750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,212700,161719480,9980,9970,9980,9970,74
|
|
20240514,212600,161719480,9980,9980,9980,9980,0
|
|
20240514,212500,161719480,9980,9980,9980,9980,0
|
|
20240514,212400,161719480,9980,9980,9980,9980,0
|
|
20240514,212300,161719480,9980,9980,9980,9980,0
|
|
20240514,212200,161719480,9980,9980,9980,9980,0
|
|
20240514,212100,161719480,9980,9980,9980,9980,0
|
|
20240514,212000,161719480,9980,9980,9980,9980,0
|
|
20240514,211900,161719480,9980,9980,9980,9980,0
|
|
20240514,211800,161719480,9980,9980,9980,9980,0
|
|
20240514,211700,161719480,9980,9980,9980,9980,0
|
|
20240514,211600,161719480,9980,9980,9980,9980,0
|
|
20240514,211500,161719480,9980,9980,9980,9980,0
|
|
20240514,211400,161719480,9980,9980,9980,9980,0
|
|
20240514,211300,161719480,9980,9980,9980,9980,0
|
|
20240514,211200,161719480,9980,9980,9980,9980,0
|
|
20240514,211100,161719480,9980,9980,9980,9980,0
|
|
20240514,211000,161719480,9980,9980,9980,9980,0
|
|
20240514,210900,161719480,9980,9980,9980,9980,0
|
|
20240514,210800,161719480,9980,9980,9980,9980,0
|
|
20240514,210700,161719480,9980,9980,9980,9980,0
|
|
20240514,210600,161719480,9980,9980,9980,9980,0
|
|
20240514,210500,161719480,9980,9980,9980,9980,0
|
|
20240514,210400,161719480,9980,9980,9980,9980,0
|
|
20240514,210300,161719480,9980,9980,9980,9980,0
|
|
20240514,210200,161719480,9980,9980,9980,9980,0
|
|
20240514,210100,161719480,9980,9980,9980,9980,0
|
|
20240514,210000,161719480,9980,9980,9980,9980,0
|
|
20240514,205900,161719480,9980,9980,9980,9980,0
|
|
20240514,205800,161719480,9980,9980,9980,9980,0
|
|
20240514,205700,161719480,9980,9970,9980,9970,74
|
|
20240514,205600,161719480,9980,9980,9980,9980,0
|
|
20240514,205500,161719480,9980,9980,9980,9980,0
|
|
20240514,205400,161719480,9980,9980,9980,9980,0
|
|
20240514,205300,161719480,9980,9980,9980,9980,0
|
|
20240514,205200,161719480,9980,9980,9980,9980,0
|
|
20240514,205100,161719480,9980,9980,9980,9980,0
|
|
20240514,205000,161719480,9980,9980,9980,9980,0
|
|
20240514,204900,161719480,9980,9980,9980,9980,0
|
|
20240514,204800,161719480,9980,9980,9980,9980,0
|
|
20240514,204700,161719480,9980,9980,9980,9980,0
|
|
20240514,204600,161719480,9980,9980,9980,9980,0
|
|
20240514,204500,161719480,9980,9980,9980,9980,0
|
|
20240514,204400,161719480,9980,9980,9980,9980,0
|
|
20240514,204300,161719480,9980,9980,9980,9980,0
|
|
20240514,204200,161719480,9980,9980,9980,9980,0
|
|
20240514,204100,161719480,9980,9980,9980,9980,0
|
|
20240514,204000,161719480,9980,9980,9980,9980,0
|
|
20240514,203900,161719480,9980,9980,9980,9980,0
|
|
20240514,203800,161719480,9980,9980,9980,9980,0
|
|
20240514,203700,161719480,9980,9980,9980,9980,0
|
|
20240514,203600,161719480,9980,9980,9980,9980,0
|
|
20240514,203500,161719480,9980,9980,9980,9980,0
|
|
20240514,203400,161719480,9980,9980,9980,9980,0
|
|
20240514,203300,161719480,9980,9980,9980,9980,0
|
|
20240514,203200,161719480,9980,9980,9980,9980,0
|
|
20240514,203100,161719480,9980,9980,9980,9980,0
|
|
20240514,203000,161719480,9980,9980,9980,9980,0
|
|
20240514,202900,161719480,9980,9980,9980,9980,0
|
|
20240514,202800,161719480,9980,9980,9980,9980,0
|
|
20240514,202700,161719480,9980,9970,9980,9970,74
|
|
20240514,202600,161719480,9980,9980,9980,9980,0
|
|
20240514,202500,161719480,9980,9980,9980,9980,0
|
|
20240514,202400,161719480,9980,9980,9980,9980,0
|
|
20240514,202300,161719480,9980,9980,9980,9980,0
|
|
20240514,202200,161719480,9980,9980,9980,9980,0
|
|
20240514,202100,161719480,9980,9980,9980,9980,0
|
|
20240514,202000,161719480,9980,9980,9980,9980,0
|
|
20240514,201900,161719480,9980,9980,9980,9980,0
|
|
20240514,201800,161719480,9980,9980,9980,9980,0
|
|
20240514,201700,161719480,9980,9980,9980,9980,0
|
|
20240514,201600,161719480,9980,9980,9980,9980,0
|
|
20240514,201500,161719480,9980,9980,9980,9980,0
|
|
20240514,201400,161719480,9980,9980,9980,9980,0
|
|
20240514,201300,161719480,9980,9980,9980,9980,0
|
|
20240514,201200,161719480,9980,9980,9980,9980,0
|
|
20240514,201100,161719480,9980,9980,9980,9980,0
|
|
20240514,201000,161719480,9980,9980,9980,9980,0
|
|
20240514,200900,161719480,9980,9980,9980,9980,0
|
|
20240514,200800,161719480,9980,9980,9980,9980,0
|
|
20240514,200700,161719480,9980,9980,9980,9980,0
|
|
20240514,200600,161719480,9980,9980,9980,9980,0
|
|
20240514,200500,161719480,9980,9980,9980,9980,0
|
|
20240514,200400,161719480,9980,9980,9980,9980,0
|
|
20240514,200300,161719480,9980,9980,9980,9980,0
|
|
20240514,200200,161719480,9980,9980,9980,9980,0
|
|
20240514,200100,161719480,9980,9980,9980,9980,0
|
|
20240514,200000,161719480,9980,9980,9980,9980,0
|
|
20240514,195900,161719480,9980,9980,9980,9980,0
|
|
20240514,195800,161719480,9980,9980,9980,9980,0
|
|
20240514,195700,161719480,9980,9970,9980,9970,74
|
|
20240514,195600,161719480,9980,9980,9980,9980,0
|
|
20240514,195500,161719480,9980,9980,9980,9980,0
|
|
20240514,195400,161719480,9980,9980,9980,9980,0
|
|
20240514,195300,161719480,9980,9980,9980,9980,0
|
|
20240514,195200,161719480,9980,9980,9980,9980,0
|
|
20240514,195100,161719480,9980,9980,9980,9980,0
|
|
20240514,195000,161719480,9980,9980,9980,9980,0
|
|
20240514,194900,161719480,9980,9980,9980,9980,0
|
|
20240514,194800,161719480,9980,9980,9980,9980,0
|
|
20240514,194700,161719480,9980,9980,9980,9980,0
|
|
20240514,194600,161719480,9980,9980,9980,9980,0
|
|
20240514,194500,161719480,9980,9980,9980,9980,0
|
|
20240514,194400,161719480,9980,9980,9980,9980,0
|
|
20240514,194300,161719480,9980,9980,9980,9980,0
|
|
20240514,194200,161719480,9980,9980,9980,9980,0
|
|
20240514,194100,161719480,9980,9980,9980,9980,0
|
|
20240514,194000,161719480,9980,9980,9980,9980,0
|
|
20240514,193900,161719480,9980,9980,9980,9980,0
|
|
20240514,193800,161719480,9980,9980,9980,9980,0
|
|
20240514,193700,161719480,9980,9980,9980,9980,0
|
|
20240514,193600,161719480,9980,9980,9980,9980,0
|
|
20240514,193500,161719480,9980,9980,9980,9980,0
|
|
20240514,193400,161719480,9980,9980,9980,9980,0
|
|
20240514,193300,161719480,9980,9980,9980,9980,0
|
|
20240514,193200,161719480,9980,9980,9980,9980,0
|
|
20240514,193100,161719480,9980,9980,9980,9980,0
|
|
20240514,193000,161719480,9980,9980,9980,9980,0
|
|
20240514,192900,161719480,9980,9980,9980,9980,0
|
|
20240514,192800,161719480,9980,9980,9980,9980,0
|
|
20240514,192700,161719480,9980,9970,9980,9970,74
|
|
20240514,192600,161719480,9980,9980,9980,9980,0
|
|
20240514,192500,161719480,9980,9980,9980,9980,0
|
|
20240514,192400,161719480,9980,9980,9980,9980,0
|
|
20240514,192300,161719480,9980,9980,9980,9980,0
|
|
20240514,192200,161719480,9980,9980,9980,9980,0
|
|
20240514,192100,161719480,9980,9980,9980,9980,0
|
|
20240514,192000,161719480,9980,9980,9980,9980,0
|
|
20240514,191900,161719480,9980,9980,9980,9980,0
|
|
20240514,191800,161719480,9980,9980,9980,9980,0
|
|
20240514,191700,161719480,9980,9980,9980,9980,0
|
|
20240514,191600,161719480,9980,9980,9980,9980,0
|
|
20240514,191500,161719480,9980,9980,9980,9980,0
|
|
20240514,191400,161719480,9980,9980,9980,9980,0
|
|
20240514,191300,161719480,9980,9980,9980,9980,0
|
|
20240514,191200,161719480,9980,9980,9980,9980,0
|
|
20240514,191100,161719480,9980,9980,9980,9980,0
|
|
20240514,191000,161719480,9980,9980,9980,9980,0
|
|
20240514,190900,161719480,9980,9980,9980,9980,0
|
|
20240514,190800,161719480,9980,9980,9980,9980,0
|
|
20240514,190700,161719480,9980,9980,9980,9980,0
|
|
20240514,190600,161719480,9980,9980,9980,9980,0
|
|
20240514,190500,161719480,9980,9980,9980,9980,0
|
|
20240514,190400,161719480,9980,9980,9980,9980,0
|
|
20240514,190300,161719480,9980,9980,9980,9980,0
|
|
20240514,190200,161719480,9980,9980,9980,9980,0
|
|
20240514,190100,161719480,9980,9980,9980,9980,0
|
|
20240514,190000,161719480,9980,9980,9980,9980,0
|
|
20240514,185900,161719480,9980,9980,9980,9980,0
|
|
20240514,185800,161719480,9980,9980,9980,9980,0
|
|
20240514,185700,161719480,9980,9970,9980,9970,74
|
|
20240514,185600,161719480,9980,9980,9980,9980,0
|
|
20240514,185500,161719480,9980,9980,9980,9980,0
|
|
20240514,185400,161719480,9980,9980,9980,9980,0
|
|
20240514,185300,161719480,9980,9980,9980,9980,0
|
|
20240514,185200,161719480,9980,9980,9980,9980,0
|
|
20240514,185100,161719480,9980,9980,9980,9980,0
|
|
20240514,185000,161719480,9980,9980,9980,9980,0
|
|
20240514,184900,161719480,9980,9980,9980,9980,0
|
|
20240514,184800,161719480,9980,9980,9980,9980,0
|
|
20240514,184700,161719480,9980,9980,9980,9980,0
|
|
20240514,184600,161719480,9980,9980,9980,9980,0
|
|
20240514,184500,161719480,9980,9980,9980,9980,0
|
|
20240514,184400,161719480,9980,9980,9980,9980,0
|
|
20240514,184300,161719480,9980,9980,9980,9980,0
|
|
20240514,184200,161719480,9980,9980,9980,9980,0
|
|
20240514,184100,161719480,9980,9980,9980,9980,0
|
|
20240514,184000,161719480,9980,9980,9980,9980,0
|
|
20240514,183900,161719480,9980,9980,9980,9980,0
|
|
20240514,183800,161719480,9980,9980,9980,9980,0
|
|
20240514,183700,161719480,9980,9980,9980,9980,0
|
|
20240514,183600,161719480,9980,9980,9980,9980,0
|
|
20240514,183500,161719480,9980,9980,9980,9980,0
|
|
20240514,183400,161719480,9980,9980,9980,9980,0
|
|
20240514,183300,161719480,9980,9980,9980,9980,0
|
|
20240514,183200,161719480,9980,9980,9980,9980,0
|
|
20240514,183100,161719480,9980,9980,9980,9980,0
|
|
20240514,183000,161719480,9980,9980,9980,9980,0
|
|
20240514,182900,161719480,9980,9980,9980,9980,0
|
|
20240514,182800,161719480,9980,9980,9980,9980,0
|
|
20240514,182700,161719480,9980,9970,9980,9970,74
|
|
20240514,182600,161719480,9980,9980,9980,9980,0
|
|
20240514,182500,161719480,9980,9980,9980,9980,0
|
|
20240514,182400,161719480,9980,9980,9980,9980,0
|
|
20240514,182300,161719480,9980,9980,9980,9980,0
|
|
20240514,182200,161719480,9980,9980,9980,9980,0
|
|
20240514,182100,161719480,9980,9980,9980,9980,0
|
|
20240514,182000,161719480,9980,9980,9980,9980,0
|
|
20240514,181900,161719480,9980,9980,9980,9980,0
|
|
20240514,181800,161719480,9980,9980,9980,9980,0
|
|
20240514,181700,161719480,9980,9980,9980,9980,0
|
|
20240514,181600,161719480,9980,9980,9980,9980,0
|
|
20240514,181500,161719480,9980,9980,9980,9980,0
|
|
20240514,181400,161719480,9980,9980,9980,9980,0
|
|
20240514,181300,161719480,9980,9980,9980,9980,0
|
|
20240514,181200,161719480,9980,9980,9980,9980,0
|
|
20240514,181100,161719480,9980,9980,9980,9980,0
|
|
20240514,181000,161719480,9980,9980,9980,9980,0
|
|
20240514,180900,161719480,9980,9980,9980,9980,0
|
|
20240514,180800,161719480,9980,9980,9980,9980,0
|
|
20240514,180700,161719480,9980,9980,9980,9980,0
|
|
20240514,180600,161719480,9980,9980,9980,9980,0
|
|
20240514,180500,161719480,9980,9980,9980,9980,0
|
|
20240514,180400,161719480,9980,9980,9980,9980,0
|
|
20240514,180300,161719480,9980,9980,9980,9980,0
|
|
20240514,180200,161719480,9980,9980,9980,9980,0
|
|
20240514,180100,161719480,9980,9980,9980,9980,0
|
|
20240514,180000,161719480,9980,9980,9980,9980,0
|
|
20240514,175900,161719480,9980,9980,9980,9980,0
|
|
20240514,175800,161719480,9980,9980,9980,9980,0
|
|
20240514,175700,161719480,9980,9970,9980,9970,74
|
|
20240514,175600,161719480,9980,9980,9980,9980,0
|
|
20240514,175500,161719480,9980,9980,9980,9980,0
|
|
20240514,175400,161719480,9980,9980,9980,9980,0
|
|
20240514,175300,161719480,9980,9980,9980,9980,0
|
|
20240514,175200,161719480,9980,9980,9980,9980,0
|
|
20240514,175100,161719480,9980,9980,9980,9980,0
|
|
20240514,175000,161719480,9980,9980,9980,9980,0
|
|
20240514,174900,161719480,9980,9980,9980,9980,0
|
|
20240514,174800,161719480,9980,9980,9980,9980,0
|
|
20240514,174700,161719480,9980,9980,9980,9980,0
|
|
20240514,174600,161719480,9980,9980,9980,9980,0
|
|
20240514,174500,161719480,9980,9980,9980,9980,0
|
|
20240514,174400,161719480,9980,9980,9980,9980,0
|
|
20240514,174300,161719480,9980,9980,9980,9980,0
|
|
20240514,174200,161719480,9980,9980,9980,9980,0
|
|
20240514,174100,161719480,9980,9980,9980,9980,0
|
|
20240514,174000,161719480,9980,9980,9980,9980,0
|
|
20240514,173900,161719480,9980,9980,9980,9980,0
|
|
20240514,173800,161719480,9980,9980,9980,9980,0
|
|
20240514,173700,161719480,9980,9980,9980,9980,0
|
|
20240514,173600,161719480,9980,9980,9980,9980,0
|
|
20240514,173500,161719480,9980,9980,9980,9980,0
|
|
20240514,173400,161719480,9980,9980,9980,9980,0
|
|
20240514,173300,161719480,9980,9980,9980,9980,0
|
|
20240514,173200,161719480,9980,9980,9980,9980,0
|
|
20240514,173100,161719480,9980,9980,9980,9980,0
|
|
20240514,173000,161719480,9980,9980,9980,9980,0
|
|
20240514,172900,161719480,9980,9980,9980,9980,0
|
|
20240514,172800,161719480,9980,9980,9980,9980,0
|
|
20240514,172700,161719480,9980,9970,9980,9970,74
|
|
20240514,172600,161719480,9980,9980,9980,9980,0
|
|
20240514,172500,161719480,9980,9980,9980,9980,0
|
|
20240514,172400,161719480,9980,9980,9980,9980,0
|
|
20240514,172300,161719480,9980,9980,9980,9980,0
|
|
20240514,172200,161719480,9980,9980,9980,9980,0
|
|
20240514,172100,161719480,9980,9980,9980,9980,0
|
|
20240514,172000,161719480,9980,9980,9980,9980,0
|
|
20240514,171900,161719480,9980,9980,9980,9980,0
|
|
20240514,171800,161719480,9980,9980,9980,9980,0
|
|
20240514,171700,161719480,9980,9980,9980,9980,0
|
|
20240514,171600,161719480,9980,9980,9980,9980,0
|
|
20240514,171500,161719480,9980,9980,9980,9980,0
|
|
20240514,171400,161719480,9980,9980,9980,9980,0
|
|
20240514,171300,161719480,9980,9980,9980,9980,0
|
|
20240514,171200,161719480,9980,9980,9980,9980,0
|
|
20240514,171100,161719480,9980,9980,9980,9980,0
|
|
20240514,171000,161719480,9980,9980,9980,9980,0
|
|
20240514,170900,161719480,9980,9980,9980,9980,0
|
|
20240514,170800,161719480,9980,9980,9980,9980,0
|
|
20240514,170700,161719480,9980,9980,9980,9980,0
|
|
20240514,170600,161719480,9980,9980,9980,9980,0
|
|
20240514,170500,161719480,9980,9980,9980,9980,0
|
|
20240514,170400,161719480,9980,9980,9980,9980,0
|
|
20240514,170300,161719480,9980,9980,9980,9980,0
|
|
20240514,170200,161719480,9980,9980,9980,9980,0
|
|
20240514,170100,161719480,9980,9980,9980,9980,0
|
|
20240514,170000,161719480,9980,9980,9980,9980,0
|
|
20240514,165900,161719480,9980,9980,9980,9980,0
|
|
20240514,165800,161719480,9980,9980,9980,9980,0
|
|
20240514,165700,161719480,9980,9970,9980,9970,74
|
|
20240514,165600,161719480,9980,9980,9980,9980,0
|
|
20240514,165500,161719480,9980,9980,9980,9980,0
|
|
20240514,165400,161719480,9980,9980,9980,9980,0
|
|
20240514,165300,161719480,9980,9980,9980,9980,0
|
|
20240514,165200,161719480,9980,9980,9980,9980,0
|
|
20240514,165100,161719480,9980,9980,9980,9980,0
|
|
20240514,165000,161719480,9980,9980,9980,9980,0
|
|
20240514,164900,161719480,9980,9980,9980,9980,0
|
|
20240514,164800,161719480,9980,9980,9980,9980,0
|
|
20240514,164700,161719480,9980,9980,9980,9980,0
|
|
20240514,164600,161719480,9980,9980,9980,9980,0
|
|
20240514,164500,161719480,9980,9980,9980,9980,0
|
|
20240514,164400,161719480,9980,9980,9980,9980,0
|
|
20240514,164300,161719480,9980,9980,9980,9980,0
|
|
20240514,164200,161719480,9980,9980,9980,9980,0
|
|
20240514,164100,161719480,9980,9980,9980,9980,0
|
|
20240514,164000,161719480,9980,9980,9980,9980,0
|
|
20240514,163900,161719480,9980,9980,9980,9980,0
|
|
20240514,163800,161719480,9980,9980,9980,9980,0
|
|
20240514,163700,161719480,9980,9980,9980,9980,0
|
|
20240514,163600,161719480,9980,9980,9980,9980,0
|
|
20240514,163500,161719480,9980,9980,9980,9980,0
|
|
20240514,163400,161719480,9980,9980,9980,9980,0
|
|
20240514,163300,161719480,9980,9980,9980,9980,0
|
|
20240514,163200,161719480,9980,9980,9980,9980,0
|
|
20240514,163100,161719480,9980,9980,9980,9980,0
|
|
20240514,163000,161719480,9980,9980,9980,9980,0
|
|
20240514,162900,161719480,9980,9980,9980,9980,0
|
|
20240514,162800,161719480,9980,9980,9980,9980,0
|
|
20240514,162700,161719480,9980,9970,9980,9970,74
|
|
20240514,162600,161719480,9980,9980,9980,9980,0
|
|
20240514,162500,161719480,9980,9980,9980,9980,0
|
|
20240514,162400,161719480,9980,9980,9980,9980,0
|
|
20240514,162300,161719480,9980,9980,9980,9980,0
|
|
20240514,162200,161719480,9980,9980,9980,9980,0
|
|
20240514,162100,161719480,9980,9980,9980,9980,0
|
|
20240514,162000,161719480,9980,9980,9980,9980,0
|
|
20240514,161900,161719480,9980,9980,9980,9980,0
|
|
20240514,161800,161719480,9980,9980,9980,9980,0
|
|
20240514,161700,161719480,9980,9980,9980,9980,0
|
|
20240514,161600,161719480,9980,9980,9980,9980,0
|
|
20240514,161500,161719480,9980,9980,9980,9980,0
|
|
20240514,161400,161719480,9980,9980,9980,9980,0
|
|
20240514,161300,161719480,9980,9980,9980,9980,0
|
|
20240514,161200,161719480,9980,9980,9980,9980,0
|
|
20240514,161100,161719480,9980,9980,9980,9980,0
|
|
20240514,161000,161719480,9980,9980,9980,9980,0
|
|
20240514,160900,161719480,9980,9980,9980,9980,0
|
|
20240514,160800,161719480,9980,9980,9980,9980,0
|
|
20240514,160700,161719480,9980,9980,9980,9980,0
|
|
20240514,160600,161719480,9980,9980,9980,9980,0
|
|
20240514,160500,161719480,9980,9980,9980,9980,0
|
|
20240514,160400,161719480,9980,9980,9980,9980,0
|
|
20240514,160300,161719480,9980,9980,9980,9980,0
|
|
20240514,160200,161719480,9980,9980,9980,9980,0
|
|
20240514,160100,161719480,9980,9980,9980,9980,0
|
|
20240514,160000,161719480,9980,9980,9980,9980,0
|
|
20240514,155900,161719480,9980,9980,9980,9980,0
|
|
20240514,155800,161719480,9980,9980,9980,9980,0
|
|
20240514,155700,161719480,9980,9970,9980,9970,74
|
|
20240514,155600,161719480,9980,9980,9980,9980,0
|
|
20240514,155500,161719480,9980,9980,9980,9980,0
|
|
20240514,155400,161719480,9980,9980,9980,9980,0
|
|
20240514,155300,161719480,9980,9980,9980,9980,0
|
|
20240514,155200,161719480,9980,9980,9980,9980,0
|
|
20240514,155100,161719480,9980,9980,9980,9980,0
|
|
20240514,155000,161719480,9980,9980,9980,9980,0
|
|
20240514,154900,161719480,9980,9980,9980,9980,0
|
|
20240514,154800,161719480,9980,9980,9980,9980,0
|
|
20240514,154700,161719480,9980,9980,9980,9980,0
|
|
20240514,154600,161719480,9980,9980,9980,9980,0
|
|
20240514,154500,161719480,9980,9980,9980,9980,0
|
|
20240514,154400,161719480,9980,9980,9980,9980,0
|
|
20240514,154300,161719480,9980,9980,9980,9980,0
|
|
20240514,154200,161719480,9980,9980,9980,9980,0
|
|
20240514,154100,161719480,9980,9980,9980,9980,0
|
|
20240514,154000,161719480,9980,9980,9980,9980,0
|
|
20240514,153900,161719480,9980,9980,9980,9980,0
|
|
20240514,153800,161719480,9980,9980,9980,9980,0
|
|
20240514,153700,161719480,9980,9980,9980,9980,0
|
|
20240514,153600,161719480,9980,9980,9980,9980,0
|
|
20240514,153500,161719480,9980,9980,9980,9980,0
|
|
20240514,153400,161719480,9980,9980,9980,9980,0
|
|
20240514,153300,161719480,9980,9980,9980,9980,0
|
|
20240514,153200,161719480,9980,9980,9980,9980,0
|
|
20240514,153100,161719480,9980,9980,9980,9980,0
|
|
20240514,153000,161719480,9980,9980,9980,9980,0
|
|
20240514,152900,161719480,9980,9980,9980,9980,0
|
|
20240514,152800,161719480,9980,9980,9980,9980,0
|
|
20240514,152700,161719480,9980,9980,9980,9980,0
|
|
20240514,152600,161719480,9980,9980,9980,9980,0
|
|
20240514,152500,161719480,9980,9980,9980,9980,0
|
|
20240514,152400,161719480,9980,9980,9980,9980,0
|
|
20240514,152300,161719480,9980,9980,9980,9980,0
|
|
20240514,152200,161719480,9980,9980,9980,9980,0
|
|
20240514,152100,161719480,9980,9980,9980,9980,0
|
|
20240514,152000,161719480,9980,9980,9980,9980,0
|
|
20240514,151900,161719480,9980,9970,9980,9970,74
|
|
20240514,151800,160981600,9970,9970,9970,9970,29
|
|
20240514,151700,160692470,9970,9970,9970,9970,35
|
|
20240514,151600,160343520,9970,9970,9980,9970,22
|
|
20240514,151500,160124080,9970,9970,9970,9970,50
|
|
20240514,151400,159625580,9970,9970,9970,9970,0
|
|
20240514,151300,159625580,9970,9970,9970,9970,35
|
|
20240514,151200,159276630,9970,9970,9970,9970,36
|
|
20240514,151100,158917710,9970,9970,9970,9970,0
|
|
20240514,151000,158917710,9970,9970,9970,9970,61
|
|
20240514,150900,158309540,9970,9970,9970,9970,0
|
|
20240514,150800,158309540,9970,9970,9970,9970,37
|
|
20240514,150700,157940650,9970,9970,9970,9970,36
|
|
20240514,150600,157581730,9970,9970,9970,9970,0
|
|
20240514,150500,157581730,9970,9970,9970,9970,36
|
|
20240514,150400,157222810,9980,9980,9980,9980,5
|
|
20240514,150300,157172910,9970,9970,9970,9970,36
|
|
20240514,150200,156813990,9970,9970,9970,9970,0
|
|
20240514,150100,156813990,9970,9970,9970,9970,35
|
|
20240514,150000,156465040,9970,9970,9970,9970,36
|
|
20240514,145900,156106120,9980,9980,9980,9980,5
|
|
20240514,145800,156056220,9970,9970,9970,9970,38
|
|
20240514,145700,155677360,9970,9970,9970,9970,0
|
|
20240514,145600,155677360,9970,9970,9970,9970,35
|
|
20240514,145500,155328410,9970,9970,9970,9970,36
|
|
20240514,145400,154969490,9970,9970,9970,9970,0
|
|
20240514,145300,154969490,9970,9970,9970,9970,36
|
|
20240514,145200,154610570,9970,9970,9970,9970,0
|
|
20240514,145100,154610570,9970,9970,9970,9970,36
|
|
20240514,145000,154251650,9970,9970,9970,9970,0
|
|
20240514,144900,154251650,9970,9970,9970,9970,35
|
|
20240514,144800,153902700,9970,9970,9970,9970,38
|
|
20240514,144700,153523840,9970,9970,9970,9970,0
|
|
20240514,144600,153523840,9970,9970,9970,9970,36
|
|
20240514,144500,153164920,9970,9970,9970,9970,0
|
|
20240514,144400,153164920,9970,9970,9970,9970,35
|
|
20240514,144300,152815970,9970,9970,9970,9970,0
|
|
20240514,144200,152815970,9970,9970,9970,9970,36
|
|
20240514,144100,152457050,9970,9970,9970,9970,36
|
|
20240514,144000,152098130,9970,9970,9970,9970,0
|
|
20240514,143900,152098130,9970,9970,9970,9970,38
|
|
20240514,143800,151719270,9970,9970,9970,9970,0
|
|
20240514,143700,151719270,9970,9970,9970,9970,35
|
|
20240514,143600,151370320,9970,9970,9970,9970,36
|
|
20240514,143500,151011400,9970,9970,9970,9970,0
|
|
20240514,143400,151011400,9970,9970,9970,9970,36
|
|
20240514,143300,150652480,9970,9970,9970,9970,0
|
|
20240514,143200,150652480,9970,9970,9970,9970,36
|
|
20240514,143100,150293560,9970,9970,9970,9970,0
|
|
20240514,143000,150293560,9970,9970,9970,9970,35
|
|
20240514,142900,149944610,9970,9970,9970,9970,36
|
|
20240514,142800,149585690,9970,9970,9970,9970,0
|
|
20240514,142700,149585690,9970,9970,9970,9970,36
|
|
20240514,142600,149226770,9970,9970,9970,9970,0
|
|
20240514,142500,149226770,9970,9970,9970,9970,35
|
|
20240514,142400,148877820,9970,9970,9970,9970,36
|
|
20240514,142300,148518900,9970,9970,9970,9970,0
|
|
20240514,142200,148518900,9970,9970,9970,9970,36
|
|
20240514,142100,148159980,9970,9970,9970,9970,0
|
|
20240514,142000,148159980,9970,9970,9970,9970,36
|
|
20240514,141900,147801060,9970,9970,9970,9970,0
|
|
20240514,141800,147801060,9970,9970,9970,9970,35
|
|
20240514,141700,147452110,9970,9970,9970,9970,36
|
|
20240514,141600,147093190,9970,9970,9970,9970,0
|
|
20240514,141500,147093190,9970,9970,9970,9970,36
|
|
20240514,141400,146734270,9970,9970,9970,9970,0
|
|
20240514,141300,146734270,9970,9970,9970,9970,35
|
|
20240514,141200,146385320,9970,9970,9970,9970,236
|
|
20240514,141100,144032400,9970,9970,9970,9970,996
|
|
20240514,141000,134102280,9970,9970,9970,9970,36
|
|
20240514,140900,133743360,9970,9970,9970,9970,0
|
|
20240514,140800,133743360,9970,9970,9970,9970,36
|
|
20240514,140700,133384440,9970,9970,9970,9970,0
|
|
20240514,140600,133384440,9970,9970,9970,9970,35
|
|
20240514,140500,133035490,9970,9970,9970,9970,36
|
|
20240514,140400,132676570,9970,9970,9970,9970,0
|
|
20240514,140300,132676570,9970,9970,9970,9970,36
|
|
20240514,140200,132317650,9970,9970,9970,9970,0
|
|
20240514,140100,132317650,9970,9970,9970,9970,35
|
|
20240514,140000,131968700,9970,9970,9970,9970,36
|
|
20240514,135900,131609780,9970,9970,9970,9970,0
|
|
20240514,135800,131609780,9970,9970,9970,9970,36
|
|
20240514,135700,131250860,9970,9970,9970,9970,0
|
|
20240514,135600,131250860,9970,9970,9970,9970,36
|
|
20240514,135500,130891940,9970,9970,9970,9970,0
|
|
20240514,135400,130891940,9970,9970,9970,9970,35
|
|
20240514,135300,130542990,9970,9970,9970,9970,36
|
|
20240514,135200,130184070,9970,9970,9970,9970,0
|
|
20240514,135100,130184070,9970,9970,9970,9970,36
|
|
20240514,135000,129825150,9970,9970,9970,9970,0
|
|
20240514,134900,129825150,9970,9970,9970,9970,35
|
|
20240514,134800,129476200,9970,9970,9970,9970,36
|
|
20240514,134700,129117280,9970,9970,9970,9970,1
|
|
20240514,134600,129107310,9970,9970,9970,9970,36
|
|
20240514,134500,128748390,9970,9970,9970,9970,0
|
|
20240514,134400,128748390,9970,9970,9970,9970,36
|
|
20240514,134300,128389470,9970,9970,9970,9970,0
|
|
20240514,134200,128389470,9970,9970,9970,9970,35
|
|
20240514,134100,128040520,9970,9970,9970,9970,36
|
|
20240514,134000,127681600,9970,9970,9970,9970,0
|
|
20240514,133900,127681600,9970,9970,9970,9970,36
|
|
20240514,133800,127322680,9970,9970,9970,9970,0
|
|
20240514,133700,127322680,9970,9970,9970,9970,35
|
|
20240514,133600,126973730,9970,9970,9970,9970,36
|
|
20240514,133500,126614810,9970,9970,9970,9970,0
|
|
20240514,133400,126614810,9970,9970,9970,9970,36
|
|
20240514,133300,126255890,9970,9970,9970,9970,0
|
|
20240514,133200,126255890,9970,9970,9970,9970,36
|
|
20240514,133100,125896970,9970,9970,9970,9970,0
|
|
20240514,133000,125896970,9970,9970,9970,9970,35
|
|
20240514,132900,125548020,9970,9970,9970,9970,36
|
|
20240514,132800,125189100,9970,9970,9970,9970,0
|
|
20240514,132700,125189100,9970,9970,9970,9970,36
|
|
20240514,132600,124830180,9980,9980,9980,9980,5
|
|
20240514,132500,124780280,9970,9970,9970,9970,35
|
|
20240514,132400,124431330,9970,9970,9970,9970,36
|
|
20240514,132300,124072410,9970,9970,9970,9970,0
|
|
20240514,132200,124072410,9970,9970,9970,9970,36
|
|
20240514,132100,123713490,9970,9970,9970,9970,0
|
|
20240514,132000,123713490,9970,9970,9970,9970,36
|
|
20240514,131900,123354570,9970,9970,9970,9970,0
|
|
20240514,131800,123354570,9970,9970,9970,9970,35
|
|
20240514,131700,123005620,9970,9970,9970,9970,36
|
|
20240514,131600,122646700,9970,9970,9970,9970,311
|
|
20240514,131500,119546030,9960,9960,9960,9960,36
|
|
20240514,131400,119187470,9960,9960,9960,9960,585
|
|
20240514,131300,113360870,9960,9960,9960,9960,36
|
|
20240514,131200,113002310,9960,9960,9960,9960,35
|
|
20240514,131100,112653710,9960,9960,9960,9960,0
|
|
20240514,131000,112653710,9960,9960,9960,9960,36
|
|
20240514,130900,112295150,9960,9960,9960,9960,0
|
|
20240514,130800,112295150,9960,9960,9960,9960,36
|
|
20240514,130700,111936590,9960,9960,9960,9960,0
|
|
20240514,130600,111936590,9960,9960,9960,9960,35
|
|
20240514,130500,111587990,9960,9960,9960,9960,36
|
|
20240514,130400,111229430,9960,9960,9960,9960,0
|
|
20240514,130300,111229430,9960,9960,9960,9960,36
|
|
20240514,130200,110870870,9970,9970,9970,9970,5
|
|
20240514,130100,110821020,9960,9960,9960,9960,36
|
|
20240514,130000,110462460,9960,9960,9960,9960,35
|
|
20240514,125900,110113860,9960,9960,9960,9960,0
|
|
20240514,125800,110113860,9960,9960,9960,9960,36
|
|
20240514,125700,109755300,9960,9960,9960,9960,0
|
|
20240514,125600,109755300,9960,9960,9960,9960,36
|
|
20240514,125500,109396740,9960,9960,9960,9960,0
|
|
20240514,125400,109396740,9960,9960,9960,9960,35
|
|
20240514,125300,109048140,9960,9960,9960,9960,36
|
|
20240514,125200,108689580,9960,9960,9960,9960,0
|
|
20240514,125100,108689580,9960,9960,9960,9960,36
|
|
20240514,125000,108331020,9960,9960,9960,9960,0
|
|
20240514,124900,108331020,9960,9960,9960,9960,36
|
|
20240514,124800,107972460,9960,9960,9960,9960,35
|
|
20240514,124700,107623860,9960,9960,9960,9960,0
|
|
20240514,124600,107623860,9960,9960,9960,9960,36
|
|
20240514,124500,107265300,9960,9960,9960,9960,0
|
|
20240514,124400,107265300,9960,9960,9960,9960,36
|
|
20240514,124300,106906740,9960,9960,9960,9960,0
|
|
20240514,124200,106906740,9960,9960,9960,9960,35
|
|
20240514,124100,106558140,9960,9960,9960,9960,36
|
|
20240514,124000,106199580,9960,9960,9960,9960,0
|
|
20240514,123900,106199580,9960,9960,9960,9960,36
|
|
20240514,123800,105841020,9960,9960,9960,9960,0
|
|
20240514,123700,105841020,9960,9960,9960,9960,36
|
|
20240514,123600,105482460,9960,9960,9960,9960,35
|
|
20240514,123500,105133860,9960,9960,9960,9960,0
|
|
20240514,123400,105133860,9960,9960,9960,9960,36
|
|
20240514,123300,104775300,9960,9960,9960,9960,0
|
|
20240514,123200,104775300,9960,9960,9960,9960,36
|
|
20240514,123100,104416740,9960,9960,9960,9960,0
|
|
20240514,123000,104416740,9960,9960,9960,9960,35
|
|
20240514,122900,104068140,9960,9960,9960,9960,36
|
|
20240514,122800,103709580,9960,9960,9960,9960,0
|
|
20240514,122700,103709580,9960,9960,9960,9960,36
|
|
20240514,122600,103351020,9960,9960,9960,9960,0
|
|
20240514,122500,103351020,9960,9960,9960,9960,36
|
|
20240514,122400,102992460,9960,9960,9960,9960,35
|
|
20240514,122300,102643860,9960,9960,9960,9960,0
|
|
20240514,122200,102643860,9960,9960,9960,9960,36
|
|
20240514,122100,102285300,9960,9960,9960,9960,0
|
|
20240514,122000,102285300,9960,9960,9960,9960,36
|
|
20240514,121900,101926740,9960,9960,9960,9960,0
|
|
20240514,121800,101926740,9960,9960,9960,9960,35
|
|
20240514,121700,101578140,9960,9960,9960,9960,36
|
|
20240514,121600,101219580,9960,9960,9960,9960,0
|
|
20240514,121500,101219580,9960,9960,9960,9960,36
|
|
20240514,121400,100861020,9960,9960,9960,9960,0
|
|
20240514,121300,100861020,9960,9960,9960,9960,36
|
|
20240514,121200,100502460,9960,9960,9960,9960,35
|
|
20240514,121100,100153860,9960,9960,9960,9960,0
|
|
20240514,121000,100153860,9960,9960,9960,9960,36
|
|
20240514,120900,99795300,9960,9960,9960,9960,0
|
|
20240514,120800,99795300,9960,9960,9960,9960,36
|
|
20240514,120700,99436740,9960,9960,9960,9960,0
|
|
20240514,120600,99436740,9960,9960,9960,9960,35
|
|
20240514,120500,99088140,9960,9960,9960,9960,36
|
|
20240514,120400,98729580,9960,9960,9960,9960,0
|
|
20240514,120300,98729580,9960,9960,9960,9960,36
|
|
20240514,120200,98371020,9960,9960,9960,9960,0
|
|
20240514,120100,98371020,9960,9970,9970,9960,822
|
|
20240514,120000,90176040,9970,9970,9970,9970,35
|
|
20240514,115900,89827090,9970,9970,9970,9970,0
|
|
20240514,115800,89827090,9970,9970,9970,9970,36
|
|
20240514,115700,89468170,9970,9970,9970,9970,0
|
|
20240514,115600,89468170,9970,9960,9970,9960,177
|
|
20240514,115500,87703840,9960,9960,9960,9960,0
|
|
20240514,115400,87703840,9960,9960,9960,9960,36
|
|
20240514,115300,87345280,9960,9960,9960,9960,35
|
|
20240514,115200,86996680,9960,9960,9960,9960,0
|
|
20240514,115100,86996680,9960,9960,9960,9960,36
|
|
20240514,115000,86638120,9960,9960,9960,9960,0
|
|
20240514,114900,86638120,9960,9960,9960,9960,36
|
|
20240514,114800,86279560,9960,9960,9960,9960,35
|
|
20240514,114700,85930960,9960,9960,9960,9960,0
|
|
20240514,114600,85930960,9960,9960,9960,9960,46
|
|
20240514,114500,85472800,9960,9960,9960,9960,0
|
|
20240514,114400,85472800,9960,9960,9960,9960,36
|
|
20240514,114300,85114240,9960,9960,9960,9960,0
|
|
20240514,114200,85114240,9960,9960,9960,9960,36
|
|
20240514,114100,84755680,9960,9960,9960,9960,35
|
|
20240514,114000,84407080,9960,9960,9960,9960,0
|
|
20240514,113900,84407080,9960,9960,9960,9960,36
|
|
20240514,113800,84048520,9960,9960,9960,9960,0
|
|
20240514,113700,84048520,9960,9960,9960,9960,36
|
|
20240514,113600,83689960,9960,9960,9960,9960,35
|
|
20240514,113500,83341360,9960,9960,9960,9960,30
|
|
20240514,113400,83042560,9960,9960,9960,9960,36
|
|
20240514,113300,82684000,9960,9960,9960,9960,0
|
|
20240514,113200,82684000,9960,9960,9960,9960,36
|
|
20240514,113100,82325440,9960,9960,9960,9960,0
|
|
20240514,113000,82325440,9960,9960,9960,9960,36
|
|
20240514,112900,81966880,9960,9960,9960,9960,35
|
|
20240514,112800,81618280,9960,9960,9960,9960,0
|
|
20240514,112700,81618280,9960,9960,9960,9960,36
|
|
20240514,112600,81259720,9960,9960,9960,9960,0
|
|
20240514,112500,81259720,9960,9960,9960,9960,36
|
|
20240514,112400,80901160,9960,9960,9960,9960,35
|
|
20240514,112300,80552560,9960,9960,9960,9960,0
|
|
20240514,112200,80552560,9960,9960,9960,9960,36
|
|
20240514,112100,80194000,9960,9960,9960,9960,0
|
|
20240514,112000,80194000,9960,9960,9960,9960,36
|
|
20240514,111900,79835440,9960,9960,9960,9960,0
|
|
20240514,111800,79835440,9960,9960,9960,9960,263
|
|
20240514,111700,77215960,9960,9960,9960,9960,0
|
|
20240514,111600,77215960,9960,9960,9960,9960,0
|
|
20240514,111500,77215960,9960,9960,9960,9960,264
|
|
20240514,111400,74586520,9970,9970,9970,9970,0
|
|
20240514,111300,74586520,9970,9970,9970,9970,0
|
|
20240514,111200,74586520,9970,9970,9970,9970,0
|
|
20240514,111100,74586520,9970,9970,9970,9970,0
|
|
20240514,111000,74586520,9970,9970,9970,9970,0
|
|
20240514,110900,74586520,9970,9970,9970,9970,941
|
|
20240514,110800,65204750,9970,9970,9970,9970,0
|
|
20240514,110700,65204750,9970,9970,9970,9970,0
|
|
20240514,110600,65204750,9970,9970,9970,9970,0
|
|
20240514,110500,65204750,9970,9970,9970,9970,0
|
|
20240514,110400,65204750,9970,9970,9970,9970,0
|
|
20240514,110300,65204750,9970,9970,9970,9970,0
|
|
20240514,110200,65204750,9970,9970,9970,9970,0
|
|
20240514,110100,65204750,9970,9970,9970,9970,0
|
|
20240514,110000,65204750,9970,9970,9970,9970,0
|
|
20240514,105900,65204750,9970,9970,9970,9970,0
|
|
20240514,105800,65204750,9970,9970,9970,9970,0
|
|
20240514,105700,65204750,9970,9970,9970,9970,0
|
|
20240514,105600,65204750,9970,9970,9970,9970,59
|
|
20240514,105500,64616520,9970,9970,9970,9970,0
|
|
20240514,105400,64616520,9970,9970,9970,9970,0
|
|
20240514,105300,64616520,9970,9970,9970,9970,49
|
|
20240514,105200,64127990,9970,9970,9970,9970,0
|
|
20240514,105100,64127990,9970,9970,9970,9970,0
|
|
20240514,105000,64127990,9970,9970,9970,9970,0
|
|
20240514,104900,64127990,9970,9970,9970,9970,0
|
|
20240514,104800,64127990,9970,9970,9970,9970,0
|
|
20240514,104700,64127990,9970,9970,9970,9970,0
|
|
20240514,104600,64127990,9970,9970,9970,9970,0
|
|
20240514,104500,64127990,9970,9970,9970,9970,1200
|
|
20240514,104400,52163990,9970,9970,9970,9970,0
|
|
20240514,104300,52163990,9970,9970,9970,9970,0
|
|
20240514,104200,52163990,9970,9970,9970,9970,927
|
|
20240514,104100,42921800,9980,9980,9980,9980,0
|
|
20240514,104000,42921800,9980,9980,9980,9980,0
|
|
20240514,103900,42921800,9980,9980,9980,9980,0
|
|
20240514,103800,42921800,9980,9980,9980,9980,0
|
|
20240514,103700,42921800,9980,9980,9980,9980,0
|
|
20240514,103600,42921800,9980,9980,9980,9980,0
|
|
20240514,103500,42921800,9980,9980,9980,9980,0
|
|
20240514,103400,42921800,9980,9980,9980,9980,0
|
|
20240514,103300,42921800,9980,9980,9980,9980,0
|
|
20240514,103200,42921800,9980,9980,9980,9980,0
|
|
20240514,103100,42921800,9980,9980,9980,9980,0
|
|
20240514,103000,42921800,9980,9980,9980,9980,0
|
|
20240514,102900,42921800,9980,9980,9980,9980,0
|
|
20240514,102800,42921800,9980,9980,9980,9980,0
|
|
20240514,102700,42921800,9980,9980,9980,9980,1371
|
|
20240514,102600,29239220,9980,9980,9980,9980,0
|
|
20240514,102500,29239220,9980,9980,9980,9980,0
|
|
20240514,102400,29239220,9980,9980,9980,9980,0
|
|
20240514,102300,29239220,9980,9980,9980,9980,0
|
|
20240514,102200,29239220,9980,9980,9980,9980,0
|
|
20240514,102100,29239220,9980,9980,9980,9980,0
|
|
20240514,102000,29239220,9980,9980,9980,9980,0
|
|
20240514,101900,29239220,9980,9980,9980,9980,0
|
|
20240514,101800,29239220,9980,9980,9980,9980,0
|
|
20240514,101700,29239220,9980,9980,9980,9980,0
|
|
20240514,101600,29239220,9980,9980,9980,9980,0
|
|
20240514,101500,29239220,9980,9980,9980,9980,0
|
|
20240514,101400,29239220,9980,9980,9980,9980,0
|
|
20240514,101300,29239220,9980,9980,9980,9980,50
|
|
20240514,101200,28740220,9980,9980,9980,9980,0
|
|
20240514,101100,28740220,9980,9980,9980,9980,0
|
|
20240514,101000,28740220,9980,9980,9980,9980,0
|
|
20240514,100900,28740220,9980,9980,9980,9980,0
|
|
20240514,100800,28740220,9980,9980,9980,9980,0
|
|
20240514,100700,28740220,9980,9980,9980,9980,0
|
|
20240514,100600,28740220,9980,9980,9980,9980,0
|
|
20240514,100500,28740220,9980,9980,9980,9980,0
|
|
20240514,100400,28740220,9980,9980,9980,9980,200
|
|
20240514,100300,26744220,9990,9990,9990,9990,0
|
|
20240514,100200,26744220,9990,9990,9990,9990,0
|
|
20240514,100100,26744220,9990,9990,9990,9990,0
|
|
20240514,100000,26744220,9990,9990,9990,9990,0
|
|
20240514,095900,26744220,9990,9990,9990,9990,1
|
|
20240514,095800,26734230,9980,9980,9980,9980,0
|
|
20240514,095700,26734230,9980,9980,9980,9980,0
|
|
20240514,095600,26734230,9980,9980,9980,9980,69
|
|
20240514,095500,26045610,9980,9980,9980,9980,550
|
|
20240514,095400,20556610,9980,9980,9980,9980,100
|
|
20240514,095300,19558610,9980,9980,9980,9980,0
|
|
20240514,095200,19558610,9980,9980,9980,9980,0
|
|
20240514,095100,19558610,9980,9980,9980,9980,0
|
|
20240514,095000,19558610,9980,9980,9980,9980,0
|
|
20240514,094900,19558610,9980,9980,9980,9980,0
|
|
20240514,094800,19558610,9980,9980,9980,9980,0
|
|
20240514,094700,19558610,9980,9980,9980,9980,0
|
|
20240514,094600,19558610,9980,9980,9980,9980,250
|
|
20240514,094500,17063610,9980,9980,9980,9980,453
|
|
20240514,094400,12542670,9980,9980,9980,9980,0
|
|
20240514,094300,12542670,9980,9980,9980,9980,52
|
|
20240514,094200,12023710,9990,9990,9990,9990,0
|
|
20240514,094100,12023710,9990,9990,9990,9990,0
|
|
20240514,094000,12023710,9990,9990,9990,9990,0
|
|
20240514,093900,12023710,9990,9990,9990,9990,0
|
|
20240514,093800,12023710,9990,9990,9990,9990,0
|
|
20240514,093700,12023710,9990,9990,9990,9990,0
|
|
20240514,093600,12023710,9990,9990,9990,9990,5
|
|
20240514,093500,11973760,9980,9980,9980,9980,0
|
|
20240514,093400,11973760,9980,9980,9980,9980,0
|
|
20240514,093300,11973760,9980,9980,9980,9980,0
|
|
20240514,093200,11973760,9980,9980,9980,9980,0
|
|
20240514,093100,11973760,9980,9980,9980,9980,905
|
|
20240514,093000,2941860,9980,9980,9980,9980,0
|
|
20240514,092900,2941860,9980,9980,9980,9980,0
|
|
20240514,092800,2941860,9980,9980,9980,9980,1
|
|
20240514,092700,2931880,9980,9980,9980,9980,0
|
|
20240514,092600,2931880,9980,9980,9980,9980,0
|
|
20240514,092500,2931880,9980,9980,9980,9980,0
|
|
20240514,092400,2931880,9980,9980,9980,9980,5
|
|
20240514,092300,2881980,9970,9970,9970,9970,0
|
|
20240514,092200,2881980,9970,9970,9970,9970,0
|
|
20240514,092100,2881980,9970,9970,9970,9970,0
|
|
20240514,092000,2881980,9970,9970,9970,9970,0
|
|
20240514,091900,2881980,9970,9970,9970,9970,0
|
|
20240514,091800,2881980,9970,9970,9970,9970,0
|
|
20240514,091700,2881980,9970,9970,9970,9970,0
|
|
20240514,091600,2881980,9970,9970,9970,9970,0
|
|
20240514,091500,2881980,9970,9970,9970,9970,135
|
|
20240514,091400,1536030,9970,9970,9970,9970,0
|
|
20240514,091300,1536030,9970,9970,9970,9970,50
|
|
20240514,091200,1037530,9980,9980,9980,9980,0
|
|
20240514,091100,1037530,9980,9980,9980,9980,0
|
|
20240514,091000,1037530,9980,9980,9980,9980,0
|
|
20240514,090900,1037530,9980,9980,9980,9980,5
|
|
20240514,090800,987630,9970,9970,9970,9970,19
|
|
20240514,090700,798200,9970,9970,9970,9970,0
|
|
20240514,090600,798200,9970,9970,9970,9970,0
|
|
20240514,090500,798200,9970,9970,9970,9970,0
|
|
20240514,090400,798200,9970,9970,9970,9970,20
|
|
20240514,090300,598800,9980,9980,9980,9980,0
|
|
20240514,090200,598800,9980,9980,9980,9980,0
|
|
20240514,090100,598800,9980,9980,9980,9980,0
|
|
20240514,090000,598800,9980,9980,9980,9980,60
|