750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,212700,128578460,9970,9970,9970,9970,25
|
|
20240516,212600,128578460,9970,9970,9970,9970,0
|
|
20240516,212500,128578460,9970,9970,9970,9970,0
|
|
20240516,212400,128578460,9970,9970,9970,9970,0
|
|
20240516,212300,128578460,9970,9970,9970,9970,0
|
|
20240516,212200,128578460,9970,9970,9970,9970,0
|
|
20240516,212100,128578460,9970,9970,9970,9970,0
|
|
20240516,212000,128578460,9970,9970,9970,9970,0
|
|
20240516,211900,128578460,9970,9970,9970,9970,0
|
|
20240516,211800,128578460,9970,9970,9970,9970,0
|
|
20240516,211700,128578460,9970,9970,9970,9970,0
|
|
20240516,211600,128578460,9970,9970,9970,9970,0
|
|
20240516,211500,128578460,9970,9970,9970,9970,0
|
|
20240516,211400,128578460,9970,9970,9970,9970,0
|
|
20240516,211300,128578460,9970,9970,9970,9970,0
|
|
20240516,211200,128578460,9970,9970,9970,9970,0
|
|
20240516,211100,128578460,9970,9970,9970,9970,0
|
|
20240516,211000,128578460,9970,9970,9970,9970,0
|
|
20240516,210900,128578460,9970,9970,9970,9970,0
|
|
20240516,210800,128578460,9970,9970,9970,9970,0
|
|
20240516,210700,128578460,9970,9970,9970,9970,0
|
|
20240516,210600,128578460,9970,9970,9970,9970,0
|
|
20240516,210500,128578460,9970,9970,9970,9970,0
|
|
20240516,210400,128578460,9970,9970,9970,9970,0
|
|
20240516,210300,128578460,9970,9970,9970,9970,0
|
|
20240516,210200,128578460,9970,9970,9970,9970,0
|
|
20240516,210100,128578460,9970,9970,9970,9970,0
|
|
20240516,210000,128578460,9970,9970,9970,9970,0
|
|
20240516,205900,128578460,9970,9970,9970,9970,0
|
|
20240516,205800,128578460,9970,9970,9970,9970,0
|
|
20240516,205700,128578460,9970,9970,9970,9970,25
|
|
20240516,205600,128578460,9970,9970,9970,9970,0
|
|
20240516,205500,128578460,9970,9970,9970,9970,0
|
|
20240516,205400,128578460,9970,9970,9970,9970,0
|
|
20240516,205300,128578460,9970,9970,9970,9970,0
|
|
20240516,205200,128578460,9970,9970,9970,9970,0
|
|
20240516,205100,128578460,9970,9970,9970,9970,0
|
|
20240516,205000,128578460,9970,9970,9970,9970,0
|
|
20240516,204900,128578460,9970,9970,9970,9970,0
|
|
20240516,204800,128578460,9970,9970,9970,9970,0
|
|
20240516,204700,128578460,9970,9970,9970,9970,0
|
|
20240516,204600,128578460,9970,9970,9970,9970,0
|
|
20240516,204500,128578460,9970,9970,9970,9970,0
|
|
20240516,204400,128578460,9970,9970,9970,9970,0
|
|
20240516,204300,128578460,9970,9970,9970,9970,0
|
|
20240516,204200,128578460,9970,9970,9970,9970,0
|
|
20240516,204100,128578460,9970,9970,9970,9970,0
|
|
20240516,204000,128578460,9970,9970,9970,9970,0
|
|
20240516,203900,128578460,9970,9970,9970,9970,0
|
|
20240516,203800,128578460,9970,9970,9970,9970,0
|
|
20240516,203700,128578460,9970,9970,9970,9970,0
|
|
20240516,203600,128578460,9970,9970,9970,9970,0
|
|
20240516,203500,128578460,9970,9970,9970,9970,0
|
|
20240516,203400,128578460,9970,9970,9970,9970,0
|
|
20240516,203300,128578460,9970,9970,9970,9970,0
|
|
20240516,203200,128578460,9970,9970,9970,9970,0
|
|
20240516,203100,128578460,9970,9970,9970,9970,0
|
|
20240516,203000,128578460,9970,9970,9970,9970,0
|
|
20240516,202900,128578460,9970,9970,9970,9970,0
|
|
20240516,202800,128578460,9970,9970,9970,9970,0
|
|
20240516,202700,128578460,9970,9970,9970,9970,25
|
|
20240516,202600,128578460,9970,9970,9970,9970,0
|
|
20240516,202500,128578460,9970,9970,9970,9970,0
|
|
20240516,202400,128578460,9970,9970,9970,9970,0
|
|
20240516,202300,128578460,9970,9970,9970,9970,0
|
|
20240516,202200,128578460,9970,9970,9970,9970,0
|
|
20240516,202100,128578460,9970,9970,9970,9970,0
|
|
20240516,202000,128578460,9970,9970,9970,9970,0
|
|
20240516,201900,128578460,9970,9970,9970,9970,0
|
|
20240516,201800,128578460,9970,9970,9970,9970,0
|
|
20240516,201700,128578460,9970,9970,9970,9970,0
|
|
20240516,201600,128578460,9970,9970,9970,9970,0
|
|
20240516,201500,128578460,9970,9970,9970,9970,0
|
|
20240516,201400,128578460,9970,9970,9970,9970,0
|
|
20240516,201300,128578460,9970,9970,9970,9970,0
|
|
20240516,201200,128578460,9970,9970,9970,9970,0
|
|
20240516,201100,128578460,9970,9970,9970,9970,0
|
|
20240516,201000,128578460,9970,9970,9970,9970,0
|
|
20240516,200900,128578460,9970,9970,9970,9970,0
|
|
20240516,200800,128578460,9970,9970,9970,9970,0
|
|
20240516,200700,128578460,9970,9970,9970,9970,0
|
|
20240516,200600,128578460,9970,9970,9970,9970,0
|
|
20240516,200500,128578460,9970,9970,9970,9970,0
|
|
20240516,200400,128578460,9970,9970,9970,9970,0
|
|
20240516,200300,128578460,9970,9970,9970,9970,0
|
|
20240516,200200,128578460,9970,9970,9970,9970,0
|
|
20240516,200100,128578460,9970,9970,9970,9970,0
|
|
20240516,200000,128578460,9970,9970,9970,9970,0
|
|
20240516,195900,128578460,9970,9970,9970,9970,0
|
|
20240516,195800,128578460,9970,9970,9970,9970,0
|
|
20240516,195700,128578460,9970,9970,9970,9970,25
|
|
20240516,195600,128578460,9970,9970,9970,9970,0
|
|
20240516,195500,128578460,9970,9970,9970,9970,0
|
|
20240516,195400,128578460,9970,9970,9970,9970,0
|
|
20240516,195300,128578460,9970,9970,9970,9970,0
|
|
20240516,195200,128578460,9970,9970,9970,9970,0
|
|
20240516,195100,128578460,9970,9970,9970,9970,0
|
|
20240516,195000,128578460,9970,9970,9970,9970,0
|
|
20240516,194900,128578460,9970,9970,9970,9970,0
|
|
20240516,194800,128578460,9970,9970,9970,9970,0
|
|
20240516,194700,128578460,9970,9970,9970,9970,0
|
|
20240516,194600,128578460,9970,9970,9970,9970,0
|
|
20240516,194500,128578460,9970,9970,9970,9970,0
|
|
20240516,194400,128578460,9970,9970,9970,9970,0
|
|
20240516,194300,128578460,9970,9970,9970,9970,0
|
|
20240516,194200,128578460,9970,9970,9970,9970,0
|
|
20240516,194100,128578460,9970,9970,9970,9970,0
|
|
20240516,194000,128578460,9970,9970,9970,9970,0
|
|
20240516,193900,128578460,9970,9970,9970,9970,0
|
|
20240516,193800,128578460,9970,9970,9970,9970,0
|
|
20240516,193700,128578460,9970,9970,9970,9970,0
|
|
20240516,193600,128578460,9970,9970,9970,9970,0
|
|
20240516,193500,128578460,9970,9970,9970,9970,0
|
|
20240516,193400,128578460,9970,9970,9970,9970,0
|
|
20240516,193300,128578460,9970,9970,9970,9970,0
|
|
20240516,193200,128578460,9970,9970,9970,9970,0
|
|
20240516,193100,128578460,9970,9970,9970,9970,0
|
|
20240516,193000,128578460,9970,9970,9970,9970,0
|
|
20240516,192900,128578460,9970,9970,9970,9970,0
|
|
20240516,192800,128578460,9970,9970,9970,9970,0
|
|
20240516,192700,128578460,9970,9970,9970,9970,25
|
|
20240516,192600,128578460,9970,9970,9970,9970,0
|
|
20240516,192500,128578460,9970,9970,9970,9970,0
|
|
20240516,192400,128578460,9970,9970,9970,9970,0
|
|
20240516,192300,128578460,9970,9970,9970,9970,0
|
|
20240516,192200,128578460,9970,9970,9970,9970,0
|
|
20240516,192100,128578460,9970,9970,9970,9970,0
|
|
20240516,192000,128578460,9970,9970,9970,9970,0
|
|
20240516,191900,128578460,9970,9970,9970,9970,0
|
|
20240516,191800,128578460,9970,9970,9970,9970,0
|
|
20240516,191700,128578460,9970,9970,9970,9970,0
|
|
20240516,191600,128578460,9970,9970,9970,9970,0
|
|
20240516,191500,128578460,9970,9970,9970,9970,0
|
|
20240516,191400,128578460,9970,9970,9970,9970,0
|
|
20240516,191300,128578460,9970,9970,9970,9970,0
|
|
20240516,191200,128578460,9970,9970,9970,9970,0
|
|
20240516,191100,128578460,9970,9970,9970,9970,0
|
|
20240516,191000,128578460,9970,9970,9970,9970,0
|
|
20240516,190900,128578460,9970,9970,9970,9970,0
|
|
20240516,190800,128578460,9970,9970,9970,9970,0
|
|
20240516,190700,128578460,9970,9970,9970,9970,0
|
|
20240516,190600,128578460,9970,9970,9970,9970,0
|
|
20240516,190500,128578460,9970,9970,9970,9970,0
|
|
20240516,190400,128578460,9970,9970,9970,9970,0
|
|
20240516,190300,128578460,9970,9970,9970,9970,0
|
|
20240516,190200,128578460,9970,9970,9970,9970,0
|
|
20240516,190100,128578460,9970,9970,9970,9970,0
|
|
20240516,190000,128578460,9970,9970,9970,9970,0
|
|
20240516,185900,128578460,9970,9970,9970,9970,0
|
|
20240516,185800,128578460,9970,9970,9970,9970,0
|
|
20240516,185700,128578460,9970,9970,9970,9970,25
|
|
20240516,185600,128578460,9970,9970,9970,9970,0
|
|
20240516,185500,128578460,9970,9970,9970,9970,0
|
|
20240516,185400,128578460,9970,9970,9970,9970,0
|
|
20240516,185300,128578460,9970,9970,9970,9970,0
|
|
20240516,185200,128578460,9970,9970,9970,9970,0
|
|
20240516,185100,128578460,9970,9970,9970,9970,0
|
|
20240516,185000,128578460,9970,9970,9970,9970,0
|
|
20240516,184900,128578460,9970,9970,9970,9970,0
|
|
20240516,184800,128578460,9970,9970,9970,9970,0
|
|
20240516,184700,128578460,9970,9970,9970,9970,0
|
|
20240516,184600,128578460,9970,9970,9970,9970,0
|
|
20240516,184500,128578460,9970,9970,9970,9970,0
|
|
20240516,184400,128578460,9970,9970,9970,9970,0
|
|
20240516,184300,128578460,9970,9970,9970,9970,0
|
|
20240516,184200,128578460,9970,9970,9970,9970,0
|
|
20240516,184100,128578460,9970,9970,9970,9970,0
|
|
20240516,184000,128578460,9970,9970,9970,9970,0
|
|
20240516,183900,128578460,9970,9970,9970,9970,0
|
|
20240516,183800,128578460,9970,9970,9970,9970,0
|
|
20240516,183700,128578460,9970,9970,9970,9970,0
|
|
20240516,183600,128578460,9970,9970,9970,9970,0
|
|
20240516,183500,128578460,9970,9970,9970,9970,0
|
|
20240516,183400,128578460,9970,9970,9970,9970,0
|
|
20240516,183300,128578460,9970,9970,9970,9970,0
|
|
20240516,183200,128578460,9970,9970,9970,9970,0
|
|
20240516,183100,128578460,9970,9970,9970,9970,0
|
|
20240516,183000,128578460,9970,9970,9970,9970,0
|
|
20240516,182900,128578460,9970,9970,9970,9970,0
|
|
20240516,182800,128578460,9970,9970,9970,9970,0
|
|
20240516,182700,128578460,9970,9970,9970,9970,25
|
|
20240516,182600,128578460,9970,9970,9970,9970,0
|
|
20240516,182500,128578460,9970,9970,9970,9970,0
|
|
20240516,182400,128578460,9970,9970,9970,9970,0
|
|
20240516,182300,128578460,9970,9970,9970,9970,0
|
|
20240516,182200,128578460,9970,9970,9970,9970,0
|
|
20240516,182100,128578460,9970,9970,9970,9970,0
|
|
20240516,182000,128578460,9970,9970,9970,9970,0
|
|
20240516,181900,128578460,9970,9970,9970,9970,0
|
|
20240516,181800,128578460,9970,9970,9970,9970,0
|
|
20240516,181700,128578460,9970,9970,9970,9970,0
|
|
20240516,181600,128578460,9970,9970,9970,9970,0
|
|
20240516,181500,128578460,9970,9970,9970,9970,0
|
|
20240516,181400,128578460,9970,9970,9970,9970,0
|
|
20240516,181300,128578460,9970,9970,9970,9970,0
|
|
20240516,181200,128578460,9970,9970,9970,9970,0
|
|
20240516,181100,128578460,9970,9970,9970,9970,0
|
|
20240516,181000,128578460,9970,9970,9970,9970,0
|
|
20240516,180900,128578460,9970,9970,9970,9970,0
|
|
20240516,180800,128578460,9970,9970,9970,9970,0
|
|
20240516,180700,128578460,9970,9970,9970,9970,0
|
|
20240516,180600,128578460,9970,9970,9970,9970,0
|
|
20240516,180500,128578460,9970,9970,9970,9970,0
|
|
20240516,180400,128578460,9970,9970,9970,9970,0
|
|
20240516,180300,128578460,9970,9970,9970,9970,0
|
|
20240516,180200,128578460,9970,9970,9970,9970,0
|
|
20240516,180100,128578460,9970,9970,9970,9970,0
|
|
20240516,180000,128578460,9970,9970,9970,9970,0
|
|
20240516,175900,128578460,9970,9970,9970,9970,0
|
|
20240516,175800,128578460,9970,9970,9970,9970,0
|
|
20240516,175700,128578460,9970,9970,9970,9970,25
|
|
20240516,175600,128578460,9970,9970,9970,9970,0
|
|
20240516,175500,128578460,9970,9970,9970,9970,0
|
|
20240516,175400,128578460,9970,9970,9970,9970,0
|
|
20240516,175300,128578460,9970,9970,9970,9970,0
|
|
20240516,175200,128578460,9970,9970,9970,9970,0
|
|
20240516,175100,128578460,9970,9970,9970,9970,0
|
|
20240516,175000,128578460,9970,9970,9970,9970,0
|
|
20240516,174900,128578460,9970,9970,9970,9970,0
|
|
20240516,174800,128578460,9970,9970,9970,9970,0
|
|
20240516,174700,128578460,9970,9970,9970,9970,0
|
|
20240516,174600,128578460,9970,9970,9970,9970,0
|
|
20240516,174500,128578460,9970,9970,9970,9970,0
|
|
20240516,174400,128578460,9970,9970,9970,9970,0
|
|
20240516,174300,128578460,9970,9970,9970,9970,0
|
|
20240516,174200,128578460,9970,9970,9970,9970,0
|
|
20240516,174100,128578460,9970,9970,9970,9970,0
|
|
20240516,174000,128578460,9970,9970,9970,9970,0
|
|
20240516,173900,128578460,9970,9970,9970,9970,0
|
|
20240516,173800,128578460,9970,9970,9970,9970,0
|
|
20240516,173700,128578460,9970,9970,9970,9970,0
|
|
20240516,173600,128578460,9970,9970,9970,9970,0
|
|
20240516,173500,128578460,9970,9970,9970,9970,0
|
|
20240516,173400,128578460,9970,9970,9970,9970,0
|
|
20240516,173300,128578460,9970,9970,9970,9970,0
|
|
20240516,173200,128578460,9970,9970,9970,9970,0
|
|
20240516,173100,128578460,9970,9970,9970,9970,0
|
|
20240516,173000,128578460,9970,9970,9970,9970,0
|
|
20240516,172900,128578460,9970,9970,9970,9970,0
|
|
20240516,172800,128578460,9970,9970,9970,9970,0
|
|
20240516,172700,128578460,9970,9970,9970,9970,25
|
|
20240516,172600,128578460,9970,9970,9970,9970,0
|
|
20240516,172500,128578460,9970,9970,9970,9970,0
|
|
20240516,172400,128578460,9970,9970,9970,9970,0
|
|
20240516,172300,128578460,9970,9970,9970,9970,0
|
|
20240516,172200,128578460,9970,9970,9970,9970,0
|
|
20240516,172100,128578460,9970,9970,9970,9970,0
|
|
20240516,172000,128578460,9970,9970,9970,9970,0
|
|
20240516,171900,128578460,9970,9970,9970,9970,0
|
|
20240516,171800,128578460,9970,9970,9970,9970,0
|
|
20240516,171700,128578460,9970,9970,9970,9970,0
|
|
20240516,171600,128578460,9970,9970,9970,9970,0
|
|
20240516,171500,128578460,9970,9970,9970,9970,0
|
|
20240516,171400,128578460,9970,9970,9970,9970,0
|
|
20240516,171300,128578460,9970,9970,9970,9970,0
|
|
20240516,171200,128578460,9970,9970,9970,9970,0
|
|
20240516,171100,128578460,9970,9970,9970,9970,0
|
|
20240516,171000,128578460,9970,9970,9970,9970,0
|
|
20240516,170900,128578460,9970,9970,9970,9970,0
|
|
20240516,170800,128578460,9970,9970,9970,9970,0
|
|
20240516,170700,128578460,9970,9970,9970,9970,0
|
|
20240516,170600,128578460,9970,9970,9970,9970,0
|
|
20240516,170500,128578460,9970,9970,9970,9970,0
|
|
20240516,170400,128578460,9970,9970,9970,9970,0
|
|
20240516,170300,128578460,9970,9970,9970,9970,0
|
|
20240516,170200,128578460,9970,9970,9970,9970,0
|
|
20240516,170100,128578460,9970,9970,9970,9970,0
|
|
20240516,170000,128578460,9970,9970,9970,9970,0
|
|
20240516,165900,128578460,9970,9970,9970,9970,0
|
|
20240516,165800,128578460,9970,9970,9970,9970,0
|
|
20240516,165700,128578460,9970,9970,9970,9970,25
|
|
20240516,165600,128578460,9970,9970,9970,9970,0
|
|
20240516,165500,128578460,9970,9970,9970,9970,0
|
|
20240516,165400,128578460,9970,9970,9970,9970,0
|
|
20240516,165300,128578460,9970,9970,9970,9970,0
|
|
20240516,165200,128578460,9970,9970,9970,9970,0
|
|
20240516,165100,128578460,9970,9970,9970,9970,0
|
|
20240516,165000,128578460,9970,9970,9970,9970,0
|
|
20240516,164900,128578460,9970,9970,9970,9970,0
|
|
20240516,164800,128578460,9970,9970,9970,9970,0
|
|
20240516,164700,128578460,9970,9970,9970,9970,0
|
|
20240516,164600,128578460,9970,9970,9970,9970,0
|
|
20240516,164500,128578460,9970,9970,9970,9970,0
|
|
20240516,164400,128578460,9970,9970,9970,9970,0
|
|
20240516,164300,128578460,9970,9970,9970,9970,0
|
|
20240516,164200,128578460,9970,9970,9970,9970,0
|
|
20240516,164100,128578460,9970,9970,9970,9970,0
|
|
20240516,164000,128578460,9970,9970,9970,9970,0
|
|
20240516,163900,128578460,9970,9970,9970,9970,0
|
|
20240516,163800,128578460,9970,9970,9970,9970,0
|
|
20240516,163700,128578460,9970,9970,9970,9970,0
|
|
20240516,163600,128578460,9970,9970,9970,9970,0
|
|
20240516,163500,128578460,9970,9970,9970,9970,0
|
|
20240516,163400,128578460,9970,9970,9970,9970,0
|
|
20240516,163300,128578460,9970,9970,9970,9970,0
|
|
20240516,163200,128578460,9970,9970,9970,9970,0
|
|
20240516,163100,128578460,9970,9970,9970,9970,0
|
|
20240516,163000,128578460,9970,9970,9970,9970,0
|
|
20240516,162900,128578460,9970,9970,9970,9970,0
|
|
20240516,162800,128578460,9970,9970,9970,9970,0
|
|
20240516,162700,128578460,9970,9970,9970,9970,25
|
|
20240516,162600,128578460,9970,9970,9970,9970,0
|
|
20240516,162500,128578460,9970,9970,9970,9970,0
|
|
20240516,162400,128578460,9970,9970,9970,9970,0
|
|
20240516,162300,128578460,9970,9970,9970,9970,0
|
|
20240516,162200,128578460,9970,9970,9970,9970,0
|
|
20240516,162100,128578460,9970,9970,9970,9970,0
|
|
20240516,162000,128578460,9970,9970,9970,9970,0
|
|
20240516,161900,128578460,9970,9970,9970,9970,0
|
|
20240516,161800,128578460,9970,9970,9970,9970,0
|
|
20240516,161700,128578460,9970,9970,9970,9970,0
|
|
20240516,161600,128578460,9970,9970,9970,9970,0
|
|
20240516,161500,128578460,9970,9970,9970,9970,0
|
|
20240516,161400,128578460,9970,9970,9970,9970,0
|
|
20240516,161300,128578460,9970,9970,9970,9970,0
|
|
20240516,161200,128578460,9970,9970,9970,9970,0
|
|
20240516,161100,128578460,9970,9970,9970,9970,0
|
|
20240516,161000,128578460,9970,9970,9970,9970,0
|
|
20240516,160900,128578460,9970,9970,9970,9970,0
|
|
20240516,160800,128578460,9970,9970,9970,9970,0
|
|
20240516,160700,128578460,9970,9970,9970,9970,0
|
|
20240516,160600,128578460,9970,9970,9970,9970,0
|
|
20240516,160500,128578460,9970,9970,9970,9970,0
|
|
20240516,160400,128578460,9970,9970,9970,9970,0
|
|
20240516,160300,128578460,9970,9970,9970,9970,0
|
|
20240516,160200,128578460,9970,9970,9970,9970,0
|
|
20240516,160100,128578460,9970,9970,9970,9970,0
|
|
20240516,160000,128578460,9970,9970,9970,9970,0
|
|
20240516,155900,128578460,9970,9970,9970,9970,0
|
|
20240516,155800,128578460,9970,9970,9970,9970,0
|
|
20240516,155700,128578460,9970,9970,9970,9970,25
|
|
20240516,155600,128578460,9970,9970,9970,9970,0
|
|
20240516,155500,128578460,9970,9970,9970,9970,0
|
|
20240516,155400,128578460,9970,9970,9970,9970,0
|
|
20240516,155300,128578460,9970,9970,9970,9970,0
|
|
20240516,155200,128578460,9970,9970,9970,9970,0
|
|
20240516,155100,128578460,9970,9970,9970,9970,0
|
|
20240516,155000,128578460,9970,9970,9970,9970,0
|
|
20240516,154900,128578460,9970,9970,9970,9970,0
|
|
20240516,154800,128578460,9970,9970,9970,9970,0
|
|
20240516,154700,128578460,9970,9970,9970,9970,0
|
|
20240516,154600,128578460,9970,9970,9970,9970,0
|
|
20240516,154500,128578460,9970,9970,9970,9970,0
|
|
20240516,154400,128578460,9970,9970,9970,9970,0
|
|
20240516,154300,128578460,9970,9970,9970,9970,0
|
|
20240516,154200,128578460,9970,9970,9970,9970,0
|
|
20240516,154100,128578460,9970,9970,9970,9970,0
|
|
20240516,154000,128578460,9970,9970,9970,9970,0
|
|
20240516,153900,128578460,9970,9970,9970,9970,0
|
|
20240516,153800,128578460,9970,9970,9970,9970,0
|
|
20240516,153700,128578460,9970,9970,9970,9970,0
|
|
20240516,153600,128578460,9970,9970,9970,9970,0
|
|
20240516,153500,128578460,9970,9970,9970,9970,0
|
|
20240516,153400,128578460,9970,9970,9970,9970,0
|
|
20240516,153300,128578460,9970,9970,9970,9970,0
|
|
20240516,153200,128578460,9970,9970,9970,9970,0
|
|
20240516,153100,128578460,9970,9970,9970,9970,0
|
|
20240516,153000,128578460,9970,9970,9970,9970,25
|
|
20240516,152900,128329210,9970,9970,9970,9970,0
|
|
20240516,152800,128329210,9970,9970,9970,9970,0
|
|
20240516,152700,128329210,9970,9970,9970,9970,0
|
|
20240516,152600,128329210,9970,9970,9970,9970,0
|
|
20240516,152500,128329210,9970,9970,9970,9970,0
|
|
20240516,152400,128329210,9970,9970,9970,9970,0
|
|
20240516,152300,128329210,9970,9970,9970,9970,0
|
|
20240516,152200,128329210,9970,9970,9970,9970,0
|
|
20240516,152100,128329210,9970,9970,9970,9970,0
|
|
20240516,152000,128329210,9970,9970,9970,9970,0
|
|
20240516,151900,128329210,9970,9970,9970,9970,45
|
|
20240516,151800,127880560,9970,9970,9970,9970,48
|
|
20240516,151700,127402000,9970,9970,9970,9970,44
|
|
20240516,151600,126963320,9970,9970,9970,9970,16
|
|
20240516,151500,126803800,9970,9970,9970,9970,33
|
|
20240516,151400,126474790,9970,9970,9970,9970,14
|
|
20240516,151300,126335210,9970,9970,9970,9970,44
|
|
20240516,151200,125896530,9970,9970,9970,9970,0
|
|
20240516,151100,125896530,9970,9970,9970,9970,36
|
|
20240516,151000,125537610,9970,9970,9970,9970,15
|
|
20240516,150900,125388060,9970,9970,9970,9970,31
|
|
20240516,150800,125078990,9970,9970,9970,9970,0
|
|
20240516,150700,125078990,9970,9970,9970,9970,28
|
|
20240516,150600,124799830,9970,9970,9970,9970,50
|
|
20240516,150500,124301330,9970,9970,9970,9970,28
|
|
20240516,150400,124022170,9970,9970,9970,9970,0
|
|
20240516,150300,124022170,9970,9970,9970,9970,28
|
|
20240516,150200,123743010,9970,9970,9970,9970,0
|
|
20240516,150100,123743010,9970,9970,9970,9970,28
|
|
20240516,150000,123463850,9970,9970,9970,9970,0
|
|
20240516,145900,123463850,9970,9970,9970,9970,31
|
|
20240516,145800,123154780,9970,9970,9970,9970,0
|
|
20240516,145700,123154780,9970,9970,9970,9970,28
|
|
20240516,145600,122875620,9970,9970,9970,9970,0
|
|
20240516,145500,122875620,9970,9970,9970,9970,28
|
|
20240516,145400,122596460,9970,9970,9970,9970,0
|
|
20240516,145300,122596460,9970,9970,9970,9970,29
|
|
20240516,145200,122307330,9970,9970,9970,9970,0
|
|
20240516,145100,122307330,9970,9970,9970,9970,28
|
|
20240516,145000,122028170,9980,9980,9980,9980,2592
|
|
20240516,144900,96160010,9980,9980,9980,9980,28
|
|
20240516,144800,95880570,9980,9980,9980,9980,457
|
|
20240516,144700,91319710,9980,9980,9980,9980,28
|
|
20240516,144600,91040270,9980,9980,9980,9980,0
|
|
20240516,144500,91040270,9980,9980,9980,9980,49
|
|
20240516,144400,90551250,9980,9980,9980,9980,0
|
|
20240516,144300,90551250,9980,9980,9980,9980,28
|
|
20240516,144200,90271810,9980,9980,9980,9980,127
|
|
20240516,144100,89004350,9980,9980,9980,9980,28
|
|
20240516,144000,88724910,9980,9980,9980,9980,0
|
|
20240516,143900,88724910,9980,9980,9980,9980,31
|
|
20240516,143800,88415530,9980,9980,9980,9980,0
|
|
20240516,143700,88415530,9980,9980,9980,9980,28
|
|
20240516,143600,88136090,9980,9980,9980,9980,0
|
|
20240516,143500,88136090,9980,9980,9980,9980,28
|
|
20240516,143400,87856650,9980,9980,9980,9980,0
|
|
20240516,143300,87856650,9980,9980,9980,9980,28
|
|
20240516,143200,87577210,9980,9980,9980,9980,0
|
|
20240516,143100,87577210,9980,9980,9980,9980,29
|
|
20240516,143000,87287790,9980,9980,9980,9980,0
|
|
20240516,142900,87287790,9980,9980,9980,9980,28
|
|
20240516,142800,87008350,9980,9980,9980,9980,0
|
|
20240516,142700,87008350,9980,9980,9980,9980,28
|
|
20240516,142600,86728910,9980,9980,9980,9980,0
|
|
20240516,142500,86728910,9980,9980,9980,9980,28
|
|
20240516,142400,86449470,9980,9980,9980,9980,0
|
|
20240516,142300,86449470,9980,9980,9980,9980,28
|
|
20240516,142200,86170030,9980,9980,9980,9980,0
|
|
20240516,142100,86170030,9980,9980,9980,9980,28
|
|
20240516,142000,85890590,9980,9980,9980,9980,0
|
|
20240516,141900,85890590,9980,9980,9980,9980,28
|
|
20240516,141800,85611150,9980,9980,9980,9980,0
|
|
20240516,141700,85611150,9980,9980,9980,9980,28
|
|
20240516,141600,85331710,9980,9980,9980,9980,0
|
|
20240516,141500,85331710,9980,9980,9980,9980,28
|
|
20240516,141400,85052270,9980,9980,9980,9980,0
|
|
20240516,141300,85052270,9980,9980,9980,9980,28
|
|
20240516,141200,84772830,9980,9980,9980,9980,0
|
|
20240516,141100,84772830,9980,9980,9980,9980,28
|
|
20240516,141000,84493390,9980,9980,9980,9980,0
|
|
20240516,140900,84493390,9980,9980,9980,9980,28
|
|
20240516,140800,84213950,9980,9980,9980,9980,0
|
|
20240516,140700,84213950,9980,9980,9980,9980,29
|
|
20240516,140600,83924530,9980,9980,9980,9980,0
|
|
20240516,140500,83924530,9980,9980,9980,9980,28
|
|
20240516,140400,83645090,9980,9980,9980,9980,0
|
|
20240516,140300,83645090,9980,9980,9980,9980,28
|
|
20240516,140200,83365650,9980,9980,9980,9980,0
|
|
20240516,140100,83365650,9980,9980,9980,9980,28
|
|
20240516,140000,83086210,9980,9980,9980,9980,0
|
|
20240516,135900,83086210,9980,9980,9980,9980,28
|
|
20240516,135800,82806770,9990,9990,9990,9990,5
|
|
20240516,135700,82756820,9980,9980,9980,9980,28
|
|
20240516,135600,82477380,9980,9980,9980,9980,28
|
|
20240516,135500,82197940,9980,9980,9980,9980,0
|
|
20240516,135400,82197940,9980,9980,9980,9980,28
|
|
20240516,135300,81918500,9980,9980,9980,9980,0
|
|
20240516,135200,81918500,9980,9980,9980,9980,28
|
|
20240516,135100,81639060,9980,9980,9980,9980,0
|
|
20240516,135000,81639060,9980,9980,9980,9980,28
|
|
20240516,134900,81359620,9980,9980,9980,9980,0
|
|
20240516,134800,81359620,9980,9980,9980,9980,28
|
|
20240516,134700,81080180,9980,9980,9980,9980,0
|
|
20240516,134600,81080180,9980,9980,9980,9980,28
|
|
20240516,134500,80800740,9980,9980,9980,9980,0
|
|
20240516,134400,80800740,9980,9980,9980,9980,29
|
|
20240516,134300,80511320,9980,9980,9980,9980,0
|
|
20240516,134200,80511320,9980,9980,9980,9980,28
|
|
20240516,134100,80231880,9980,9980,9980,9980,0
|
|
20240516,134000,80231880,9980,9980,9980,9980,28
|
|
20240516,133900,79952440,9980,9980,9980,9980,0
|
|
20240516,133800,79952440,9980,9980,9980,9980,28
|
|
20240516,133700,79673000,9980,9980,9980,9980,0
|
|
20240516,133600,79673000,9980,9980,9980,9980,28
|
|
20240516,133500,79393560,9980,9980,9980,9980,0
|
|
20240516,133400,79393560,9980,9980,9980,9980,28
|
|
20240516,133300,79114120,9980,9980,9980,9980,0
|
|
20240516,133200,79114120,9980,9980,9980,9980,28
|
|
20240516,133100,78834680,9980,9980,9980,9980,0
|
|
20240516,133000,78834680,9980,9980,9980,9980,28
|
|
20240516,132900,78555240,9980,9980,9980,9980,0
|
|
20240516,132800,78555240,9980,9980,9980,9980,28
|
|
20240516,132700,78275800,9990,9980,9990,9980,2252
|
|
20240516,132600,55800630,9970,9970,9970,9970,28
|
|
20240516,132500,55521470,9970,9970,9970,9970,0
|
|
20240516,132400,55521470,9970,9970,9970,9970,28
|
|
20240516,132300,55242310,9970,9970,9970,9970,0
|
|
20240516,132200,55242310,9970,9970,9970,9970,28
|
|
20240516,132100,54963150,9970,9970,9970,9970,0
|
|
20240516,132000,54963150,9970,9970,9970,9970,29
|
|
20240516,131900,54674020,9970,9970,9970,9970,0
|
|
20240516,131800,54674020,9970,9970,9970,9970,28
|
|
20240516,131700,54394860,9970,9970,9970,9970,0
|
|
20240516,131600,54394860,9970,9970,9970,9970,28
|
|
20240516,131500,54115700,9970,9970,9970,9970,0
|
|
20240516,131400,54115700,9970,9970,9970,9970,28
|
|
20240516,131300,53836540,9970,9970,9970,9970,5
|
|
20240516,131200,53786690,9970,9980,9980,9970,228
|
|
20240516,131100,51511530,9980,9980,9980,9980,199
|
|
20240516,131000,49525510,9970,9970,9970,9970,28
|
|
20240516,130900,49246350,9970,9970,9970,9970,0
|
|
20240516,130800,49246350,9970,9970,9970,9970,28
|
|
20240516,130700,48967190,9970,9970,9970,9970,0
|
|
20240516,130600,48967190,9970,9970,9970,9970,149
|
|
20240516,130500,47481660,9970,9970,9970,9970,0
|
|
20240516,130400,47481660,9970,9970,9970,9970,28
|
|
20240516,130300,47202500,9970,9970,9970,9970,0
|
|
20240516,130200,47202500,9970,9970,9970,9970,28
|
|
20240516,130100,46923340,9970,9970,9970,9970,0
|
|
20240516,130000,46923340,9970,9970,9970,9970,28
|
|
20240516,125900,46644180,9980,9980,9980,9980,5
|
|
20240516,125800,46594280,9970,9970,9970,9970,39
|
|
20240516,125700,46205450,9970,9970,9970,9970,0
|
|
20240516,125600,46205450,9970,9970,9970,9970,28
|
|
20240516,125500,45926290,9970,9970,9970,9970,0
|
|
20240516,125400,45926290,9970,9970,9970,9970,28
|
|
20240516,125300,45647130,9970,9970,9970,9970,0
|
|
20240516,125200,45647130,9970,9970,9970,9970,28
|
|
20240516,125100,45367970,9970,9970,9970,9970,0
|
|
20240516,125000,45367970,9970,9970,9970,9970,28
|
|
20240516,124900,45088810,9970,9970,9970,9970,0
|
|
20240516,124800,45088810,9970,9970,9970,9970,28
|
|
20240516,124700,44809650,9970,9970,9970,9970,0
|
|
20240516,124600,44809650,9970,9970,9970,9970,28
|
|
20240516,124500,44530490,9970,9970,9970,9970,0
|
|
20240516,124400,44530490,9970,9970,9970,9970,28
|
|
20240516,124300,44251330,9970,9970,9970,9970,8
|
|
20240516,124200,44171570,9970,9970,9970,9970,35
|
|
20240516,124100,43822620,9970,9970,9970,9970,0
|
|
20240516,124000,43822620,9970,9970,9970,9970,28
|
|
20240516,123900,43543460,9970,9970,9970,9970,0
|
|
20240516,123800,43543460,9970,9970,9970,9970,28
|
|
20240516,123700,43264300,9970,9970,9970,9970,0
|
|
20240516,123600,43264300,9970,9970,9970,9970,28
|
|
20240516,123500,42985140,9970,9970,9970,9970,0
|
|
20240516,123400,42985140,9970,9970,9970,9970,29
|
|
20240516,123300,42696010,9970,9970,9970,9970,28
|
|
20240516,123200,42416850,9970,9970,9970,9970,124
|
|
20240516,123100,41180570,9970,9970,9970,9970,28
|
|
20240516,123000,40901410,9970,9970,9970,9970,0
|
|
20240516,122900,40901410,9970,9970,9970,9970,28
|
|
20240516,122800,40622250,9970,9970,9970,9970,0
|
|
20240516,122700,40622250,9970,9970,9970,9970,28
|
|
20240516,122600,40343090,9970,9970,9970,9970,0
|
|
20240516,122500,40343090,9970,9970,9970,9970,28
|
|
20240516,122400,40063930,9970,9970,9970,9970,0
|
|
20240516,122300,40063930,9970,9970,9970,9970,28
|
|
20240516,122200,39784770,9970,9970,9970,9970,0
|
|
20240516,122100,39784770,9970,9970,9970,9970,28
|
|
20240516,122000,39505610,9970,9970,9970,9970,0
|
|
20240516,121900,39505610,9970,9970,9970,9970,28
|
|
20240516,121800,39226450,9970,9970,9970,9970,0
|
|
20240516,121700,39226450,9970,9970,9970,9970,28
|
|
20240516,121600,38947290,9970,9970,9970,9970,0
|
|
20240516,121500,38947290,9970,9970,9970,9970,28
|
|
20240516,121400,38668130,9970,9970,9970,9970,0
|
|
20240516,121300,38668130,9970,9970,9970,9970,28
|
|
20240516,121200,38388970,9970,9970,9970,9970,0
|
|
20240516,121100,38388970,9970,9970,9970,9970,29
|
|
20240516,121000,38099840,9970,9970,9970,9970,0
|
|
20240516,120900,38099840,9970,9970,9970,9970,28
|
|
20240516,120800,37820680,9970,9970,9970,9970,0
|
|
20240516,120700,37820680,9970,9970,9970,9970,28
|
|
20240516,120600,37541520,9970,9970,9970,9970,0
|
|
20240516,120500,37541520,9970,9970,9970,9970,28
|
|
20240516,120400,37262360,9970,9970,9970,9970,0
|
|
20240516,120300,37262360,9970,9970,9970,9970,28
|
|
20240516,120200,36983200,9970,9970,9970,9970,0
|
|
20240516,120100,36983200,9970,9970,9970,9970,28
|
|
20240516,120000,36704040,9970,9970,9970,9970,0
|
|
20240516,115900,36704040,9970,9970,9970,9970,28
|
|
20240516,115800,36424880,9970,9970,9970,9970,0
|
|
20240516,115700,36424880,9970,9970,9970,9970,28
|
|
20240516,115600,36145720,9970,9970,9970,9970,0
|
|
20240516,115500,36145720,9970,9970,9970,9970,28
|
|
20240516,115400,35866560,9970,9970,9970,9970,0
|
|
20240516,115300,35866560,9970,9970,9970,9970,28
|
|
20240516,115200,35587400,9970,9970,9970,9970,0
|
|
20240516,115100,35587400,9970,9970,9970,9970,28
|
|
20240516,115000,35308240,9970,9970,9970,9970,0
|
|
20240516,114900,35308240,9970,9970,9970,9970,28
|
|
20240516,114800,35029080,9970,9970,9970,9970,0
|
|
20240516,114700,35029080,9970,9970,9970,9970,29
|
|
20240516,114600,34739950,9970,9970,9970,9970,0
|
|
20240516,114500,34739950,9970,9970,9970,9970,28
|
|
20240516,114400,34460790,9970,9970,9970,9970,0
|
|
20240516,114300,34460790,9970,9970,9970,9970,28
|
|
20240516,114200,34181630,9970,9970,9970,9970,11
|
|
20240516,114100,34071960,9970,9970,9970,9970,28
|
|
20240516,114000,33792800,9970,9970,9970,9970,0
|
|
20240516,113900,33792800,9970,9970,9970,9970,28
|
|
20240516,113800,33513640,9970,9970,9970,9970,0
|
|
20240516,113700,33513640,9970,9970,9970,9970,28
|
|
20240516,113600,33234480,9970,9970,9970,9970,0
|
|
20240516,113500,33234480,9970,9970,9970,9970,28
|
|
20240516,113400,32955320,9970,9970,9970,9970,0
|
|
20240516,113300,32955320,9970,9970,9970,9970,28
|
|
20240516,113200,32676160,9970,9970,9970,9970,0
|
|
20240516,113100,32676160,9970,9970,9970,9970,28
|
|
20240516,113000,32397000,9970,9970,9970,9970,0
|
|
20240516,112900,32397000,9970,9970,9970,9970,28
|
|
20240516,112800,32117840,9970,9970,9970,9970,0
|
|
20240516,112700,32117840,9970,9970,9970,9970,28
|
|
20240516,112600,31838680,9970,9970,9970,9970,0
|
|
20240516,112500,31838680,9970,9970,9970,9970,29
|
|
20240516,112400,31549550,9970,9970,9970,9970,0
|
|
20240516,112300,31549550,9970,9970,9970,9970,28
|
|
20240516,112200,31270390,9970,9970,9970,9970,0
|
|
20240516,112100,31270390,9970,9970,9970,9970,30
|
|
20240516,112000,30971290,9970,9970,9970,9970,0
|
|
20240516,111900,30971290,9970,9970,9970,9970,28
|
|
20240516,111800,30692130,9970,9970,9970,9970,0
|
|
20240516,111700,30692130,9970,9970,9970,9970,28
|
|
20240516,111600,30412970,9970,9970,9970,9970,0
|
|
20240516,111500,30412970,9970,9970,9970,9970,28
|
|
20240516,111400,30133810,9970,9970,9970,9970,0
|
|
20240516,111300,30133810,9970,9970,9970,9970,28
|
|
20240516,111200,29854650,9970,9970,9970,9970,0
|
|
20240516,111100,29854650,9970,9970,9970,9970,28
|
|
20240516,111000,29575490,9970,9970,9970,9970,0
|
|
20240516,110900,29575490,9970,9970,9970,9970,28
|
|
20240516,110800,29296330,9970,9970,9970,9970,28
|
|
20240516,110700,29017170,9970,9970,9970,9970,0
|
|
20240516,110600,29017170,9970,9970,9970,9970,28
|
|
20240516,110500,28738010,9970,9970,9970,9970,0
|
|
20240516,110400,28738010,9970,9970,9970,9970,28
|
|
20240516,110300,28458850,9970,9970,9970,9970,0
|
|
20240516,110200,28458850,9970,9970,9970,9970,29
|
|
20240516,110100,28169720,9970,9970,9970,9970,0
|
|
20240516,110000,28169720,9970,9970,9970,9970,28
|
|
20240516,105900,27890560,9970,9970,9970,9970,0
|
|
20240516,105800,27890560,9970,9970,9970,9970,28
|
|
20240516,105700,27611400,9970,9970,9970,9970,0
|
|
20240516,105600,27611400,9970,9970,9970,9970,28
|
|
20240516,105500,27332240,9970,9970,9970,9970,0
|
|
20240516,105400,27332240,9970,9970,9970,9970,29
|
|
20240516,105300,27043110,9970,9970,9970,9970,0
|
|
20240516,105200,27043110,9970,9970,9970,9970,28
|
|
20240516,105100,26763950,9970,9970,9970,9970,0
|
|
20240516,105000,26763950,9970,9970,9970,9970,28
|
|
20240516,104900,26484790,9970,9970,9970,9970,0
|
|
20240516,104800,26484790,9970,9970,9970,9970,28
|
|
20240516,104700,26205630,9970,9970,9970,9970,0
|
|
20240516,104600,26205630,9970,9970,9970,9970,28
|
|
20240516,104500,25926470,9970,9970,9970,9970,0
|
|
20240516,104400,25926470,9970,9970,9970,9970,28
|
|
20240516,104300,25647310,9970,9970,9970,9970,0
|
|
20240516,104200,25647310,9970,9970,9970,9970,28
|
|
20240516,104100,25368150,9970,9970,9970,9970,0
|
|
20240516,104000,25368150,9970,9970,9970,9970,28
|
|
20240516,103900,25088990,9970,9970,9970,9970,0
|
|
20240516,103800,25088990,9970,9970,9970,9970,29
|
|
20240516,103700,24799860,9970,9970,9970,9970,0
|
|
20240516,103600,24799860,9970,9970,9970,9970,28
|
|
20240516,103500,24520700,9970,9970,9970,9970,0
|
|
20240516,103400,24520700,9970,9970,9970,9970,28
|
|
20240516,103300,24241540,9970,9970,9970,9970,0
|
|
20240516,103200,24241540,9970,9970,9970,9970,28
|
|
20240516,103100,23962380,9970,9970,9970,9970,0
|
|
20240516,103000,23962380,9970,9970,9970,9970,28
|
|
20240516,102900,23683220,9970,9970,9970,9970,0
|
|
20240516,102800,23683220,9970,9970,9970,9970,28
|
|
20240516,102700,23404060,9970,9970,9970,9970,0
|
|
20240516,102600,23404060,9970,9970,9970,9970,28
|
|
20240516,102500,23124900,9970,9970,9970,9970,0
|
|
20240516,102400,23124900,9970,9970,9970,9970,28
|
|
20240516,102300,22845740,9970,9970,9970,9970,0
|
|
20240516,102200,22845740,9970,9970,9970,9970,28
|
|
20240516,102100,22566580,9980,9980,9980,9980,5
|
|
20240516,102000,22516680,9970,9970,9970,9970,28
|
|
20240516,101900,22237520,9980,9980,9980,9980,5
|
|
20240516,101800,22187620,9970,9970,9970,9970,28
|
|
20240516,101700,21908460,9980,9980,9980,9980,0
|
|
20240516,101600,21908460,9980,9970,9980,9970,59
|
|
20240516,101500,21320060,9970,9970,9970,9970,0
|
|
20240516,101400,21320060,9970,9970,9970,9970,29
|
|
20240516,101300,21030930,9970,9970,9970,9970,0
|
|
20240516,101200,21030930,9970,9970,9970,9970,28
|
|
20240516,101100,20751770,9970,9970,9970,9970,0
|
|
20240516,101000,20751770,9970,9970,9970,9970,28
|
|
20240516,100900,20472610,9970,9970,9970,9970,0
|
|
20240516,100800,20472610,9970,9970,9970,9970,28
|
|
20240516,100700,20193450,9970,9970,9970,9970,0
|
|
20240516,100600,20193450,9970,9970,9970,9970,28
|
|
20240516,100500,19914290,9970,9970,9970,9970,0
|
|
20240516,100400,19914290,9970,9970,9970,9970,28
|
|
20240516,100300,19635130,9970,9970,9970,9970,0
|
|
20240516,100200,19635130,9970,9970,9970,9970,28
|
|
20240516,100100,19355970,9970,9970,9970,9970,0
|
|
20240516,100000,19355970,9970,9980,9980,9970,29
|
|
20240516,095900,19066830,9970,9970,9970,9970,0
|
|
20240516,095800,19066830,9970,9970,9970,9970,28
|
|
20240516,095700,18787670,9970,9970,9970,9970,0
|
|
20240516,095600,18787670,9970,9970,9970,9970,28
|
|
20240516,095500,18508510,9970,9970,9970,9970,0
|
|
20240516,095400,18508510,9970,9970,9970,9970,28
|
|
20240516,095300,18229350,9970,9970,9970,9970,0
|
|
20240516,095200,18229350,9970,9970,9970,9970,29
|
|
20240516,095100,17940220,9970,9970,9970,9970,0
|
|
20240516,095000,17940220,9970,9970,9970,9970,28
|
|
20240516,094900,17661060,9970,9970,9970,9970,0
|
|
20240516,094800,17661060,9970,9970,9970,9970,28
|
|
20240516,094700,17381900,9970,9970,9970,9970,0
|
|
20240516,094600,17381900,9970,9970,9970,9970,28
|
|
20240516,094500,17102740,9970,9970,9970,9970,28
|
|
20240516,094400,16823580,9970,9970,9970,9970,0
|
|
20240516,094300,16823580,9970,9970,9970,9970,28
|
|
20240516,094200,16544420,9970,9970,9970,9970,0
|
|
20240516,094100,16544420,9970,9970,9970,9970,28
|
|
20240516,094000,16265260,9970,9970,9970,9970,0
|
|
20240516,093900,16265260,9970,9970,9970,9970,28
|
|
20240516,093800,15986100,9970,9970,9970,9970,0
|
|
20240516,093700,15986100,9970,9970,9970,9970,28
|
|
20240516,093600,15706940,9970,9970,9970,9970,0
|
|
20240516,093500,15706940,9970,9970,9970,9970,28
|
|
20240516,093400,15427780,9980,9980,9980,9980,1
|
|
20240516,093300,15417800,9970,9970,9970,9970,28
|
|
20240516,093200,15138640,9970,9970,9970,9970,0
|
|
20240516,093100,15138640,9970,9970,9970,9970,28
|
|
20240516,093000,14859480,9970,9970,9970,9970,0
|
|
20240516,092900,14859480,9970,9970,9970,9970,29
|
|
20240516,092800,14570350,9970,9970,9970,9970,0
|
|
20240516,092700,14570350,9970,9970,9970,9970,0
|
|
20240516,092600,14570350,9970,9970,9970,9970,10
|
|
20240516,092500,14470650,9980,9980,9980,9980,0
|
|
20240516,092400,14470650,9980,9980,9980,9980,0
|
|
20240516,092300,14470650,9980,9980,9980,9980,0
|
|
20240516,092200,14470650,9980,9980,9980,9980,0
|
|
20240516,092100,14470650,9980,9980,9980,9980,0
|
|
20240516,092000,14470650,9980,9980,9980,9980,0
|
|
20240516,091900,14470650,9980,9980,9980,9980,0
|
|
20240516,091800,14470650,9980,9980,9980,9980,0
|
|
20240516,091700,14470650,9980,9980,9980,9980,0
|
|
20240516,091600,14470650,9980,9980,9980,9980,0
|
|
20240516,091500,14470650,9980,9980,9980,9980,0
|
|
20240516,091400,14470650,9980,9980,9980,9980,0
|
|
20240516,091300,14470650,9980,9980,9980,9980,0
|
|
20240516,091200,14470650,9980,9980,9980,9980,0
|
|
20240516,091100,14470650,9980,9980,9980,9980,1400
|
|
20240516,091000,498650,9980,9980,9980,9980,0
|
|
20240516,090900,498650,9980,9980,9980,9980,0
|
|
20240516,090800,498650,9980,9980,9980,9980,0
|
|
20240516,090700,498650,9980,9980,9990,9980,10
|
|
20240516,090600,398800,9970,9970,9970,9970,0
|
|
20240516,090500,398800,9970,9970,9970,9970,0
|
|
20240516,090400,398800,9970,9970,9970,9970,0
|
|
20240516,090300,398800,9970,9970,9970,9970,0
|
|
20240516,090200,398800,9970,9970,9970,9970,0
|
|
20240516,090100,398800,9970,9970,9970,9970,0
|
|
20240516,090000,398800,9970,9970,9970,9970,40
|