|
20240513,165900,190653780,9970,9970,9970,9970,0
|
|
20240513,165800,190653780,9970,9970,9970,9970,1
|
|
20240513,165700,190653780,9970,9970,9970,9970,0
|
|
20240513,165600,190653780,9970,9970,9970,9970,0
|
|
20240513,165500,190653780,9970,9970,9970,9970,0
|
|
20240513,165400,190653780,9970,9970,9970,9970,0
|
|
20240513,165300,190653780,9970,9970,9970,9970,0
|
|
20240513,165200,190653780,9970,9970,9970,9970,0
|
|
20240513,165100,190653780,9970,9970,9970,9970,0
|
|
20240513,165000,190653780,9970,9970,9970,9970,0
|
|
20240513,164900,190653780,9970,9970,9970,9970,0
|
|
20240513,164800,190653780,9970,9970,9970,9970,0
|
|
20240513,164700,190653780,9970,9970,9970,9970,0
|
|
20240513,164600,190653780,9970,9970,9970,9970,0
|
|
20240513,164500,190653780,9970,9970,9970,9970,0
|
|
20240513,164400,190653780,9970,9970,9970,9970,0
|
|
20240513,164300,190653780,9970,9970,9970,9970,0
|
|
20240513,164200,190653780,9970,9970,9970,9970,0
|
|
20240513,164100,190653780,9970,9970,9970,9970,0
|
|
20240513,164000,190653780,9970,9970,9970,9970,0
|
|
20240513,163900,190653780,9970,9970,9970,9970,0
|
|
20240513,163800,190653780,9970,9970,9970,9970,0
|
|
20240513,163700,190653780,9970,9970,9970,9970,0
|
|
20240513,163600,190653780,9970,9970,9970,9970,0
|
|
20240513,163500,190653780,9970,9970,9970,9970,0
|
|
20240513,163400,190653780,9970,9970,9970,9970,0
|
|
20240513,163300,190653780,9970,9970,9970,9970,0
|
|
20240513,163200,190653780,9970,9970,9970,9970,0
|
|
20240513,163100,190653780,9970,9970,9970,9970,0
|
|
20240513,163000,190653780,9970,9970,9970,9970,0
|
|
20240513,162900,190653780,9970,9970,9970,9970,0
|
|
20240513,162800,190653780,9970,9970,9970,9970,1
|
|
20240513,162700,190653780,9970,9970,9970,9970,0
|
|
20240513,162600,190653780,9970,9970,9970,9970,0
|
|
20240513,162500,190653780,9970,9970,9970,9970,0
|
|
20240513,162400,190653780,9970,9970,9970,9970,0
|
|
20240513,162300,190653780,9970,9970,9970,9970,0
|
|
20240513,162200,190653780,9970,9970,9970,9970,0
|
|
20240513,162100,190653780,9970,9970,9970,9970,0
|
|
20240513,162000,190653780,9970,9970,9970,9970,0
|
|
20240513,161900,190653780,9970,9970,9970,9970,0
|
|
20240513,161800,190653780,9970,9970,9970,9970,0
|
|
20240513,161700,190653780,9970,9970,9970,9970,0
|
|
20240513,161600,190653780,9970,9970,9970,9970,0
|
|
20240513,161500,190653780,9970,9970,9970,9970,0
|
|
20240513,161400,190653780,9970,9970,9970,9970,0
|
|
20240513,161300,190653780,9970,9970,9970,9970,0
|
|
20240513,161200,190653780,9970,9970,9970,9970,0
|
|
20240513,161100,190653780,9970,9970,9970,9970,0
|
|
20240513,161000,190653780,9970,9970,9970,9970,0
|
|
20240513,160900,190653780,9970,9970,9970,9970,0
|
|
20240513,160800,190653780,9970,9970,9970,9970,0
|
|
20240513,160700,190653780,9970,9970,9970,9970,0
|
|
20240513,160600,190653780,9970,9970,9970,9970,0
|
|
20240513,160500,190653780,9970,9970,9970,9970,0
|
|
20240513,160400,190653780,9970,9970,9970,9970,0
|
|
20240513,160300,190653780,9970,9970,9970,9970,0
|
|
20240513,160200,190653780,9970,9970,9970,9970,0
|
|
20240513,160100,190653780,9970,9970,9970,9970,0
|
|
20240513,160000,190653780,9970,9970,9970,9970,0
|
|
20240513,155900,190653780,9970,9970,9970,9970,0
|
|
20240513,155800,190653780,9970,9970,9970,9970,1
|
|
20240513,155700,190653780,9970,9970,9970,9970,0
|
|
20240513,155600,190653780,9970,9970,9970,9970,0
|
|
20240513,155500,190653780,9970,9970,9970,9970,0
|
|
20240513,155400,190653780,9970,9970,9970,9970,0
|
|
20240513,155300,190653780,9970,9970,9970,9970,0
|
|
20240513,155200,190653780,9970,9970,9970,9970,0
|
|
20240513,155100,190653780,9970,9970,9970,9970,0
|
|
20240513,155000,190653780,9970,9970,9970,9970,0
|
|
20240513,154900,190653780,9970,9970,9970,9970,0
|
|
20240513,154800,190653780,9970,9970,9970,9970,0
|
|
20240513,154700,190653780,9970,9970,9970,9970,0
|
|
20240513,154600,190653780,9970,9970,9970,9970,0
|
|
20240513,154500,190653780,9970,9970,9970,9970,0
|
|
20240513,154400,190653780,9970,9970,9970,9970,0
|
|
20240513,154300,190653780,9970,9970,9970,9970,0
|
|
20240513,154200,190653780,9970,9970,9970,9970,0
|
|
20240513,154100,190653780,9970,9970,9970,9970,0
|
|
20240513,154000,190653780,9970,9970,9970,9970,0
|
|
20240513,153900,190653780,9970,9970,9970,9970,0
|
|
20240513,153800,190653780,9970,9970,9970,9970,0
|
|
20240513,153700,190653780,9970,9970,9970,9970,0
|
|
20240513,153600,190653780,9970,9970,9970,9970,0
|
|
20240513,153500,190653780,9970,9970,9970,9970,0
|
|
20240513,153400,190653780,9970,9970,9970,9970,0
|
|
20240513,153300,190653780,9970,9970,9970,9970,0
|
|
20240513,153200,190653780,9970,9970,9970,9970,0
|
|
20240513,153100,190653780,9970,9970,9970,9970,0
|
|
20240513,153000,190653780,9970,9970,9970,9970,1
|
|
20240513,152900,190643810,9960,9960,9960,9960,0
|
|
20240513,152800,190643810,9960,9960,9960,9960,0
|
|
20240513,152700,190643810,9960,9960,9960,9960,0
|
|
20240513,152600,190643810,9960,9960,9960,9960,0
|
|
20240513,152500,190643810,9960,9960,9960,9960,0
|
|
20240513,152400,190643810,9960,9960,9960,9960,0
|
|
20240513,152300,190643810,9960,9960,9960,9960,0
|
|
20240513,152200,190643810,9960,9960,9960,9960,0
|
|
20240513,152100,190643810,9960,9960,9960,9960,0
|
|
20240513,152000,190643810,9960,9960,9960,9960,0
|
|
20240513,151900,190643810,9960,9960,9960,9960,37
|
|
20240513,151800,190275290,9970,9970,9970,9970,0
|
|
20240513,151700,190275290,9970,9970,9970,9970,5
|
|
20240513,151600,190225440,9960,9960,9960,9960,33
|
|
20240513,151500,189896760,9960,9960,9960,9960,0
|
|
20240513,151400,189896760,9960,9960,9960,9960,33
|
|
20240513,151300,189568080,9960,9960,9960,9960,0
|
|
20240513,151200,189568080,9960,9960,9960,9960,33
|
|
20240513,151100,189239400,9960,9960,9960,9960,0
|
|
20240513,151000,189239400,9960,9960,9960,9960,28
|
|
20240513,150900,188960520,9960,9960,9960,9960,35
|
|
20240513,150800,188611920,9960,9960,9960,9960,0
|
|
20240513,150700,188611920,9960,9960,9960,9960,33
|
|
20240513,150600,188283240,9960,9960,9960,9960,0
|
|
20240513,150500,188283240,9960,9960,9960,9960,33
|
|
20240513,150400,187954560,9960,9960,9960,9960,0
|
|
20240513,150300,187954560,9960,9960,9960,9960,34
|
|
20240513,150200,187615920,9960,9960,9960,9960,0
|
|
20240513,150100,187615920,9960,9960,9960,9960,32
|
|
20240513,150000,187297200,9950,9950,9950,9950,33
|
|
20240513,145900,186968850,9950,9950,9950,9950,1
|
|
20240513,145800,186958900,9950,9950,9950,9950,34
|
|
20240513,145700,186620600,9960,9960,9960,9960,0
|
|
20240513,145600,186620600,9960,9950,9960,9950,66
|
|
20240513,145500,185963580,9950,9950,9950,9950,0
|
|
20240513,145400,185963580,9950,9950,9950,9950,0
|
|
20240513,145300,185963580,9950,9950,9950,9950,33
|
|
20240513,145200,185635230,9950,9950,9950,9950,0
|
|
20240513,145100,185635230,9950,9950,9950,9950,33
|
|
20240513,145000,185306880,9960,9960,9960,9960,5
|
|
20240513,144900,185257080,9950,9950,9950,9950,37
|
|
20240513,144800,184888930,9950,9950,9950,9950,0
|
|
20240513,144700,184888930,9950,9950,9950,9950,33
|
|
20240513,144600,184560580,9950,9950,9950,9950,0
|
|
20240513,144500,184560580,9950,9950,9950,9950,327
|
|
20240513,144400,181306930,9950,9950,9950,9950,33
|
|
20240513,144300,180978580,9950,9950,9950,9950,0
|
|
20240513,144200,180978580,9950,9950,9950,9950,42
|
|
20240513,144100,180560680,9960,9960,9960,9960,0
|
|
20240513,144000,180560680,9960,9960,9960,9960,2717
|
|
20240513,143900,153499360,9960,9960,9960,9960,3
|
|
20240513,143800,153469480,9960,9960,9960,9960,0
|
|
20240513,143700,153469480,9960,9960,9960,9960,33
|
|
20240513,143600,153140800,9960,9960,9960,9960,0
|
|
20240513,143500,153140800,9960,9960,9960,9960,34
|
|
20240513,143400,152802160,9960,9960,9960,9960,0
|
|
20240513,143300,152802160,9960,9960,9960,9960,33
|
|
20240513,143200,152473480,9960,9960,9960,9960,0
|
|
20240513,143100,152473480,9960,9960,9960,9960,33
|
|
20240513,143000,152144800,9960,9960,9960,9960,0
|
|
20240513,142900,152144800,9960,9960,9960,9960,0
|
|
20240513,142800,152144800,9960,9960,9960,9960,34
|
|
20240513,142700,151806160,9960,9960,9960,9960,0
|
|
20240513,142600,151806160,9960,9960,9960,9960,33
|
|
20240513,142500,151477480,9960,9960,9960,9960,0
|
|
20240513,142400,151477480,9960,9960,9960,9960,33
|
|
20240513,142300,151148800,9960,9960,9960,9960,0
|
|
20240513,142200,151148800,9960,9960,9960,9960,0
|
|
20240513,142100,151148800,9960,9960,9960,9960,34
|
|
20240513,142000,150810160,9960,9960,9960,9960,21
|
|
20240513,141900,150601000,9960,9960,9960,9960,33
|
|
20240513,141800,150272320,9960,9960,9960,9960,0
|
|
20240513,141700,150272320,9960,9960,9960,9960,33
|
|
20240513,141600,149943640,9960,9960,9960,9960,0
|
|
20240513,141500,149943640,9960,9960,9960,9960,34
|
|
20240513,141400,149605000,9960,9960,9960,9960,10
|
|
20240513,141300,149505400,9960,9960,9960,9960,0
|
|
20240513,141200,149505400,9960,9960,9960,9960,33
|
|
20240513,141100,149176720,9960,9960,9960,9960,0
|
|
20240513,141000,149176720,9960,9960,9960,9960,51
|
|
20240513,140900,148668760,9970,9970,9970,9970,92
|
|
20240513,140800,147751520,9960,9960,9960,9960,34
|
|
20240513,140700,147412880,9960,9960,9960,9960,0
|
|
20240513,140600,147412880,9960,9960,9960,9960,0
|
|
20240513,140500,147412880,9960,9960,9960,9960,33
|
|
20240513,140400,147084200,9960,9960,9960,9960,0
|
|
20240513,140300,147084200,9960,9960,9960,9960,33
|
|
20240513,140200,146755520,9960,9960,9960,9960,0
|
|
20240513,140100,146755520,9960,9960,9960,9960,34
|
|
20240513,140000,146416880,9960,9960,9960,9960,0
|
|
20240513,135900,146416880,9960,9960,9960,9960,33
|
|
20240513,135800,146088200,9960,9960,9960,9960,0
|
|
20240513,135700,146088200,9960,9960,9960,9960,0
|
|
20240513,135600,146088200,9960,9960,9960,9960,33
|
|
20240513,135500,145759520,9960,9960,9960,9960,0
|
|
20240513,135400,145759520,9960,9960,9960,9960,34
|
|
20240513,135300,145420880,9960,9960,9960,9960,0
|
|
20240513,135200,145420880,9960,9960,9960,9960,33
|
|
20240513,135100,145092200,9960,9960,9960,9960,0
|
|
20240513,135000,145092200,9960,9960,9960,9960,0
|
|
20240513,134900,145092200,9960,9960,9960,9960,33
|
|
20240513,134800,144763520,9960,9960,9960,9960,0
|
|
20240513,134700,144763520,9960,9960,9960,9960,34
|
|
20240513,134600,144424880,9960,9960,9960,9960,0
|
|
20240513,134500,144424880,9960,9960,9960,9960,33
|
|
20240513,134400,144096200,9960,9960,9960,9960,3
|
|
20240513,134300,144066320,9960,9960,9960,9960,53
|
|
20240513,134200,143538440,9960,9960,9960,9960,0
|
|
20240513,134100,143538440,9960,9960,9960,9960,0
|
|
20240513,134000,143538440,9960,9960,9960,9960,34
|
|
20240513,133900,143199800,9960,9960,9960,9960,0
|
|
20240513,133800,143199800,9960,9960,9960,9960,83
|
|
20240513,133700,142373120,9960,9960,9960,9960,50
|
|
20240513,133600,141875120,9960,9960,9960,9960,33
|
|
20240513,133500,141546440,9960,9960,9960,9960,0
|
|
20240513,133400,141546440,9960,9960,9960,9960,0
|
|
20240513,133300,141546440,9960,9960,9960,9960,34
|
|
20240513,133200,141207800,9960,9960,9960,9960,0
|
|
20240513,133100,141207800,9960,9960,9960,9960,33
|
|
20240513,133000,140879120,9960,9960,9960,9960,0
|
|
20240513,132900,140879120,9960,9960,9960,9960,33
|
|
20240513,132800,140550440,9960,9960,9960,9960,0
|
|
20240513,132700,140550440,9960,9960,9960,9960,34
|
|
20240513,132600,140211800,9960,9960,9960,9960,0
|
|
20240513,132500,140211800,9960,9960,9960,9960,0
|
|
20240513,132400,140211800,9960,9960,9960,9960,33
|
|
20240513,132300,139883120,9960,9960,9960,9960,0
|
|
20240513,132200,139883120,9960,9960,9960,9960,33
|
|
20240513,132100,139554440,9960,9960,9960,9960,0
|
|
20240513,132000,139554440,9960,9960,9960,9960,34
|
|
20240513,131900,139215800,9960,9960,9960,9960,0
|
|
20240513,131800,139215800,9960,9960,9960,9960,33
|
|
20240513,131700,138887120,9960,9960,9960,9960,0
|
|
20240513,131600,138887120,9960,9960,9960,9960,0
|
|
20240513,131500,138887120,9960,9960,9960,9960,33
|
|
20240513,131400,138558440,9960,9960,9960,9960,0
|
|
20240513,131300,138558440,9960,9960,9960,9960,34
|
|
20240513,131200,138219800,9960,9960,9960,9960,0
|
|
20240513,131100,138219800,9960,9960,9960,9960,33
|
|
20240513,131000,137891120,9960,9960,9960,9960,2
|
|
20240513,130900,137871200,9960,9960,9960,9960,0
|
|
20240513,130800,137871200,9960,9960,9960,9960,33
|
|
20240513,130700,137542520,9960,9960,9960,9960,28
|
|
20240513,130600,137263640,9960,9960,9960,9960,34
|
|
20240513,130500,136925000,9960,9960,9960,9960,0
|
|
20240513,130400,136925000,9960,9960,9960,9960,33
|
|
20240513,130300,136596320,9960,9960,9960,9960,0
|
|
20240513,130200,136596320,9960,9960,9960,9960,33
|
|
20240513,130100,136267640,9960,9960,9960,9960,0
|
|
20240513,130000,136267640,9960,9960,9960,9960,0
|
|
20240513,125900,136267640,9960,9960,9960,9960,34
|
|
20240513,125800,135929000,9960,9960,9960,9960,0
|
|
20240513,125700,135929000,9960,9960,9960,9960,33
|
|
20240513,125600,135600320,9960,9960,9960,9960,0
|
|
20240513,125500,135600320,9960,9960,9960,9960,33
|
|
20240513,125400,135271640,9960,9960,9960,9960,0
|
|
20240513,125300,135271640,9960,9960,9960,9960,0
|
|
20240513,125200,135271640,9960,9960,9960,9960,34
|
|
20240513,125100,134933000,9970,9970,9970,9970,5
|
|
20240513,125000,134883150,9960,9970,9970,9960,1031
|
|
20240513,124900,124604410,9970,9970,9970,9970,327
|
|
20240513,124800,121344220,9960,9960,9960,9960,33
|
|
20240513,124700,121015540,9970,9970,9970,9970,0
|
|
20240513,124600,121015540,9970,9960,9970,9960,1062
|
|
20240513,124500,110427740,9960,9960,9960,9960,0
|
|
20240513,124400,110427740,9960,9960,9960,9960,0
|
|
20240513,124300,110427740,9960,9960,9960,9960,33
|
|
20240513,124200,110099060,9960,9960,9960,9960,0
|
|
20240513,124100,110099060,9960,9960,9960,9960,36
|
|
20240513,124000,109740500,9960,9960,9960,9960,0
|
|
20240513,123900,109740500,9960,9960,9960,9960,46
|
|
20240513,123800,109282340,9960,9960,9960,9960,0
|
|
20240513,123700,109282340,9960,9960,9960,9960,10
|
|
20240513,123600,109182740,9960,9960,9960,9960,33
|
|
20240513,123500,108854060,9960,9960,9960,9960,1
|
|
20240513,123400,108844100,9960,9960,9960,9960,43
|
|
20240513,123300,108415820,9960,9960,9960,9960,10
|
|
20240513,123200,108316220,9960,9960,9960,9960,35
|
|
20240513,123100,107967620,9960,9960,9960,9960,0
|
|
20240513,123000,107967620,9960,9960,9960,9960,54
|
|
20240513,122900,107429780,9960,9960,9960,9960,0
|
|
20240513,122800,107429780,9960,9960,9960,9960,0
|
|
20240513,122700,107429780,9960,9960,9960,9960,33
|
|
20240513,122600,107101100,9960,9960,9960,9960,0
|
|
20240513,122500,107101100,9960,9960,9960,9960,33
|
|
20240513,122400,106772420,9960,9960,9960,9960,0
|
|
20240513,122300,106772420,9960,9960,9960,9960,34
|
|
20240513,122200,106433780,9960,9960,9960,9960,0
|
|
20240513,122100,106433780,9960,9960,9960,9960,0
|
|
20240513,122000,106433780,9960,9960,9960,9960,33
|
|
20240513,121900,106105100,9960,9960,9960,9960,0
|
|
20240513,121800,106105100,9960,9960,9960,9960,33
|
|
20240513,121700,105776420,9960,9960,9960,9960,0
|
|
20240513,121600,105776420,9960,9960,9960,9960,34
|
|
20240513,121500,105437780,9960,9960,9960,9960,0
|
|
20240513,121400,105437780,9960,9960,9960,9960,33
|
|
20240513,121300,105109100,9960,9960,9960,9960,0
|
|
20240513,121200,105109100,9960,9960,9960,9960,0
|
|
20240513,121100,105109100,9960,9960,9960,9960,33
|
|
20240513,121000,104780420,9960,9960,9960,9960,0
|
|
20240513,120900,104780420,9960,9960,9960,9960,34
|
|
20240513,120800,104441780,9960,9960,9960,9960,0
|
|
20240513,120700,104441780,9960,9960,9960,9960,33
|
|
20240513,120600,104113100,9960,9960,9960,9960,0
|
|
20240513,120500,104113100,9960,9960,9960,9960,0
|
|
20240513,120400,104113100,9960,9960,9960,9960,33
|
|
20240513,120300,103784420,9960,9960,9960,9960,0
|
|
20240513,120200,103784420,9960,9960,9960,9960,34
|
|
20240513,120100,103445780,9960,9960,9960,9960,0
|
|
20240513,120000,103445780,9960,9960,9960,9960,33
|
|
20240513,115900,103117100,9960,9960,9960,9960,0
|
|
20240513,115800,103117100,9960,9960,9960,9960,33
|
|
20240513,115700,102788420,9960,9960,9960,9960,0
|
|
20240513,115600,102788420,9960,9960,9960,9960,0
|
|
20240513,115500,102788420,9960,9960,9960,9960,34
|
|
20240513,115400,102449780,9960,9960,9960,9960,0
|
|
20240513,115300,102449780,9960,9960,9960,9960,33
|
|
20240513,115200,102121100,9960,9960,9960,9960,0
|
|
20240513,115100,102121100,9960,9960,9960,9960,33
|
|
20240513,115000,101792420,9960,9960,9960,9960,0
|
|
20240513,114900,101792420,9960,9960,9960,9960,0
|
|
20240513,114800,101792420,9960,9960,9960,9960,34
|
|
20240513,114700,101453780,9960,9960,9960,9960,0
|
|
20240513,114600,101453780,9960,9960,9960,9960,33
|
|
20240513,114500,101125100,9960,9960,9960,9960,0
|
|
20240513,114400,101125100,9960,9960,9960,9960,33
|
|
20240513,114300,100796420,9960,9960,9960,9960,0
|
|
20240513,114200,100796420,9960,9960,9960,9960,34
|
|
20240513,114100,100457780,9960,9960,9960,9960,0
|
|
20240513,114000,100457780,9960,9960,9960,9960,0
|
|
20240513,113900,100457780,9960,9960,9960,9960,33
|
|
20240513,113800,100129100,9960,9960,9960,9960,0
|
|
20240513,113700,100129100,9960,9960,9960,9960,33
|
|
20240513,113600,99800420,9960,9960,9960,9960,0
|
|
20240513,113500,99800420,9960,9960,9960,9960,34
|
|
20240513,113400,99461780,9960,9960,9960,9960,0
|
|
20240513,113300,99461780,9960,9960,9960,9960,0
|
|
20240513,113200,99461780,9960,9960,9960,9960,33
|
|
20240513,113100,99133100,9960,9960,9960,9960,0
|
|
20240513,113000,99133100,9960,9960,9960,9960,33
|
|
20240513,112900,98804420,9960,9960,9960,9960,0
|
|
20240513,112800,98804420,9960,9960,9960,9960,34
|
|
20240513,112700,98465780,9960,9960,9960,9960,0
|
|
20240513,112600,98465780,9960,9960,9960,9960,33
|
|
20240513,112500,98137100,9960,9960,9960,9960,0
|
|
20240513,112400,98137100,9960,9960,9960,9960,0
|
|
20240513,112300,98137100,9960,9960,9960,9960,33
|
|
20240513,112200,97808420,9960,9960,9960,9960,0
|
|
20240513,112100,97808420,9960,9960,9960,9960,34
|
|
20240513,112000,97469780,9960,9960,9960,9960,0
|
|
20240513,111900,97469780,9960,9960,9960,9960,33
|
|
20240513,111800,97141100,9960,9960,9960,9960,0
|
|
20240513,111700,97141100,9960,9960,9960,9960,0
|
|
20240513,111600,97141100,9960,9960,9960,9960,33
|
|
20240513,111500,96812420,9960,9960,9960,9960,0
|
|
20240513,111400,96812420,9960,9960,9960,9960,34
|
|
20240513,111300,96473780,9960,9960,9960,9960,0
|
|
20240513,111200,96473780,9960,9960,9960,9960,33
|
|
20240513,111100,96145100,9960,9960,9960,9960,0
|
|
20240513,111000,96145100,9960,9960,9960,9960,33
|
|
20240513,110900,95816420,9960,9960,9960,9960,0
|
|
20240513,110800,95816420,9960,9960,9960,9960,0
|
|
20240513,110700,95816420,9960,9960,9960,9960,34
|
|
20240513,110600,95477780,9960,9960,9960,9960,0
|
|
20240513,110500,95477780,9960,9960,9960,9960,33
|
|
20240513,110400,95149100,9960,9960,9960,9960,0
|
|
20240513,110300,95149100,9960,9960,9960,9960,33
|
|
20240513,110200,94820420,9960,9960,9960,9960,0
|
|
20240513,110100,94820420,9960,9960,9960,9960,34
|
|
20240513,110000,94481780,9960,9960,9960,9960,0
|
|
20240513,105900,94481780,9960,9960,9960,9960,0
|
|
20240513,105800,94481780,9960,9960,9960,9960,33
|
|
20240513,105700,94153100,9960,9960,9960,9960,0
|
|
20240513,105600,94153100,9960,9960,9960,9960,33
|
|
20240513,105500,93824420,9960,9960,9960,9960,0
|
|
20240513,105400,93824420,9960,9960,9960,9960,34
|
|
20240513,105300,93485780,9960,9960,9960,9960,0
|
|
20240513,105200,93485780,9960,9960,9960,9960,0
|
|
20240513,105100,93485780,9960,9960,9960,9960,33
|
|
20240513,105000,93157100,9960,9960,9960,9960,0
|
|
20240513,104900,93157100,9960,9960,9960,9960,33
|
|
20240513,104800,92828420,9960,9960,9960,9960,0
|
|
20240513,104700,92828420,9960,9960,9960,9960,34
|
|
20240513,104600,92489780,9960,9960,9960,9960,0
|
|
20240513,104500,92489780,9960,9960,9960,9960,33
|
|
20240513,104400,92161100,9960,9960,9960,9960,0
|
|
20240513,104300,92161100,9960,9960,9960,9960,0
|
|
20240513,104200,92161100,9960,9960,9960,9960,33
|
|
20240513,104100,91832420,9960,9960,9960,9960,0
|
|
20240513,104000,91832420,9960,9970,9970,9960,35
|
|
20240513,103900,91483810,9960,9960,9960,9960,0
|
|
20240513,103800,91483810,9960,9960,9960,9960,33
|
|
20240513,103700,91155130,9960,9960,9960,9960,0
|
|
20240513,103600,91155130,9960,9960,9960,9960,0
|
|
20240513,103500,91155130,9960,9960,9960,9960,33
|
|
20240513,103400,90826450,9960,9960,9960,9960,0
|
|
20240513,103300,90826450,9960,9960,9960,9960,34
|
|
20240513,103200,90487810,9970,9970,9970,9970,2086
|
|
20240513,103100,69690390,9970,9970,9970,9970,33
|
|
20240513,103000,69361380,9970,9970,9970,9970,0
|
|
20240513,102900,69361380,9970,9970,9970,9970,33
|
|
20240513,102800,69032370,9970,9970,9970,9970,0
|
|
20240513,102700,69032370,9970,9970,9970,9970,0
|
|
20240513,102600,69032370,9970,9970,9970,9970,34
|
|
20240513,102500,68693390,9970,9970,9970,9970,0
|
|
20240513,102400,68693390,9970,9970,9970,9970,33
|
|
20240513,102300,68364380,9970,9970,9970,9970,0
|
|
20240513,102200,68364380,9970,9970,9970,9970,33
|
|
20240513,102100,68035370,9970,9970,9970,9970,0
|
|
20240513,102000,68035370,9970,9970,9970,9970,0
|
|
20240513,101900,68035370,9970,9970,9970,9970,34
|
|
20240513,101800,67696390,9970,9970,9970,9970,0
|
|
20240513,101700,67696390,9970,9970,9970,9970,33
|
|
20240513,101600,67367380,9970,9970,9970,9970,0
|
|
20240513,101500,67367380,9970,9970,9970,9970,33
|
|
20240513,101400,67038370,9970,9970,9970,9970,30
|
|
20240513,101300,66739270,9970,9970,9970,9970,34
|
|
20240513,101200,66400290,9970,9970,9970,9970,0
|
|
20240513,101100,66400290,9970,9970,9970,9970,0
|
|
20240513,101000,66400290,9970,9980,9980,9970,34
|
|
20240513,100900,66061300,9970,9970,9970,9970,0
|
|
20240513,100800,66061300,9970,9970,9970,9970,33
|
|
20240513,100700,65732290,9970,9970,9970,9970,0
|
|
20240513,100600,65732290,9970,9970,9970,9970,34
|
|
20240513,100500,65393310,9970,9970,9970,9970,0
|
|
20240513,100400,65393310,9970,9970,9970,9970,0
|
|
20240513,100300,65393310,9970,9970,9970,9970,33
|
|
20240513,100200,65064300,9970,9970,9970,9970,0
|
|
20240513,100100,65064300,9970,9970,9970,9970,33
|
|
20240513,100000,64735290,9970,9970,9970,9970,0
|
|
20240513,095900,64735290,9970,9970,9970,9970,34
|
|
20240513,095800,64396310,9970,9970,9970,9970,0
|
|
20240513,095700,64396310,9970,9970,9970,9970,33
|
|
20240513,095600,64067300,9970,9970,9970,9970,0
|
|
20240513,095500,64067300,9970,9970,9970,9970,0
|
|
20240513,095400,64067300,9970,9970,9970,9970,33
|
|
20240513,095300,63738290,9970,9970,9970,9970,0
|
|
20240513,095200,63738290,9970,9970,9970,9970,34
|
|
20240513,095100,63399310,9970,9970,9970,9970,30
|
|
20240513,095000,63100210,9970,9970,9970,9970,33
|
|
20240513,094900,62771200,9970,9970,9970,9970,0
|
|
20240513,094800,62771200,9970,9970,9970,9970,0
|
|
20240513,094700,62771200,9970,9970,9970,9970,33
|
|
20240513,094600,62442190,9970,9970,9970,9970,0
|
|
20240513,094500,62442190,9970,9970,9970,9970,34
|
|
20240513,094400,62103210,9970,9970,9970,9970,0
|
|
20240513,094300,62103210,9970,9970,9970,9970,33
|
|
20240513,094200,61774200,9970,9970,9970,9970,20
|
|
20240513,094100,61574800,9970,9970,9970,9970,33
|
|
20240513,094000,61245790,9970,9970,9970,9970,0
|
|
20240513,093900,61245790,9970,9970,9970,9970,30
|
|
20240513,093800,60946690,9970,9970,9970,9970,34
|
|
20240513,093700,60607710,9980,9980,9980,9980,0
|
|
20240513,093600,60607710,9980,9980,9980,9980,0
|
|
20240513,093500,60607710,9980,9980,9980,9980,0
|
|
20240513,093400,60607710,9980,9980,9980,9980,0
|
|
20240513,093300,60607710,9980,9980,9980,9980,0
|
|
20240513,093200,60607710,9980,9980,9980,9980,0
|
|
20240513,093100,60607710,9980,9980,9980,9980,0
|
|
20240513,093000,60607710,9980,9980,9980,9980,0
|
|
20240513,092900,60607710,9980,9980,9980,9980,0
|
|
20240513,092800,60607710,9980,9980,9980,9980,0
|
|
20240513,092700,60607710,9980,9980,9980,9980,0
|
|
20240513,092600,60607710,9980,9980,9980,9980,5
|
|
20240513,092500,60557810,9970,9970,9970,9970,0
|
|
20240513,092400,60557810,9970,9970,9970,9970,0
|
|
20240513,092300,60557810,9970,9970,9970,9970,0
|
|
20240513,092200,60557810,9970,9970,9970,9970,0
|
|
20240513,092100,60557810,9970,9970,9970,9970,0
|
|
20240513,092000,60557810,9970,9970,9970,9970,0
|
|
20240513,091900,60557810,9970,9970,9970,9970,0
|
|
20240513,091800,60557810,9970,9970,9970,9970,0
|
|
20240513,091700,60557810,9970,9970,9970,9970,0
|
|
20240513,091600,60557810,9970,9970,9970,9970,0
|
|
20240513,091500,60557810,9970,9970,9970,9970,0
|
|
20240513,091400,60557810,9970,9970,9970,9970,0
|
|
20240513,091300,60557810,9970,9970,9970,9970,194
|
|
20240513,091200,58623630,9970,9970,9970,9970,0
|
|
20240513,091100,58623630,9970,9970,9970,9970,0
|
|
20240513,091000,58623630,9970,9970,9970,9970,0
|
|
20240513,090900,58623630,9970,9970,9970,9970,97
|
|
20240513,090800,57656540,9970,9970,9970,9970,3247
|
|
20240513,090700,25283950,9970,9970,9970,9970,2535
|
|
20240513,090600,10000,10000,10000,10000,10000,0
|
|
20240513,090500,10000,10000,10000,10000,10000,0
|
|
20240513,090400,10000,10000,10000,10000,10000,0
|
|
20240513,090300,10000,10000,10000,10000,10000,0
|
|
20240513,090200,10000,10000,10000,10000,10000,0
|
|
20240513,090100,10000,10000,10000,10000,10000,0
|
|
20240513,090000,10000,10000,10000,10000,10000,1
|