750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,212700,130761660,9970,9970,9970,9970,4
|
|
20240517,212600,130761660,9970,9970,9970,9970,0
|
|
20240517,212500,130761660,9970,9970,9970,9970,0
|
|
20240517,212400,130761660,9970,9970,9970,9970,0
|
|
20240517,212300,130761660,9970,9970,9970,9970,0
|
|
20240517,212200,130761660,9970,9970,9970,9970,0
|
|
20240517,212100,130761660,9970,9970,9970,9970,0
|
|
20240517,212000,130761660,9970,9970,9970,9970,0
|
|
20240517,211900,130761660,9970,9970,9970,9970,0
|
|
20240517,211800,130761660,9970,9970,9970,9970,0
|
|
20240517,211700,130761660,9970,9970,9970,9970,0
|
|
20240517,211600,130761660,9970,9970,9970,9970,0
|
|
20240517,211500,130761660,9970,9970,9970,9970,0
|
|
20240517,211400,130761660,9970,9970,9970,9970,0
|
|
20240517,211300,130761660,9970,9970,9970,9970,0
|
|
20240517,211200,130761660,9970,9970,9970,9970,0
|
|
20240517,211100,130761660,9970,9970,9970,9970,0
|
|
20240517,211000,130761660,9970,9970,9970,9970,0
|
|
20240517,210900,130761660,9970,9970,9970,9970,0
|
|
20240517,210800,130761660,9970,9970,9970,9970,0
|
|
20240517,210700,130761660,9970,9970,9970,9970,0
|
|
20240517,210600,130761660,9970,9970,9970,9970,0
|
|
20240517,210500,130761660,9970,9970,9970,9970,0
|
|
20240517,210400,130761660,9970,9970,9970,9970,0
|
|
20240517,210300,130761660,9970,9970,9970,9970,0
|
|
20240517,210200,130761660,9970,9970,9970,9970,0
|
|
20240517,210100,130761660,9970,9970,9970,9970,0
|
|
20240517,210000,130761660,9970,9970,9970,9970,0
|
|
20240517,205900,130761660,9970,9970,9970,9970,0
|
|
20240517,205800,130761660,9970,9970,9970,9970,0
|
|
20240517,205700,130761660,9970,9970,9970,9970,4
|
|
20240517,205600,130761660,9970,9970,9970,9970,0
|
|
20240517,205500,130761660,9970,9970,9970,9970,0
|
|
20240517,205400,130761660,9970,9970,9970,9970,0
|
|
20240517,205300,130761660,9970,9970,9970,9970,0
|
|
20240517,205200,130761660,9970,9970,9970,9970,0
|
|
20240517,205100,130761660,9970,9970,9970,9970,0
|
|
20240517,205000,130761660,9970,9970,9970,9970,0
|
|
20240517,204900,130761660,9970,9970,9970,9970,0
|
|
20240517,204800,130761660,9970,9970,9970,9970,0
|
|
20240517,204700,130761660,9970,9970,9970,9970,0
|
|
20240517,204600,130761660,9970,9970,9970,9970,0
|
|
20240517,204500,130761660,9970,9970,9970,9970,0
|
|
20240517,204400,130761660,9970,9970,9970,9970,0
|
|
20240517,204300,130761660,9970,9970,9970,9970,0
|
|
20240517,204200,130761660,9970,9970,9970,9970,0
|
|
20240517,204100,130761660,9970,9970,9970,9970,0
|
|
20240517,204000,130761660,9970,9970,9970,9970,0
|
|
20240517,203900,130761660,9970,9970,9970,9970,0
|
|
20240517,203800,130761660,9970,9970,9970,9970,0
|
|
20240517,203700,130761660,9970,9970,9970,9970,0
|
|
20240517,203600,130761660,9970,9970,9970,9970,0
|
|
20240517,203500,130761660,9970,9970,9970,9970,0
|
|
20240517,203400,130761660,9970,9970,9970,9970,0
|
|
20240517,203300,130761660,9970,9970,9970,9970,0
|
|
20240517,203200,130761660,9970,9970,9970,9970,0
|
|
20240517,203100,130761660,9970,9970,9970,9970,0
|
|
20240517,203000,130761660,9970,9970,9970,9970,0
|
|
20240517,202900,130761660,9970,9970,9970,9970,0
|
|
20240517,202800,130761660,9970,9970,9970,9970,0
|
|
20240517,202700,130761660,9970,9970,9970,9970,4
|
|
20240517,202600,130761660,9970,9970,9970,9970,0
|
|
20240517,202500,130761660,9970,9970,9970,9970,0
|
|
20240517,202400,130761660,9970,9970,9970,9970,0
|
|
20240517,202300,130761660,9970,9970,9970,9970,0
|
|
20240517,202200,130761660,9970,9970,9970,9970,0
|
|
20240517,202100,130761660,9970,9970,9970,9970,0
|
|
20240517,202000,130761660,9970,9970,9970,9970,0
|
|
20240517,201900,130761660,9970,9970,9970,9970,0
|
|
20240517,201800,130761660,9970,9970,9970,9970,0
|
|
20240517,201700,130761660,9970,9970,9970,9970,0
|
|
20240517,201600,130761660,9970,9970,9970,9970,0
|
|
20240517,201500,130761660,9970,9970,9970,9970,0
|
|
20240517,201400,130761660,9970,9970,9970,9970,0
|
|
20240517,201300,130761660,9970,9970,9970,9970,0
|
|
20240517,201200,130761660,9970,9970,9970,9970,0
|
|
20240517,201100,130761660,9970,9970,9970,9970,0
|
|
20240517,201000,130761660,9970,9970,9970,9970,0
|
|
20240517,200900,130761660,9970,9970,9970,9970,0
|
|
20240517,200800,130761660,9970,9970,9970,9970,0
|
|
20240517,200700,130761660,9970,9970,9970,9970,0
|
|
20240517,200600,130761660,9970,9970,9970,9970,0
|
|
20240517,200500,130761660,9970,9970,9970,9970,0
|
|
20240517,200400,130761660,9970,9970,9970,9970,0
|
|
20240517,200300,130761660,9970,9970,9970,9970,0
|
|
20240517,200200,130761660,9970,9970,9970,9970,0
|
|
20240517,200100,130761660,9970,9970,9970,9970,0
|
|
20240517,200000,130761660,9970,9970,9970,9970,0
|
|
20240517,195900,130761660,9970,9970,9970,9970,0
|
|
20240517,195800,130761660,9970,9970,9970,9970,0
|
|
20240517,195700,130761660,9970,9970,9970,9970,4
|
|
20240517,195600,130761660,9970,9970,9970,9970,0
|
|
20240517,195500,130761660,9970,9970,9970,9970,0
|
|
20240517,195400,130761660,9970,9970,9970,9970,0
|
|
20240517,195300,130761660,9970,9970,9970,9970,0
|
|
20240517,195200,130761660,9970,9970,9970,9970,0
|
|
20240517,195100,130761660,9970,9970,9970,9970,0
|
|
20240517,195000,130761660,9970,9970,9970,9970,0
|
|
20240517,194900,130761660,9970,9970,9970,9970,0
|
|
20240517,194800,130761660,9970,9970,9970,9970,0
|
|
20240517,194700,130761660,9970,9970,9970,9970,0
|
|
20240517,194600,130761660,9970,9970,9970,9970,0
|
|
20240517,194500,130761660,9970,9970,9970,9970,0
|
|
20240517,194400,130761660,9970,9970,9970,9970,0
|
|
20240517,194300,130761660,9970,9970,9970,9970,0
|
|
20240517,194200,130761660,9970,9970,9970,9970,0
|
|
20240517,194100,130761660,9970,9970,9970,9970,0
|
|
20240517,194000,130761660,9970,9970,9970,9970,0
|
|
20240517,193900,130761660,9970,9970,9970,9970,0
|
|
20240517,193800,130761660,9970,9970,9970,9970,0
|
|
20240517,193700,130761660,9970,9970,9970,9970,0
|
|
20240517,193600,130761660,9970,9970,9970,9970,0
|
|
20240517,193500,130761660,9970,9970,9970,9970,0
|
|
20240517,193400,130761660,9970,9970,9970,9970,0
|
|
20240517,193300,130761660,9970,9970,9970,9970,0
|
|
20240517,193200,130761660,9970,9970,9970,9970,0
|
|
20240517,193100,130761660,9970,9970,9970,9970,0
|
|
20240517,193000,130761660,9970,9970,9970,9970,0
|
|
20240517,192900,130761660,9970,9970,9970,9970,0
|
|
20240517,192800,130761660,9970,9970,9970,9970,0
|
|
20240517,192700,130761660,9970,9970,9970,9970,4
|
|
20240517,192600,130761660,9970,9970,9970,9970,0
|
|
20240517,192500,130761660,9970,9970,9970,9970,0
|
|
20240517,192400,130761660,9970,9970,9970,9970,0
|
|
20240517,192300,130761660,9970,9970,9970,9970,0
|
|
20240517,192200,130761660,9970,9970,9970,9970,0
|
|
20240517,192100,130761660,9970,9970,9970,9970,0
|
|
20240517,192000,130761660,9970,9970,9970,9970,0
|
|
20240517,191900,130761660,9970,9970,9970,9970,0
|
|
20240517,191800,130761660,9970,9970,9970,9970,0
|
|
20240517,191700,130761660,9970,9970,9970,9970,0
|
|
20240517,191600,130761660,9970,9970,9970,9970,0
|
|
20240517,191500,130761660,9970,9970,9970,9970,0
|
|
20240517,191400,130761660,9970,9970,9970,9970,0
|
|
20240517,191300,130761660,9970,9970,9970,9970,0
|
|
20240517,191200,130761660,9970,9970,9970,9970,0
|
|
20240517,191100,130761660,9970,9970,9970,9970,0
|
|
20240517,191000,130761660,9970,9970,9970,9970,0
|
|
20240517,190900,130761660,9970,9970,9970,9970,0
|
|
20240517,190800,130761660,9970,9970,9970,9970,0
|
|
20240517,190700,130761660,9970,9970,9970,9970,0
|
|
20240517,190600,130761660,9970,9970,9970,9970,0
|
|
20240517,190500,130761660,9970,9970,9970,9970,0
|
|
20240517,190400,130761660,9970,9970,9970,9970,0
|
|
20240517,190300,130761660,9970,9970,9970,9970,0
|
|
20240517,190200,130761660,9970,9970,9970,9970,0
|
|
20240517,190100,130761660,9970,9970,9970,9970,0
|
|
20240517,190000,130761660,9970,9970,9970,9970,0
|
|
20240517,185900,130761660,9970,9970,9970,9970,0
|
|
20240517,185800,130761660,9970,9970,9970,9970,0
|
|
20240517,185700,130761660,9970,9970,9970,9970,4
|
|
20240517,185600,130761660,9970,9970,9970,9970,0
|
|
20240517,185500,130761660,9970,9970,9970,9970,0
|
|
20240517,185400,130761660,9970,9970,9970,9970,0
|
|
20240517,185300,130761660,9970,9970,9970,9970,0
|
|
20240517,185200,130761660,9970,9970,9970,9970,0
|
|
20240517,185100,130761660,9970,9970,9970,9970,0
|
|
20240517,185000,130761660,9970,9970,9970,9970,0
|
|
20240517,184900,130761660,9970,9970,9970,9970,0
|
|
20240517,184800,130761660,9970,9970,9970,9970,0
|
|
20240517,184700,130761660,9970,9970,9970,9970,0
|
|
20240517,184600,130761660,9970,9970,9970,9970,0
|
|
20240517,184500,130761660,9970,9970,9970,9970,0
|
|
20240517,184400,130761660,9970,9970,9970,9970,0
|
|
20240517,184300,130761660,9970,9970,9970,9970,0
|
|
20240517,184200,130761660,9970,9970,9970,9970,0
|
|
20240517,184100,130761660,9970,9970,9970,9970,0
|
|
20240517,184000,130761660,9970,9970,9970,9970,0
|
|
20240517,183900,130761660,9970,9970,9970,9970,0
|
|
20240517,183800,130761660,9970,9970,9970,9970,0
|
|
20240517,183700,130761660,9970,9970,9970,9970,0
|
|
20240517,183600,130761660,9970,9970,9970,9970,0
|
|
20240517,183500,130761660,9970,9970,9970,9970,0
|
|
20240517,183400,130761660,9970,9970,9970,9970,0
|
|
20240517,183300,130761660,9970,9970,9970,9970,0
|
|
20240517,183200,130761660,9970,9970,9970,9970,0
|
|
20240517,183100,130761660,9970,9970,9970,9970,0
|
|
20240517,183000,130761660,9970,9970,9970,9970,0
|
|
20240517,182900,130761660,9970,9970,9970,9970,0
|
|
20240517,182800,130761660,9970,9970,9970,9970,0
|
|
20240517,182700,130761660,9970,9970,9970,9970,4
|
|
20240517,182600,130761660,9970,9970,9970,9970,0
|
|
20240517,182500,130761660,9970,9970,9970,9970,0
|
|
20240517,182400,130761660,9970,9970,9970,9970,0
|
|
20240517,182300,130761660,9970,9970,9970,9970,0
|
|
20240517,182200,130761660,9970,9970,9970,9970,0
|
|
20240517,182100,130761660,9970,9970,9970,9970,0
|
|
20240517,182000,130761660,9970,9970,9970,9970,0
|
|
20240517,181900,130761660,9970,9970,9970,9970,0
|
|
20240517,181800,130761660,9970,9970,9970,9970,0
|
|
20240517,181700,130761660,9970,9970,9970,9970,0
|
|
20240517,181600,130761660,9970,9970,9970,9970,0
|
|
20240517,181500,130761660,9970,9970,9970,9970,0
|
|
20240517,181400,130761660,9970,9970,9970,9970,0
|
|
20240517,181300,130761660,9970,9970,9970,9970,0
|
|
20240517,181200,130761660,9970,9970,9970,9970,0
|
|
20240517,181100,130761660,9970,9970,9970,9970,0
|
|
20240517,181000,130761660,9970,9970,9970,9970,0
|
|
20240517,180900,130761660,9970,9970,9970,9970,0
|
|
20240517,180800,130761660,9970,9970,9970,9970,0
|
|
20240517,180700,130761660,9970,9970,9970,9970,0
|
|
20240517,180600,130761660,9970,9970,9970,9970,0
|
|
20240517,180500,130761660,9970,9970,9970,9970,0
|
|
20240517,180400,130761660,9970,9970,9970,9970,0
|
|
20240517,180300,130761660,9970,9970,9970,9970,0
|
|
20240517,180200,130761660,9970,9970,9970,9970,0
|
|
20240517,180100,130761660,9970,9970,9970,9970,0
|
|
20240517,180000,130761660,9970,9970,9970,9970,0
|
|
20240517,175900,130761660,9970,9970,9970,9970,0
|
|
20240517,175800,130761660,9970,9970,9970,9970,0
|
|
20240517,175700,130761660,9970,9970,9970,9970,4
|
|
20240517,175600,130761660,9970,9970,9970,9970,0
|
|
20240517,175500,130761660,9970,9970,9970,9970,0
|
|
20240517,175400,130761660,9970,9970,9970,9970,0
|
|
20240517,175300,130761660,9970,9970,9970,9970,0
|
|
20240517,175200,130761660,9970,9970,9970,9970,0
|
|
20240517,175100,130761660,9970,9970,9970,9970,0
|
|
20240517,175000,130761660,9970,9970,9970,9970,0
|
|
20240517,174900,130761660,9970,9970,9970,9970,0
|
|
20240517,174800,130761660,9970,9970,9970,9970,0
|
|
20240517,174700,130761660,9970,9970,9970,9970,0
|
|
20240517,174600,130761660,9970,9970,9970,9970,0
|
|
20240517,174500,130761660,9970,9970,9970,9970,0
|
|
20240517,174400,130761660,9970,9970,9970,9970,0
|
|
20240517,174300,130761660,9970,9970,9970,9970,0
|
|
20240517,174200,130761660,9970,9970,9970,9970,0
|
|
20240517,174100,130761660,9970,9970,9970,9970,0
|
|
20240517,174000,130761660,9970,9970,9970,9970,0
|
|
20240517,173900,130761660,9970,9970,9970,9970,0
|
|
20240517,173800,130761660,9970,9970,9970,9970,0
|
|
20240517,173700,130761660,9970,9970,9970,9970,0
|
|
20240517,173600,130761660,9970,9970,9970,9970,0
|
|
20240517,173500,130761660,9970,9970,9970,9970,0
|
|
20240517,173400,130761660,9970,9970,9970,9970,0
|
|
20240517,173300,130761660,9970,9970,9970,9970,0
|
|
20240517,173200,130761660,9970,9970,9970,9970,0
|
|
20240517,173100,130761660,9970,9970,9970,9970,0
|
|
20240517,173000,130761660,9970,9970,9970,9970,0
|
|
20240517,172900,130761660,9970,9970,9970,9970,0
|
|
20240517,172800,130761660,9970,9970,9970,9970,0
|
|
20240517,172700,130761660,9970,9970,9970,9970,4
|
|
20240517,172600,130761660,9970,9970,9970,9970,0
|
|
20240517,172500,130761660,9970,9970,9970,9970,0
|
|
20240517,172400,130761660,9970,9970,9970,9970,0
|
|
20240517,172300,130761660,9970,9970,9970,9970,0
|
|
20240517,172200,130761660,9970,9970,9970,9970,0
|
|
20240517,172100,130761660,9970,9970,9970,9970,0
|
|
20240517,172000,130761660,9970,9970,9970,9970,0
|
|
20240517,171900,130761660,9970,9970,9970,9970,0
|
|
20240517,171800,130761660,9970,9970,9970,9970,0
|
|
20240517,171700,130761660,9970,9970,9970,9970,0
|
|
20240517,171600,130761660,9970,9970,9970,9970,0
|
|
20240517,171500,130761660,9970,9970,9970,9970,0
|
|
20240517,171400,130761660,9970,9970,9970,9970,0
|
|
20240517,171300,130761660,9970,9970,9970,9970,0
|
|
20240517,171200,130761660,9970,9970,9970,9970,0
|
|
20240517,171100,130761660,9970,9970,9970,9970,0
|
|
20240517,171000,130761660,9970,9970,9970,9970,0
|
|
20240517,170900,130761660,9970,9970,9970,9970,0
|
|
20240517,170800,130761660,9970,9970,9970,9970,0
|
|
20240517,170700,130761660,9970,9970,9970,9970,0
|
|
20240517,170600,130761660,9970,9970,9970,9970,0
|
|
20240517,170500,130761660,9970,9970,9970,9970,0
|
|
20240517,170400,130761660,9970,9970,9970,9970,0
|
|
20240517,170300,130761660,9970,9970,9970,9970,0
|
|
20240517,170200,130761660,9970,9970,9970,9970,0
|
|
20240517,170100,130761660,9970,9970,9970,9970,0
|
|
20240517,170000,130761660,9970,9970,9970,9970,0
|
|
20240517,165900,130761660,9970,9970,9970,9970,0
|
|
20240517,165800,130761660,9970,9970,9970,9970,0
|
|
20240517,165700,130761660,9970,9970,9970,9970,4
|
|
20240517,165600,130761660,9970,9970,9970,9970,0
|
|
20240517,165500,130761660,9970,9970,9970,9970,0
|
|
20240517,165400,130761660,9970,9970,9970,9970,0
|
|
20240517,165300,130761660,9970,9970,9970,9970,0
|
|
20240517,165200,130761660,9970,9970,9970,9970,0
|
|
20240517,165100,130761660,9970,9970,9970,9970,0
|
|
20240517,165000,130761660,9970,9970,9970,9970,0
|
|
20240517,164900,130761660,9970,9970,9970,9970,0
|
|
20240517,164800,130761660,9970,9970,9970,9970,0
|
|
20240517,164700,130761660,9970,9970,9970,9970,0
|
|
20240517,164600,130761660,9970,9970,9970,9970,0
|
|
20240517,164500,130761660,9970,9970,9970,9970,0
|
|
20240517,164400,130761660,9970,9970,9970,9970,0
|
|
20240517,164300,130761660,9970,9970,9970,9970,0
|
|
20240517,164200,130761660,9970,9970,9970,9970,0
|
|
20240517,164100,130761660,9970,9970,9970,9970,0
|
|
20240517,164000,130761660,9970,9970,9970,9970,0
|
|
20240517,163900,130761660,9970,9970,9970,9970,0
|
|
20240517,163800,130761660,9970,9970,9970,9970,0
|
|
20240517,163700,130761660,9970,9970,9970,9970,0
|
|
20240517,163600,130761660,9970,9970,9970,9970,0
|
|
20240517,163500,130761660,9970,9970,9970,9970,0
|
|
20240517,163400,130761660,9970,9970,9970,9970,0
|
|
20240517,163300,130761660,9970,9970,9970,9970,0
|
|
20240517,163200,130761660,9970,9970,9970,9970,0
|
|
20240517,163100,130761660,9970,9970,9970,9970,0
|
|
20240517,163000,130761660,9970,9970,9970,9970,0
|
|
20240517,162900,130761660,9970,9970,9970,9970,0
|
|
20240517,162800,130761660,9970,9970,9970,9970,0
|
|
20240517,162700,130761660,9970,9970,9970,9970,4
|
|
20240517,162600,130761660,9970,9970,9970,9970,0
|
|
20240517,162500,130761660,9970,9970,9970,9970,0
|
|
20240517,162400,130761660,9970,9970,9970,9970,0
|
|
20240517,162300,130761660,9970,9970,9970,9970,0
|
|
20240517,162200,130761660,9970,9970,9970,9970,0
|
|
20240517,162100,130761660,9970,9970,9970,9970,0
|
|
20240517,162000,130761660,9970,9970,9970,9970,0
|
|
20240517,161900,130761660,9970,9970,9970,9970,0
|
|
20240517,161800,130761660,9970,9970,9970,9970,0
|
|
20240517,161700,130761660,9970,9970,9970,9970,0
|
|
20240517,161600,130761660,9970,9970,9970,9970,0
|
|
20240517,161500,130761660,9970,9970,9970,9970,0
|
|
20240517,161400,130761660,9970,9970,9970,9970,0
|
|
20240517,161300,130761660,9970,9970,9970,9970,0
|
|
20240517,161200,130761660,9970,9970,9970,9970,0
|
|
20240517,161100,130761660,9970,9970,9970,9970,0
|
|
20240517,161000,130761660,9970,9970,9970,9970,0
|
|
20240517,160900,130761660,9970,9970,9970,9970,0
|
|
20240517,160800,130761660,9970,9970,9970,9970,0
|
|
20240517,160700,130761660,9970,9970,9970,9970,0
|
|
20240517,160600,130761660,9970,9970,9970,9970,0
|
|
20240517,160500,130761660,9970,9970,9970,9970,0
|
|
20240517,160400,130761660,9970,9970,9970,9970,0
|
|
20240517,160300,130761660,9970,9970,9970,9970,0
|
|
20240517,160200,130761660,9970,9970,9970,9970,0
|
|
20240517,160100,130761660,9970,9970,9970,9970,0
|
|
20240517,160000,130761660,9970,9970,9970,9970,0
|
|
20240517,155900,130761660,9970,9970,9970,9970,0
|
|
20240517,155800,130761660,9970,9970,9970,9970,0
|
|
20240517,155700,130761660,9970,9970,9970,9970,4
|
|
20240517,155600,130761660,9970,9970,9970,9970,0
|
|
20240517,155500,130761660,9970,9970,9970,9970,0
|
|
20240517,155400,130761660,9970,9970,9970,9970,0
|
|
20240517,155300,130761660,9970,9970,9970,9970,0
|
|
20240517,155200,130761660,9970,9970,9970,9970,0
|
|
20240517,155100,130761660,9970,9970,9970,9970,0
|
|
20240517,155000,130761660,9970,9970,9970,9970,0
|
|
20240517,154900,130761660,9970,9970,9970,9970,0
|
|
20240517,154800,130761660,9970,9970,9970,9970,0
|
|
20240517,154700,130761660,9970,9970,9970,9970,0
|
|
20240517,154600,130761660,9970,9970,9970,9970,0
|
|
20240517,154500,130761660,9970,9970,9970,9970,0
|
|
20240517,154400,130761660,9970,9970,9970,9970,0
|
|
20240517,154300,130761660,9970,9970,9970,9970,0
|
|
20240517,154200,130761660,9970,9970,9970,9970,0
|
|
20240517,154100,130761660,9970,9970,9970,9970,0
|
|
20240517,154000,130761660,9970,9970,9970,9970,0
|
|
20240517,153900,130761660,9970,9970,9970,9970,0
|
|
20240517,153800,130761660,9970,9970,9970,9970,0
|
|
20240517,153700,130761660,9970,9970,9970,9970,0
|
|
20240517,153600,130761660,9970,9970,9970,9970,0
|
|
20240517,153500,130761660,9970,9970,9970,9970,0
|
|
20240517,153400,130761660,9970,9970,9970,9970,0
|
|
20240517,153300,130761660,9970,9970,9970,9970,0
|
|
20240517,153200,130761660,9970,9970,9970,9970,0
|
|
20240517,153100,130761660,9970,9970,9970,9970,0
|
|
20240517,153000,130761660,9970,9970,9970,9970,0
|
|
20240517,152900,130761660,9970,9970,9970,9970,0
|
|
20240517,152800,130761660,9970,9970,9970,9970,0
|
|
20240517,152700,130761660,9970,9970,9970,9970,0
|
|
20240517,152600,130761660,9970,9970,9970,9970,0
|
|
20240517,152500,130761660,9970,9970,9970,9970,0
|
|
20240517,152400,130761660,9970,9970,9970,9970,0
|
|
20240517,152300,130761660,9970,9970,9970,9970,0
|
|
20240517,152200,130761660,9970,9970,9970,9970,0
|
|
20240517,152100,130761660,9970,9970,9970,9970,0
|
|
20240517,152000,130761660,9970,9970,9970,9970,0
|
|
20240517,151900,130761660,9970,9970,9970,9970,4
|
|
20240517,151800,130721780,9970,9970,9980,9970,24
|
|
20240517,151700,130482450,9970,9970,9970,9970,17
|
|
20240517,151600,130312960,9970,9970,9970,9970,18
|
|
20240517,151500,130133500,9970,9970,9980,9970,26
|
|
20240517,151400,129874230,9970,9970,9970,9970,17
|
|
20240517,151300,129704740,9970,9970,9970,9970,18
|
|
20240517,151200,129525280,9970,9970,9970,9970,17
|
|
20240517,151100,129355790,9970,9970,9970,9970,21
|
|
20240517,151000,129146420,9970,9970,9970,9970,18
|
|
20240517,150900,128966960,9970,9970,9970,9970,1017
|
|
20240517,150800,118827470,9970,9970,9970,9970,23
|
|
20240517,150700,118598160,9970,9970,9970,9970,18
|
|
20240517,150600,118418700,9970,9970,9970,9970,17
|
|
20240517,150500,118249210,9970,9970,9970,9970,18
|
|
20240517,150400,118069750,9970,9970,9970,9970,21
|
|
20240517,150300,117860380,9970,9970,9970,9970,24
|
|
20240517,150200,117621100,9970,9970,9970,9970,18
|
|
20240517,150100,117441640,9970,9970,9970,9970,21
|
|
20240517,150000,117232270,9970,9970,9970,9970,17
|
|
20240517,145900,117062780,9970,9970,9970,9970,18
|
|
20240517,145800,116883320,9970,9970,9970,9970,19
|
|
20240517,145700,116693890,9970,9970,9970,9970,21
|
|
20240517,145600,116484520,9970,9970,9970,9970,18
|
|
20240517,145500,116305060,9970,9970,9970,9970,17
|
|
20240517,145400,116135570,9970,9970,9970,9970,18
|
|
20240517,145300,115956110,9970,9970,9970,9970,21
|
|
20240517,145200,115746740,9970,9970,9970,9970,17
|
|
20240517,145100,115577250,9970,9970,9970,9970,18
|
|
20240517,145000,115397790,9970,9970,9970,9970,21
|
|
20240517,144900,115188420,9970,9970,9970,9970,17
|
|
20240517,144800,115018930,9970,9970,9970,9970,21
|
|
20240517,144700,114809560,9970,9970,9970,9970,17
|
|
20240517,144600,114640070,9970,9970,9970,9970,21
|
|
20240517,144500,114430700,9970,9970,9970,9970,18
|
|
20240517,144400,114251240,9970,9970,9970,9970,17
|
|
20240517,144300,114081750,9970,9970,9970,9970,18
|
|
20240517,144200,113902290,9970,9970,9970,9970,21
|
|
20240517,144100,113692920,9970,9970,9970,9970,17
|
|
20240517,144000,113523430,9970,9970,9970,9970,18
|
|
20240517,143900,113343970,9970,9970,9970,9970,21
|
|
20240517,143800,113134600,9970,9970,9970,9970,19
|
|
20240517,143700,112945170,9970,9970,9970,9970,68
|
|
20240517,143600,112267210,9970,9970,9970,9970,17
|
|
20240517,143500,112097720,9970,9970,9970,9970,21
|
|
20240517,143400,111888350,9970,9970,9970,9970,18
|
|
20240517,143300,111708890,9970,9970,9980,9970,37
|
|
20240517,143200,111339800,9970,9970,9970,9970,18
|
|
20240517,143100,111160340,9970,9970,9970,9970,21
|
|
20240517,143000,110950970,9970,9970,9970,9970,17
|
|
20240517,142900,110781480,9970,9970,9970,9970,18
|
|
20240517,142800,110602020,9970,9970,9970,9970,21
|
|
20240517,142700,110392650,9970,9970,9970,9970,17
|
|
20240517,142600,110223160,9970,9970,9970,9970,18
|
|
20240517,142500,110043700,9970,9970,9970,9970,17
|
|
20240517,142400,109874210,9970,9970,9970,9970,21
|
|
20240517,142300,109664840,9970,9970,9970,9970,18
|
|
20240517,142200,109485380,9970,9970,9970,9970,17
|
|
20240517,142100,109315890,9970,9970,9970,9970,21
|
|
20240517,142000,109106520,9970,9970,9980,9970,23
|
|
20240517,141900,108877160,9970,9970,9970,9970,17
|
|
20240517,141800,108707670,9970,9970,9970,9970,18
|
|
20240517,141700,108528210,9970,9970,9970,9970,21
|
|
20240517,141600,108318840,9970,9970,9970,9970,17
|
|
20240517,141500,108149350,9970,9970,9970,9970,18
|
|
20240517,141400,107969890,9970,9970,9970,9970,17
|
|
20240517,141300,107800400,9970,9970,9970,9970,21
|
|
20240517,141200,107591030,9970,9970,9970,9970,18
|
|
20240517,141100,107411570,9970,9970,9970,9970,17
|
|
20240517,141000,107242080,9970,9970,9970,9970,21
|
|
20240517,140900,107032710,9970,9970,9970,9970,18
|
|
20240517,140800,106853250,9970,9970,9970,9970,17
|
|
20240517,140700,106683760,9970,9970,9970,9970,18
|
|
20240517,140600,106504300,9970,9970,9970,9970,21
|
|
20240517,140500,106294930,9970,9970,9970,9970,17
|
|
20240517,140400,106125440,9970,9970,9970,9970,18
|
|
20240517,140300,105945980,9970,9970,9970,9970,17
|
|
20240517,140200,105776490,9970,9970,9970,9970,21
|
|
20240517,140100,105567120,9970,9970,9970,9970,18
|
|
20240517,140000,105387660,9970,9970,9970,9970,17
|
|
20240517,135900,105218170,9970,9970,9970,9970,21
|
|
20240517,135800,105008800,9970,9970,9970,9970,18
|
|
20240517,135700,104829340,9970,9970,9970,9970,17
|
|
20240517,135600,104659850,9970,9970,9970,9970,18
|
|
20240517,135500,104480390,9970,9970,9970,9970,21
|
|
20240517,135400,104271020,9970,9970,9970,9970,17
|
|
20240517,135300,104101530,9970,9970,9970,9970,18
|
|
20240517,135200,103922070,9970,9970,9970,9970,21
|
|
20240517,135100,103712700,9970,9970,9970,9970,17
|
|
20240517,135000,103543210,9970,9970,9970,9970,128
|
|
20240517,134900,102267050,9970,9970,9970,9970,17
|
|
20240517,134800,102097560,9970,9970,9980,9970,26
|
|
20240517,134700,101838290,9970,9970,9970,9970,18
|
|
20240517,134600,101658830,9970,9970,9970,9970,17
|
|
20240517,134500,101489340,9970,9970,9970,9970,18
|
|
20240517,134400,101309880,9970,9970,9970,9970,21
|
|
20240517,134300,101100510,9970,9970,9970,9970,17
|
|
20240517,134200,100931020,9970,9970,9970,9970,18
|
|
20240517,134100,100751560,9970,9970,9970,9970,21
|
|
20240517,134000,100542190,9970,9970,9970,9970,17
|
|
20240517,133900,100372700,9970,9970,9970,9970,18
|
|
20240517,133800,100193240,9970,9970,9970,9970,17
|
|
20240517,133700,100023750,9970,9970,9970,9970,21
|
|
20240517,133600,99814380,9970,9970,9970,9970,18
|
|
20240517,133500,99634920,9970,9970,9970,9970,17
|
|
20240517,133400,99465430,9970,9970,9970,9970,18
|
|
20240517,133300,99285970,9970,9970,9970,9970,21
|
|
20240517,133200,99076600,9970,9970,9970,9970,17
|
|
20240517,133100,98907110,9970,9970,9970,9970,18
|
|
20240517,133000,98727650,9970,9970,9970,9970,21
|
|
20240517,132900,98518280,9970,9970,9970,9970,17
|
|
20240517,132800,98348790,9970,9970,9970,9970,18
|
|
20240517,132700,98169330,9970,9970,9970,9970,17
|
|
20240517,132600,97999840,9970,9970,9970,9970,21
|
|
20240517,132500,97790470,9970,9970,9970,9970,18
|
|
20240517,132400,97611010,9970,9970,9970,9970,17
|
|
20240517,132300,97441520,9970,9970,9970,9970,21
|
|
20240517,132200,97232150,9970,9970,9980,9970,23
|
|
20240517,132100,97002790,9970,9970,9970,9970,17
|
|
20240517,132000,96833300,9970,9970,9970,9970,18
|
|
20240517,131900,96653840,9970,9970,9970,9970,21
|
|
20240517,131800,96444470,9970,9970,9970,9970,17
|
|
20240517,131700,96274980,9970,9970,9970,9970,18
|
|
20240517,131600,96095520,9970,9970,9970,9970,17
|
|
20240517,131500,95926030,9970,9970,9970,9970,21
|
|
20240517,131400,95716660,9970,9970,9970,9970,1018
|
|
20240517,131300,85567200,9970,9970,9970,9970,17
|
|
20240517,131200,85397710,9970,9970,9970,9970,21
|
|
20240517,131100,85188340,9970,9970,9970,9970,18
|
|
20240517,131000,85008880,9970,9970,9970,9970,17
|
|
20240517,130900,84839390,9970,9970,9970,9970,480
|
|
20240517,130800,80053790,9970,9970,9970,9970,21
|
|
20240517,130700,79844420,9970,9970,9970,9970,17
|
|
20240517,130600,79674930,9970,9970,9970,9970,18
|
|
20240517,130500,79495470,9970,9970,9970,9970,17
|
|
20240517,130400,79325980,9970,9970,9970,9970,21
|
|
20240517,130300,79116610,9970,9970,9970,9970,18
|
|
20240517,130200,78937150,9970,9970,9970,9970,17
|
|
20240517,130100,78767660,9970,9970,9970,9970,21
|
|
20240517,130000,78558290,9970,9970,9970,9970,18
|
|
20240517,125900,78378830,9970,9970,9970,9970,17
|
|
20240517,125800,78209340,9970,9970,9970,9970,18
|
|
20240517,125700,78029880,9970,9970,9980,9970,22
|
|
20240517,125600,77810530,9970,9970,9970,9970,17
|
|
20240517,125500,77641040,9970,9970,9970,9970,18
|
|
20240517,125400,77461580,9970,9970,9970,9970,21
|
|
20240517,125300,77252210,9970,9970,9970,9970,17
|
|
20240517,125200,77082720,9970,9970,9970,9970,18
|
|
20240517,125100,76903260,9970,9970,9970,9970,17
|
|
20240517,125000,76733770,9970,9970,9970,9970,21
|
|
20240517,124900,76524400,9970,9970,9970,9970,18
|
|
20240517,124800,76344940,9970,9970,9970,9970,17
|
|
20240517,124700,76175450,9970,9970,9970,9970,18
|
|
20240517,124600,75995990,9970,9970,9970,9970,21
|
|
20240517,124500,75786620,9970,9970,9970,9970,17
|
|
20240517,124400,75617130,9970,9970,9970,9970,18
|
|
20240517,124300,75437670,9970,9970,9970,9970,21
|
|
20240517,124200,75228300,9970,9970,9970,9970,17
|
|
20240517,124100,75058810,9970,9970,9970,9970,18
|
|
20240517,124000,74879350,9970,9970,9980,9970,22
|
|
20240517,123900,74659960,9970,9970,9970,9970,21
|
|
20240517,123800,74450590,9970,9970,9970,9970,18
|
|
20240517,123700,74271130,9970,9970,9970,9970,17
|
|
20240517,123600,74101640,9970,9970,9970,9970,18
|
|
20240517,123500,73922180,9970,9970,9970,9970,21
|
|
20240517,123400,73712810,9970,9970,9970,9970,17
|
|
20240517,123300,73543320,9970,9970,9970,9970,18
|
|
20240517,123200,73363860,9970,9970,9970,9970,21
|
|
20240517,123100,73154490,9970,9970,9970,9970,17
|
|
20240517,123000,72985000,9970,9970,9970,9970,18
|
|
20240517,122900,72805540,9970,9970,9970,9970,17
|
|
20240517,122800,72636050,9970,9970,9970,9970,21
|
|
20240517,122700,72426680,9970,9970,9970,9970,18
|
|
20240517,122600,72247220,9970,9970,9970,9970,17
|
|
20240517,122500,72077730,9970,9970,9970,9970,18
|
|
20240517,122400,71898270,9970,9970,9970,9970,21
|
|
20240517,122300,71688900,9970,9970,9970,9970,17
|
|
20240517,122200,71519410,9970,9970,9970,9970,18
|
|
20240517,122100,71339950,9970,9970,9970,9970,21
|
|
20240517,122000,71130580,9970,9970,9970,9970,17
|
|
20240517,121900,70961090,9970,9970,9970,9970,18
|
|
20240517,121800,70781630,9970,9970,9970,9970,17
|
|
20240517,121700,70612140,9970,9970,9970,9970,21
|
|
20240517,121600,70402770,9970,9970,9970,9970,18
|
|
20240517,121500,70223310,9970,9970,9970,9970,17
|
|
20240517,121400,70053820,9970,9970,9970,9970,21
|
|
20240517,121300,69844450,9970,9970,9970,9970,18
|
|
20240517,121200,69664990,9970,9970,9970,9970,17
|
|
20240517,121100,69495500,9970,9970,9970,9970,18
|
|
20240517,121000,69316040,9970,9970,9970,9970,21
|
|
20240517,120900,69106670,9970,9970,9970,9970,17
|
|
20240517,120800,68937180,9970,9970,9970,9970,18
|
|
20240517,120700,68757720,9970,9970,9970,9970,17
|
|
20240517,120600,68588230,9970,9970,9970,9970,269
|
|
20240517,120500,65906300,9970,9970,9970,9970,784
|
|
20240517,120400,58089820,9970,9970,9970,9970,17
|
|
20240517,120300,57920330,9970,9970,9970,9970,21
|
|
20240517,120200,57710960,9970,9970,9970,9970,18
|
|
20240517,120100,57531500,9970,9970,9970,9970,17
|
|
20240517,120000,57362010,9970,9970,9970,9970,18
|
|
20240517,115900,57182550,9970,9970,9970,9970,21
|
|
20240517,115800,56973180,9970,9970,9970,9970,17
|
|
20240517,115700,56803690,9970,9970,9970,9970,18
|
|
20240517,115600,56624230,9970,9970,9970,9970,17
|
|
20240517,115500,56454740,9970,9970,9970,9970,21
|
|
20240517,115400,56245370,9970,9970,9970,9970,218
|
|
20240517,115300,54071910,9970,9970,9970,9970,17
|
|
20240517,115200,53902420,9970,9970,9970,9970,21
|
|
20240517,115100,53693050,9970,9970,9970,9970,18
|
|
20240517,115000,53513590,9970,9970,9970,9970,17
|
|
20240517,114900,53344100,9970,9970,9970,9970,18
|
|
20240517,114800,53164640,9970,9970,9970,9970,21
|
|
20240517,114700,52955270,9970,9970,9970,9970,17
|
|
20240517,114600,52785780,9970,9970,9970,9970,18
|
|
20240517,114500,52606320,9970,9970,9970,9970,21
|
|
20240517,114400,52396950,9970,9970,9970,9970,17
|
|
20240517,114300,52227460,9970,9970,9970,9970,18
|
|
20240517,114200,52048000,9970,9970,9970,9970,17
|
|
20240517,114100,51878510,9970,9970,9970,9970,21
|
|
20240517,114000,51669140,9970,9970,9970,9970,18
|
|
20240517,113900,51489680,9970,9970,9970,9970,17
|
|
20240517,113800,51320190,9970,9970,9970,9970,18
|
|
20240517,113700,51140730,9970,9970,9970,9970,21
|
|
20240517,113600,50931360,9970,9970,9970,9970,17
|
|
20240517,113500,50761870,9970,9970,9970,9970,18
|
|
20240517,113400,50582410,9970,9970,9970,9970,21
|
|
20240517,113300,50373040,9970,9970,9970,9970,17
|
|
20240517,113200,50203550,9970,9970,9970,9970,18
|
|
20240517,113100,50024090,9970,9970,9970,9970,17
|
|
20240517,113000,49854600,9970,9970,9970,9970,21
|
|
20240517,112900,49645230,9970,9970,9970,9970,18
|
|
20240517,112800,49465770,9970,9970,9970,9970,17
|
|
20240517,112700,49296280,9970,9970,9970,9970,18
|
|
20240517,112600,49116820,9970,9970,9970,9970,21
|
|
20240517,112500,48907450,9970,9970,9970,9970,17
|
|
20240517,112400,48737960,9970,9970,9970,9970,18
|
|
20240517,112300,48558500,9970,9970,9970,9970,21
|
|
20240517,112200,48349130,9970,9970,9970,9970,17
|
|
20240517,112100,48179640,9970,9970,9970,9970,18
|
|
20240517,112000,48000180,9970,9970,9980,9970,451
|
|
20240517,111900,43499370,9970,9970,9970,9970,21
|
|
20240517,111800,43290000,9970,9970,9970,9970,18
|
|
20240517,111700,43110540,9970,9970,9970,9970,17
|
|
20240517,111600,42941050,9970,9970,9970,9970,21
|
|
20240517,111500,42731680,9970,9970,9970,9970,18
|
|
20240517,111400,42552220,9970,9970,9970,9970,17
|
|
20240517,111300,42382730,9970,9970,9970,9970,18
|
|
20240517,111200,42203270,9970,9970,9970,9970,21
|
|
20240517,111100,41993900,9970,9970,9970,9970,17
|
|
20240517,111000,41824410,9970,9970,9970,9970,18
|
|
20240517,110900,41644950,9970,9970,9970,9970,17
|
|
20240517,110800,41475460,9970,9970,9970,9970,21
|
|
20240517,110700,41266090,9970,9970,9970,9970,18
|
|
20240517,110600,41086630,9970,9970,9970,9970,17
|
|
20240517,110500,40917140,9970,9970,9970,9970,21
|
|
20240517,110400,40707770,9970,9970,9970,9970,18
|
|
20240517,110300,40528310,9970,9970,9970,9970,17
|
|
20240517,110200,40358820,9970,9970,9970,9970,18
|
|
20240517,110100,40179360,9970,9970,9970,9970,21
|
|
20240517,110000,39969990,9970,9970,9970,9970,17
|
|
20240517,105900,39800500,9970,9970,9980,9970,23
|
|
20240517,105800,39571140,9970,9970,9970,9970,17
|
|
20240517,105700,39401650,9970,9970,9970,9970,21
|
|
20240517,105600,39192280,9970,9970,9970,9970,18
|
|
20240517,105500,39012820,9970,9970,9980,9970,22
|
|
20240517,105400,38793430,9970,9970,9970,9970,876
|
|
20240517,105300,30059710,9970,9970,9970,9970,18
|
|
20240517,105200,29880250,9970,9970,9970,9970,17
|
|
20240517,105100,29710760,9970,9970,9970,9970,40
|
|
20240517,105000,29311960,9970,9970,9970,9970,21
|
|
20240517,104900,29102590,9970,9970,9970,9970,17
|
|
20240517,104800,28933100,9970,9970,9970,9970,18
|
|
20240517,104700,28753640,9970,9970,9970,9970,217
|
|
20240517,104600,26590150,9970,9970,9970,9970,21
|
|
20240517,104500,26380780,9970,9970,9970,9970,18
|
|
20240517,104400,26201320,9970,9980,9980,9970,22
|
|
20240517,104300,25981930,9970,9970,9970,9970,21
|
|
20240517,104200,25772560,9970,9970,9970,9970,18
|
|
20240517,104100,25593100,9970,9970,9970,9970,17
|
|
20240517,104000,25423610,9970,9970,9970,9970,18
|
|
20240517,103900,25244150,9970,9970,9970,9970,21
|
|
20240517,103800,25034780,9970,9970,9970,9970,17
|
|
20240517,103700,24865290,9970,9970,9970,9970,18
|
|
20240517,103600,24685830,9970,9970,9970,9970,21
|
|
20240517,103500,24476460,9970,9970,9970,9970,17
|
|
20240517,103400,24306970,9970,9970,9970,9970,18
|
|
20240517,103300,24127510,9970,9970,9970,9970,17
|
|
20240517,103200,23958020,9970,9970,9970,9970,21
|
|
20240517,103100,23748650,9970,9970,9970,9970,18
|
|
20240517,103000,23569190,9970,9970,9970,9970,17
|
|
20240517,102900,23399700,9970,9970,9970,9970,18
|
|
20240517,102800,23220240,9970,9970,9970,9970,21
|
|
20240517,102700,23010870,9970,9970,9970,9970,17
|
|
20240517,102600,22841380,9970,9970,9970,9970,18
|
|
20240517,102500,22661920,9970,9970,9970,9970,21
|
|
20240517,102400,22452550,9970,9970,9970,9970,17
|
|
20240517,102300,22283060,9970,9970,9970,9970,18
|
|
20240517,102200,22103600,9970,9970,9970,9970,17
|
|
20240517,102100,21934110,9970,9970,9970,9970,21
|
|
20240517,102000,21724740,9970,9970,9970,9970,18
|
|
20240517,101900,21545280,9970,9970,9970,9970,17
|
|
20240517,101800,21375790,9970,9970,9970,9970,18
|
|
20240517,101700,21196330,9970,9970,9970,9970,21
|
|
20240517,101600,20986960,9970,9970,9970,9970,117
|
|
20240517,101500,19820470,9970,9970,9980,9970,23
|
|
20240517,101400,19591110,9970,9970,9980,9970,26
|
|
20240517,101300,19331840,9970,9970,9970,9970,17
|
|
20240517,101200,19162350,9970,9970,9970,9970,18
|
|
20240517,101100,18982890,9970,9970,9970,9970,17
|
|
20240517,101000,18813400,9970,9970,9970,9970,21
|
|
20240517,100900,18604030,9970,9970,9970,9970,18
|
|
20240517,100800,18424570,9970,9970,9970,9970,37
|
|
20240517,100700,18055680,9970,9970,9970,9970,21
|
|
20240517,100600,17846310,9970,9970,9970,9970,18
|
|
20240517,100500,17666850,9970,9970,9970,9970,17
|
|
20240517,100400,17497360,9970,9970,9970,9970,18
|
|
20240517,100300,17317900,9970,9970,9970,9970,21
|
|
20240517,100200,17108530,9970,9980,9980,9970,218
|
|
20240517,100100,14935060,9970,9970,9970,9970,18
|
|
20240517,100000,14755600,9970,9970,9970,9970,17
|
|
20240517,095900,14586110,9970,9970,9970,9970,21
|
|
20240517,095800,14376740,9970,9970,9970,9970,18
|
|
20240517,095700,14197280,9970,9970,9970,9970,17
|
|
20240517,095600,14027790,9970,9970,9970,9970,21
|
|
20240517,095500,13818420,9970,9970,9970,9970,18
|
|
20240517,095400,13638960,9970,9970,9970,9970,17
|
|
20240517,095300,13469470,9970,9970,9970,9970,18
|
|
20240517,095200,13290010,9970,9970,9970,9970,21
|
|
20240517,095100,13080640,9970,9970,9970,9970,17
|
|
20240517,095000,12911150,9970,9970,9970,9970,218
|
|
20240517,094900,10737690,9970,9970,9970,9970,17
|
|
20240517,094800,10568200,9970,9970,9970,9970,21
|
|
20240517,094700,10358830,9970,9970,9970,9970,18
|
|
20240517,094600,10179370,9970,9970,9970,9970,17
|
|
20240517,094500,10009880,9970,9970,9970,9970,21
|
|
20240517,094400,9800510,9970,9970,9970,9970,18
|
|
20240517,094300,9621050,9970,9970,9970,9970,17
|
|
20240517,094200,9451560,9970,9970,9970,9970,18
|
|
20240517,094100,9272100,9970,9970,9970,9970,21
|
|
20240517,094000,9062730,9970,9970,9970,9970,17
|
|
20240517,093900,8893240,9970,9970,9970,9970,18
|
|
20240517,093800,8713780,9970,9970,9970,9970,21
|
|
20240517,093700,8504410,9970,9970,9970,9970,17
|
|
20240517,093600,8334920,9970,9970,9970,9970,18
|
|
20240517,093500,8155460,9970,9970,9970,9970,17
|
|
20240517,093400,7985970,9970,9970,9970,9970,21
|
|
20240517,093300,7776600,9970,9970,9970,9970,18
|
|
20240517,093200,7597140,9970,9970,9970,9970,18
|
|
20240517,093100,7417680,9970,9970,9970,9970,18
|
|
20240517,093000,7238220,9970,9970,9970,9970,21
|
|
20240517,092900,7028850,9970,9970,9970,9970,17
|
|
20240517,092800,6859360,9970,9970,9970,9970,18
|
|
20240517,092700,6679900,9970,9970,9970,9970,21
|
|
20240517,092600,6470530,9970,9970,9970,9970,17
|
|
20240517,092500,6301040,9970,9970,9970,9970,18
|
|
20240517,092400,6121580,9970,9970,9970,9970,17
|
|
20240517,092300,5952090,9970,9970,9970,9970,21
|
|
20240517,092200,5742720,9970,9970,9970,9970,18
|
|
20240517,092100,5563260,9970,9970,9970,9970,17
|
|
20240517,092000,5393770,9970,9970,9970,9970,26
|
|
20240517,091900,5134550,9970,9970,9970,9970,21
|
|
20240517,091800,4925180,9970,9970,9970,9970,17
|
|
20240517,091700,4755690,9970,9970,9970,9970,18
|
|
20240517,091600,4576230,9970,9970,9970,9970,21
|
|
20240517,091500,4366860,9970,9970,9970,9970,17
|
|
20240517,091400,4197370,9970,9970,9970,9970,18
|
|
20240517,091300,4017910,9970,9970,9970,9970,61
|
|
20240517,091200,3409740,9970,9970,9970,9970,21
|
|
20240517,091100,3200370,9970,9970,9970,9970,18
|
|
20240517,091000,3020910,9970,9970,9970,9970,17
|
|
20240517,090900,2851420,9970,9970,9970,9970,21
|
|
20240517,090800,2642050,9970,9970,9970,9970,18
|
|
20240517,090700,2462590,9970,9970,9970,9970,17
|
|
20240517,090600,2293100,9970,9970,9970,9970,18
|
|
20240517,090500,2113640,9970,9970,9970,9970,21
|
|
20240517,090400,1904270,9970,9970,9970,9970,17
|
|
20240517,090300,1734780,9970,9970,9970,9970,18
|
|
20240517,090200,1555320,9970,9970,9970,9970,17
|
|
20240517,090100,1385830,9970,9970,9970,9970,21
|
|
20240517,090000,1176460,9970,9970,9970,9970,118
|