750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,212700,123717940,9970,9960,9970,9960,17
|
|
20240521,212600,123717940,9970,9970,9970,9970,0
|
|
20240521,212500,123717940,9970,9970,9970,9970,0
|
|
20240521,212400,123717940,9970,9970,9970,9970,0
|
|
20240521,212300,123717940,9970,9970,9970,9970,0
|
|
20240521,212200,123717940,9970,9970,9970,9970,0
|
|
20240521,212100,123717940,9970,9970,9970,9970,0
|
|
20240521,212000,123717940,9970,9970,9970,9970,0
|
|
20240521,211900,123717940,9970,9970,9970,9970,0
|
|
20240521,211800,123717940,9970,9970,9970,9970,0
|
|
20240521,211700,123717940,9970,9970,9970,9970,0
|
|
20240521,211600,123717940,9970,9970,9970,9970,0
|
|
20240521,211500,123717940,9970,9970,9970,9970,0
|
|
20240521,211400,123717940,9970,9970,9970,9970,0
|
|
20240521,211300,123717940,9970,9970,9970,9970,0
|
|
20240521,211200,123717940,9970,9970,9970,9970,0
|
|
20240521,211100,123717940,9970,9970,9970,9970,0
|
|
20240521,211000,123717940,9970,9970,9970,9970,0
|
|
20240521,210900,123717940,9970,9970,9970,9970,0
|
|
20240521,210800,123717940,9970,9970,9970,9970,0
|
|
20240521,210700,123717940,9970,9970,9970,9970,0
|
|
20240521,210600,123717940,9970,9970,9970,9970,0
|
|
20240521,210500,123717940,9970,9970,9970,9970,0
|
|
20240521,210400,123717940,9970,9970,9970,9970,0
|
|
20240521,210300,123717940,9970,9970,9970,9970,0
|
|
20240521,210200,123717940,9970,9970,9970,9970,0
|
|
20240521,210100,123717940,9970,9970,9970,9970,0
|
|
20240521,210000,123717940,9970,9970,9970,9970,0
|
|
20240521,205900,123717940,9970,9970,9970,9970,0
|
|
20240521,205800,123717940,9970,9970,9970,9970,0
|
|
20240521,205700,123717940,9970,9960,9970,9960,17
|
|
20240521,205600,123717940,9970,9970,9970,9970,0
|
|
20240521,205500,123717940,9970,9970,9970,9970,0
|
|
20240521,205400,123717940,9970,9970,9970,9970,0
|
|
20240521,205300,123717940,9970,9970,9970,9970,0
|
|
20240521,205200,123717940,9970,9970,9970,9970,0
|
|
20240521,205100,123717940,9970,9970,9970,9970,0
|
|
20240521,205000,123717940,9970,9970,9970,9970,0
|
|
20240521,204900,123717940,9970,9970,9970,9970,0
|
|
20240521,204800,123717940,9970,9970,9970,9970,0
|
|
20240521,204700,123717940,9970,9970,9970,9970,0
|
|
20240521,204600,123717940,9970,9970,9970,9970,0
|
|
20240521,204500,123717940,9970,9970,9970,9970,0
|
|
20240521,204400,123717940,9970,9970,9970,9970,0
|
|
20240521,204300,123717940,9970,9970,9970,9970,0
|
|
20240521,204200,123717940,9970,9970,9970,9970,0
|
|
20240521,204100,123717940,9970,9970,9970,9970,0
|
|
20240521,204000,123717940,9970,9970,9970,9970,0
|
|
20240521,203900,123717940,9970,9970,9970,9970,0
|
|
20240521,203800,123717940,9970,9970,9970,9970,0
|
|
20240521,203700,123717940,9970,9970,9970,9970,0
|
|
20240521,203600,123717940,9970,9970,9970,9970,0
|
|
20240521,203500,123717940,9970,9970,9970,9970,0
|
|
20240521,203400,123717940,9970,9970,9970,9970,0
|
|
20240521,203300,123717940,9970,9970,9970,9970,0
|
|
20240521,203200,123717940,9970,9970,9970,9970,0
|
|
20240521,203100,123717940,9970,9970,9970,9970,0
|
|
20240521,203000,123717940,9970,9970,9970,9970,0
|
|
20240521,202900,123717940,9970,9970,9970,9970,0
|
|
20240521,202800,123717940,9970,9970,9970,9970,0
|
|
20240521,202700,123717940,9970,9960,9970,9960,17
|
|
20240521,202600,123717940,9970,9970,9970,9970,0
|
|
20240521,202500,123717940,9970,9970,9970,9970,0
|
|
20240521,202400,123717940,9970,9970,9970,9970,0
|
|
20240521,202300,123717940,9970,9970,9970,9970,0
|
|
20240521,202200,123717940,9970,9970,9970,9970,0
|
|
20240521,202100,123717940,9970,9970,9970,9970,0
|
|
20240521,202000,123717940,9970,9970,9970,9970,0
|
|
20240521,201900,123717940,9970,9970,9970,9970,0
|
|
20240521,201800,123717940,9970,9970,9970,9970,0
|
|
20240521,201700,123717940,9970,9970,9970,9970,0
|
|
20240521,201600,123717940,9970,9970,9970,9970,0
|
|
20240521,201500,123717940,9970,9970,9970,9970,0
|
|
20240521,201400,123717940,9970,9970,9970,9970,0
|
|
20240521,201300,123717940,9970,9970,9970,9970,0
|
|
20240521,201200,123717940,9970,9970,9970,9970,0
|
|
20240521,201100,123717940,9970,9970,9970,9970,0
|
|
20240521,201000,123717940,9970,9970,9970,9970,0
|
|
20240521,200900,123717940,9970,9970,9970,9970,0
|
|
20240521,200800,123717940,9970,9970,9970,9970,0
|
|
20240521,200700,123717940,9970,9970,9970,9970,0
|
|
20240521,200600,123717940,9970,9970,9970,9970,0
|
|
20240521,200500,123717940,9970,9970,9970,9970,0
|
|
20240521,200400,123717940,9970,9970,9970,9970,0
|
|
20240521,200300,123717940,9970,9970,9970,9970,0
|
|
20240521,200200,123717940,9970,9970,9970,9970,0
|
|
20240521,200100,123717940,9970,9970,9970,9970,0
|
|
20240521,200000,123717940,9970,9970,9970,9970,0
|
|
20240521,195900,123717940,9970,9970,9970,9970,0
|
|
20240521,195800,123717940,9970,9970,9970,9970,0
|
|
20240521,195700,123717940,9970,9960,9970,9960,17
|
|
20240521,195600,123717940,9970,9970,9970,9970,0
|
|
20240521,195500,123717940,9970,9970,9970,9970,0
|
|
20240521,195400,123717940,9970,9970,9970,9970,0
|
|
20240521,195300,123717940,9970,9970,9970,9970,0
|
|
20240521,195200,123717940,9970,9970,9970,9970,0
|
|
20240521,195100,123717940,9970,9970,9970,9970,0
|
|
20240521,195000,123717940,9970,9970,9970,9970,0
|
|
20240521,194900,123717940,9970,9970,9970,9970,0
|
|
20240521,194800,123717940,9970,9970,9970,9970,0
|
|
20240521,194700,123717940,9970,9970,9970,9970,0
|
|
20240521,194600,123717940,9970,9970,9970,9970,0
|
|
20240521,194500,123717940,9970,9970,9970,9970,0
|
|
20240521,194400,123717940,9970,9970,9970,9970,0
|
|
20240521,194300,123717940,9970,9970,9970,9970,0
|
|
20240521,194200,123717940,9970,9970,9970,9970,0
|
|
20240521,194100,123717940,9970,9970,9970,9970,0
|
|
20240521,194000,123717940,9970,9970,9970,9970,0
|
|
20240521,193900,123717940,9970,9970,9970,9970,0
|
|
20240521,193800,123717940,9970,9970,9970,9970,0
|
|
20240521,193700,123717940,9970,9970,9970,9970,0
|
|
20240521,193600,123717940,9970,9970,9970,9970,0
|
|
20240521,193500,123717940,9970,9970,9970,9970,0
|
|
20240521,193400,123717940,9970,9970,9970,9970,0
|
|
20240521,193300,123717940,9970,9970,9970,9970,0
|
|
20240521,193200,123717940,9970,9970,9970,9970,0
|
|
20240521,193100,123717940,9970,9970,9970,9970,0
|
|
20240521,193000,123717940,9970,9970,9970,9970,0
|
|
20240521,192900,123717940,9970,9970,9970,9970,0
|
|
20240521,192800,123717940,9970,9970,9970,9970,0
|
|
20240521,192700,123717940,9970,9960,9970,9960,17
|
|
20240521,192600,123717940,9970,9970,9970,9970,0
|
|
20240521,192500,123717940,9970,9970,9970,9970,0
|
|
20240521,192400,123717940,9970,9970,9970,9970,0
|
|
20240521,192300,123717940,9970,9970,9970,9970,0
|
|
20240521,192200,123717940,9970,9970,9970,9970,0
|
|
20240521,192100,123717940,9970,9970,9970,9970,0
|
|
20240521,192000,123717940,9970,9970,9970,9970,0
|
|
20240521,191900,123717940,9970,9970,9970,9970,0
|
|
20240521,191800,123717940,9970,9970,9970,9970,0
|
|
20240521,191700,123717940,9970,9970,9970,9970,0
|
|
20240521,191600,123717940,9970,9970,9970,9970,0
|
|
20240521,191500,123717940,9970,9970,9970,9970,0
|
|
20240521,191400,123717940,9970,9970,9970,9970,0
|
|
20240521,191300,123717940,9970,9970,9970,9970,0
|
|
20240521,191200,123717940,9970,9970,9970,9970,0
|
|
20240521,191100,123717940,9970,9970,9970,9970,0
|
|
20240521,191000,123717940,9970,9970,9970,9970,0
|
|
20240521,190900,123717940,9970,9970,9970,9970,0
|
|
20240521,190800,123717940,9970,9970,9970,9970,0
|
|
20240521,190700,123717940,9970,9970,9970,9970,0
|
|
20240521,190600,123717940,9970,9970,9970,9970,0
|
|
20240521,190500,123717940,9970,9970,9970,9970,0
|
|
20240521,190400,123717940,9970,9970,9970,9970,0
|
|
20240521,190300,123717940,9970,9970,9970,9970,0
|
|
20240521,190200,123717940,9970,9970,9970,9970,0
|
|
20240521,190100,123717940,9970,9970,9970,9970,0
|
|
20240521,190000,123717940,9970,9970,9970,9970,0
|
|
20240521,185900,123717940,9970,9970,9970,9970,0
|
|
20240521,185800,123717940,9970,9970,9970,9970,0
|
|
20240521,185700,123717940,9970,9960,9970,9960,17
|
|
20240521,185600,123717940,9970,9970,9970,9970,0
|
|
20240521,185500,123717940,9970,9970,9970,9970,0
|
|
20240521,185400,123717940,9970,9970,9970,9970,0
|
|
20240521,185300,123717940,9970,9970,9970,9970,0
|
|
20240521,185200,123717940,9970,9970,9970,9970,0
|
|
20240521,185100,123717940,9970,9970,9970,9970,0
|
|
20240521,185000,123717940,9970,9970,9970,9970,0
|
|
20240521,184900,123717940,9970,9970,9970,9970,0
|
|
20240521,184800,123717940,9970,9970,9970,9970,0
|
|
20240521,184700,123717940,9970,9970,9970,9970,0
|
|
20240521,184600,123717940,9970,9970,9970,9970,0
|
|
20240521,184500,123717940,9970,9970,9970,9970,0
|
|
20240521,184400,123717940,9970,9970,9970,9970,0
|
|
20240521,184300,123717940,9970,9970,9970,9970,0
|
|
20240521,184200,123717940,9970,9970,9970,9970,0
|
|
20240521,184100,123717940,9970,9970,9970,9970,0
|
|
20240521,184000,123717940,9970,9970,9970,9970,0
|
|
20240521,183900,123717940,9970,9970,9970,9970,0
|
|
20240521,183800,123717940,9970,9970,9970,9970,0
|
|
20240521,183700,123717940,9970,9970,9970,9970,0
|
|
20240521,183600,123717940,9970,9970,9970,9970,0
|
|
20240521,183500,123717940,9970,9970,9970,9970,0
|
|
20240521,183400,123717940,9970,9970,9970,9970,0
|
|
20240521,183300,123717940,9970,9970,9970,9970,0
|
|
20240521,183200,123717940,9970,9970,9970,9970,0
|
|
20240521,183100,123717940,9970,9970,9970,9970,0
|
|
20240521,183000,123717940,9970,9970,9970,9970,0
|
|
20240521,182900,123717940,9970,9970,9970,9970,0
|
|
20240521,182800,123717940,9970,9970,9970,9970,0
|
|
20240521,182700,123717940,9970,9960,9970,9960,17
|
|
20240521,182600,123717940,9970,9970,9970,9970,0
|
|
20240521,182500,123717940,9970,9970,9970,9970,0
|
|
20240521,182400,123717940,9970,9970,9970,9970,0
|
|
20240521,182300,123717940,9970,9970,9970,9970,0
|
|
20240521,182200,123717940,9970,9970,9970,9970,0
|
|
20240521,182100,123717940,9970,9970,9970,9970,0
|
|
20240521,182000,123717940,9970,9970,9970,9970,0
|
|
20240521,181900,123717940,9970,9970,9970,9970,0
|
|
20240521,181800,123717940,9970,9970,9970,9970,0
|
|
20240521,181700,123717940,9970,9970,9970,9970,0
|
|
20240521,181600,123717940,9970,9970,9970,9970,0
|
|
20240521,181500,123717940,9970,9970,9970,9970,0
|
|
20240521,181400,123717940,9970,9970,9970,9970,0
|
|
20240521,181300,123717940,9970,9970,9970,9970,0
|
|
20240521,181200,123717940,9970,9970,9970,9970,0
|
|
20240521,181100,123717940,9970,9970,9970,9970,0
|
|
20240521,181000,123717940,9970,9970,9970,9970,0
|
|
20240521,180900,123717940,9970,9970,9970,9970,0
|
|
20240521,180800,123717940,9970,9970,9970,9970,0
|
|
20240521,180700,123717940,9970,9970,9970,9970,0
|
|
20240521,180600,123717940,9970,9970,9970,9970,0
|
|
20240521,180500,123717940,9970,9970,9970,9970,0
|
|
20240521,180400,123717940,9970,9970,9970,9970,0
|
|
20240521,180300,123717940,9970,9970,9970,9970,0
|
|
20240521,180200,123717940,9970,9970,9970,9970,0
|
|
20240521,180100,123717940,9970,9970,9970,9970,0
|
|
20240521,180000,123717940,9970,9970,9970,9970,0
|
|
20240521,175900,123717940,9970,9970,9970,9970,0
|
|
20240521,175800,123717940,9970,9970,9970,9970,0
|
|
20240521,175700,123717940,9970,9960,9970,9960,17
|
|
20240521,175600,123717940,9970,9970,9970,9970,0
|
|
20240521,175500,123717940,9970,9970,9970,9970,0
|
|
20240521,175400,123717940,9970,9970,9970,9970,0
|
|
20240521,175300,123717940,9970,9970,9970,9970,0
|
|
20240521,175200,123717940,9970,9970,9970,9970,0
|
|
20240521,175100,123717940,9970,9970,9970,9970,0
|
|
20240521,175000,123717940,9970,9970,9970,9970,0
|
|
20240521,174900,123717940,9970,9970,9970,9970,0
|
|
20240521,174800,123717940,9970,9970,9970,9970,0
|
|
20240521,174700,123717940,9970,9970,9970,9970,0
|
|
20240521,174600,123717940,9970,9970,9970,9970,0
|
|
20240521,174500,123717940,9970,9970,9970,9970,0
|
|
20240521,174400,123717940,9970,9970,9970,9970,0
|
|
20240521,174300,123717940,9970,9970,9970,9970,0
|
|
20240521,174200,123717940,9970,9970,9970,9970,0
|
|
20240521,174100,123717940,9970,9970,9970,9970,0
|
|
20240521,174000,123717940,9970,9970,9970,9970,0
|
|
20240521,173900,123717940,9970,9970,9970,9970,0
|
|
20240521,173800,123717940,9970,9970,9970,9970,0
|
|
20240521,173700,123717940,9970,9970,9970,9970,0
|
|
20240521,173600,123717940,9970,9970,9970,9970,0
|
|
20240521,173500,123717940,9970,9970,9970,9970,0
|
|
20240521,173400,123717940,9970,9970,9970,9970,0
|
|
20240521,173300,123717940,9970,9970,9970,9970,0
|
|
20240521,173200,123717940,9970,9970,9970,9970,0
|
|
20240521,173100,123717940,9970,9970,9970,9970,0
|
|
20240521,173000,123717940,9970,9970,9970,9970,0
|
|
20240521,172900,123717940,9970,9970,9970,9970,0
|
|
20240521,172800,123717940,9970,9970,9970,9970,0
|
|
20240521,172700,123717940,9970,9960,9970,9960,17
|
|
20240521,172600,123717940,9970,9970,9970,9970,0
|
|
20240521,172500,123717940,9970,9970,9970,9970,0
|
|
20240521,172400,123717940,9970,9970,9970,9970,0
|
|
20240521,172300,123717940,9970,9970,9970,9970,0
|
|
20240521,172200,123717940,9970,9970,9970,9970,0
|
|
20240521,172100,123717940,9970,9970,9970,9970,0
|
|
20240521,172000,123717940,9970,9970,9970,9970,0
|
|
20240521,171900,123717940,9970,9970,9970,9970,0
|
|
20240521,171800,123717940,9970,9970,9970,9970,0
|
|
20240521,171700,123717940,9970,9970,9970,9970,0
|
|
20240521,171600,123717940,9970,9970,9970,9970,0
|
|
20240521,171500,123717940,9970,9970,9970,9970,0
|
|
20240521,171400,123717940,9970,9970,9970,9970,0
|
|
20240521,171300,123717940,9970,9970,9970,9970,0
|
|
20240521,171200,123717940,9970,9970,9970,9970,0
|
|
20240521,171100,123717940,9970,9970,9970,9970,0
|
|
20240521,171000,123717940,9970,9970,9970,9970,0
|
|
20240521,170900,123717940,9970,9970,9970,9970,0
|
|
20240521,170800,123717940,9970,9970,9970,9970,0
|
|
20240521,170700,123717940,9970,9970,9970,9970,0
|
|
20240521,170600,123717940,9970,9970,9970,9970,0
|
|
20240521,170500,123717940,9970,9970,9970,9970,0
|
|
20240521,170400,123717940,9970,9970,9970,9970,0
|
|
20240521,170300,123717940,9970,9970,9970,9970,0
|
|
20240521,170200,123717940,9970,9970,9970,9970,0
|
|
20240521,170100,123717940,9970,9970,9970,9970,0
|
|
20240521,170000,123717940,9970,9970,9970,9970,0
|
|
20240521,165900,123717940,9970,9970,9970,9970,0
|
|
20240521,165800,123717940,9970,9970,9970,9970,0
|
|
20240521,165700,123717940,9970,9960,9970,9960,17
|
|
20240521,165600,123717940,9970,9970,9970,9970,0
|
|
20240521,165500,123717940,9970,9970,9970,9970,0
|
|
20240521,165400,123717940,9970,9970,9970,9970,0
|
|
20240521,165300,123717940,9970,9970,9970,9970,0
|
|
20240521,165200,123717940,9970,9970,9970,9970,0
|
|
20240521,165100,123717940,9970,9970,9970,9970,0
|
|
20240521,165000,123717940,9970,9970,9970,9970,0
|
|
20240521,164900,123717940,9970,9970,9970,9970,0
|
|
20240521,164800,123717940,9970,9970,9970,9970,0
|
|
20240521,164700,123717940,9970,9970,9970,9970,0
|
|
20240521,164600,123717940,9970,9970,9970,9970,0
|
|
20240521,164500,123717940,9970,9970,9970,9970,0
|
|
20240521,164400,123717940,9970,9970,9970,9970,0
|
|
20240521,164300,123717940,9970,9970,9970,9970,0
|
|
20240521,164200,123717940,9970,9970,9970,9970,0
|
|
20240521,164100,123717940,9970,9970,9970,9970,0
|
|
20240521,164000,123717940,9970,9970,9970,9970,0
|
|
20240521,163900,123717940,9970,9970,9970,9970,0
|
|
20240521,163800,123717940,9970,9970,9970,9970,0
|
|
20240521,163700,123717940,9970,9970,9970,9970,0
|
|
20240521,163600,123717940,9970,9970,9970,9970,0
|
|
20240521,163500,123717940,9970,9970,9970,9970,0
|
|
20240521,163400,123717940,9970,9970,9970,9970,0
|
|
20240521,163300,123717940,9970,9970,9970,9970,0
|
|
20240521,163200,123717940,9970,9970,9970,9970,0
|
|
20240521,163100,123717940,9970,9970,9970,9970,0
|
|
20240521,163000,123717940,9970,9970,9970,9970,0
|
|
20240521,162900,123717940,9970,9970,9970,9970,0
|
|
20240521,162800,123717940,9970,9970,9970,9970,0
|
|
20240521,162700,123717940,9970,9960,9970,9960,17
|
|
20240521,162600,123717940,9970,9970,9970,9970,0
|
|
20240521,162500,123717940,9970,9970,9970,9970,0
|
|
20240521,162400,123717940,9970,9970,9970,9970,0
|
|
20240521,162300,123717940,9970,9970,9970,9970,0
|
|
20240521,162200,123717940,9970,9970,9970,9970,0
|
|
20240521,162100,123717940,9970,9970,9970,9970,0
|
|
20240521,162000,123717940,9970,9970,9970,9970,0
|
|
20240521,161900,123717940,9970,9970,9970,9970,0
|
|
20240521,161800,123717940,9970,9970,9970,9970,0
|
|
20240521,161700,123717940,9970,9970,9970,9970,0
|
|
20240521,161600,123717940,9970,9970,9970,9970,0
|
|
20240521,161500,123717940,9970,9970,9970,9970,0
|
|
20240521,161400,123717940,9970,9970,9970,9970,0
|
|
20240521,161300,123717940,9970,9970,9970,9970,0
|
|
20240521,161200,123717940,9970,9970,9970,9970,0
|
|
20240521,161100,123717940,9970,9970,9970,9970,0
|
|
20240521,161000,123717940,9970,9970,9970,9970,0
|
|
20240521,160900,123717940,9970,9970,9970,9970,0
|
|
20240521,160800,123717940,9970,9970,9970,9970,0
|
|
20240521,160700,123717940,9970,9970,9970,9970,0
|
|
20240521,160600,123717940,9970,9970,9970,9970,0
|
|
20240521,160500,123717940,9970,9970,9970,9970,0
|
|
20240521,160400,123717940,9970,9970,9970,9970,0
|
|
20240521,160300,123717940,9970,9970,9970,9970,0
|
|
20240521,160200,123717940,9970,9970,9970,9970,0
|
|
20240521,160100,123717940,9970,9970,9970,9970,0
|
|
20240521,160000,123717940,9970,9970,9970,9970,0
|
|
20240521,155900,123717940,9970,9970,9970,9970,0
|
|
20240521,155800,123717940,9970,9970,9970,9970,0
|
|
20240521,155700,123717940,9970,9960,9970,9960,17
|
|
20240521,155600,123717940,9970,9970,9970,9970,0
|
|
20240521,155500,123717940,9970,9970,9970,9970,0
|
|
20240521,155400,123717940,9970,9970,9970,9970,0
|
|
20240521,155300,123717940,9970,9970,9970,9970,0
|
|
20240521,155200,123717940,9970,9970,9970,9970,0
|
|
20240521,155100,123717940,9970,9970,9970,9970,0
|
|
20240521,155000,123717940,9970,9970,9970,9970,0
|
|
20240521,154900,123717940,9970,9970,9970,9970,0
|
|
20240521,154800,123717940,9970,9970,9970,9970,0
|
|
20240521,154700,123717940,9970,9970,9970,9970,0
|
|
20240521,154600,123717940,9970,9970,9970,9970,0
|
|
20240521,154500,123717940,9970,9970,9970,9970,0
|
|
20240521,154400,123717940,9970,9970,9970,9970,0
|
|
20240521,154300,123717940,9970,9970,9970,9970,0
|
|
20240521,154200,123717940,9970,9970,9970,9970,0
|
|
20240521,154100,123717940,9970,9970,9970,9970,0
|
|
20240521,154000,123717940,9970,9970,9970,9970,0
|
|
20240521,153900,123717940,9970,9970,9970,9970,0
|
|
20240521,153800,123717940,9970,9970,9970,9970,0
|
|
20240521,153700,123717940,9970,9970,9970,9970,0
|
|
20240521,153600,123717940,9970,9970,9970,9970,0
|
|
20240521,153500,123717940,9970,9970,9970,9970,0
|
|
20240521,153400,123717940,9970,9970,9970,9970,0
|
|
20240521,153300,123717940,9970,9970,9970,9970,0
|
|
20240521,153200,123717940,9970,9970,9970,9970,0
|
|
20240521,153100,123717940,9970,9970,9970,9970,0
|
|
20240521,153000,123717940,9970,9970,9970,9970,0
|
|
20240521,152900,123717940,9970,9970,9970,9970,0
|
|
20240521,152800,123717940,9970,9970,9970,9970,0
|
|
20240521,152700,123717940,9970,9970,9970,9970,0
|
|
20240521,152600,123717940,9970,9970,9970,9970,0
|
|
20240521,152500,123717940,9970,9970,9970,9970,0
|
|
20240521,152400,123717940,9970,9970,9970,9970,0
|
|
20240521,152300,123717940,9970,9970,9970,9970,0
|
|
20240521,152200,123717940,9970,9970,9970,9970,0
|
|
20240521,152100,123717940,9970,9970,9970,9970,0
|
|
20240521,152000,123717940,9970,9970,9970,9970,0
|
|
20240521,151900,123717940,9970,9960,9970,9960,17
|
|
20240521,151800,123548570,9970,9970,9970,9970,0
|
|
20240521,151700,123548570,9970,9970,9970,9970,0
|
|
20240521,151600,123548570,9970,9970,9970,9970,0
|
|
20240521,151500,123548570,9970,9970,9970,9970,5
|
|
20240521,151400,123498720,9960,9960,9960,9960,0
|
|
20240521,151300,123498720,9960,9960,9960,9960,0
|
|
20240521,151200,123498720,9960,9960,9960,9960,0
|
|
20240521,151100,123498720,9960,9960,9960,9960,0
|
|
20240521,151000,123498720,9960,9960,9960,9960,12
|
|
20240521,150900,123379200,9960,9960,9960,9960,0
|
|
20240521,150800,123379200,9960,9960,9960,9960,0
|
|
20240521,150700,123379200,9960,9960,9960,9960,0
|
|
20240521,150600,123379200,9960,9960,9960,9960,0
|
|
20240521,150500,123379200,9960,9960,9960,9960,0
|
|
20240521,150400,123379200,9960,9960,9960,9960,0
|
|
20240521,150300,123379200,9960,9960,9960,9960,0
|
|
20240521,150200,123379200,9960,9960,9960,9960,95
|
|
20240521,150100,122433000,9960,9960,9960,9960,0
|
|
20240521,150000,122433000,9960,9960,9960,9960,0
|
|
20240521,145900,122433000,9960,9960,9960,9960,58
|
|
20240521,145800,121855320,9960,9960,9960,9960,0
|
|
20240521,145700,121855320,9960,9960,9960,9960,0
|
|
20240521,145600,121855320,9960,9960,9960,9960,67
|
|
20240521,145500,121188000,9960,9960,9960,9960,0
|
|
20240521,145400,121188000,9960,9960,9960,9960,0
|
|
20240521,145300,121188000,9960,9960,9960,9960,44
|
|
20240521,145200,120749760,9960,9960,9960,9960,0
|
|
20240521,145100,120749760,9960,9960,9960,9960,0
|
|
20240521,145000,120749760,9960,9960,9960,9960,68
|
|
20240521,144900,120072480,9960,9960,9960,9960,2
|
|
20240521,144800,120052560,9960,9960,9960,9960,0
|
|
20240521,144700,120052560,9960,9960,9960,9960,43
|
|
20240521,144600,119624280,9960,9960,9960,9960,0
|
|
20240521,144500,119624280,9960,9960,9960,9960,0
|
|
20240521,144400,119624280,9960,9960,9960,9960,63
|
|
20240521,144300,118996800,9970,9970,9970,9970,0
|
|
20240521,144200,118996800,9970,9970,9970,9970,0
|
|
20240521,144100,118996800,9970,9970,9970,9970,488
|
|
20240521,144000,114131440,9970,9970,9970,9970,0
|
|
20240521,143900,114131440,9970,9970,9970,9970,0
|
|
20240521,143800,114131440,9970,9970,9970,9970,0
|
|
20240521,143700,114131440,9970,9970,9970,9970,61
|
|
20240521,143600,113523270,9970,9970,9970,9970,0
|
|
20240521,143500,113523270,9970,9970,9970,9970,0
|
|
20240521,143400,113523270,9970,9970,9970,9970,50
|
|
20240521,143300,113024770,9970,9970,9970,9970,0
|
|
20240521,143200,113024770,9970,9970,9970,9970,1
|
|
20240521,143100,113014800,9960,9960,9960,9960,64
|
|
20240521,143000,112377360,9960,9960,9960,9960,0
|
|
20240521,142900,112377360,9960,9960,9960,9960,0
|
|
20240521,142800,112377360,9960,9960,9960,9960,48
|
|
20240521,142700,111899280,9960,9960,9960,9960,0
|
|
20240521,142600,111899280,9960,9960,9960,9960,0
|
|
20240521,142500,111899280,9960,9960,9960,9960,57
|
|
20240521,142400,111331560,9960,9960,9960,9960,0
|
|
20240521,142300,111331560,9960,9960,9960,9960,0
|
|
20240521,142200,111331560,9960,9960,9960,9960,54
|
|
20240521,142100,110793720,9960,9960,9960,9960,0
|
|
20240521,142000,110793720,9960,9960,9960,9960,0
|
|
20240521,141900,110793720,9960,9960,9960,9960,0
|
|
20240521,141800,110793720,9960,9960,9960,9960,67
|
|
20240521,141700,110126400,9980,9970,9980,9970,5
|
|
20240521,141600,110076510,9960,9960,9960,9960,4000
|
|
20240521,141500,70236510,9960,9960,9960,9960,155
|
|
20240521,141400,68692710,9970,9970,9970,9970,889
|
|
20240521,141300,59829380,9970,9970,9970,9970,0
|
|
20240521,141200,59829380,9970,9970,9970,9970,64
|
|
20240521,141100,59191300,9970,9970,9970,9970,0
|
|
20240521,141000,59191300,9970,9970,9970,9970,45
|
|
20240521,140900,58742650,9960,9960,9960,9960,47
|
|
20240521,140800,58274530,9970,9970,9970,9970,0
|
|
20240521,140700,58274530,9970,9970,9970,9970,0
|
|
20240521,140600,58274530,9970,9970,9970,9970,22
|
|
20240521,140500,58055190,9970,9970,9970,9970,0
|
|
20240521,140400,58055190,9970,9970,9970,9970,0
|
|
20240521,140300,58055190,9970,9970,9970,9970,46
|
|
20240521,140200,57596570,9970,9970,9970,9970,0
|
|
20240521,140100,57596570,9970,9970,9970,9970,0
|
|
20240521,140000,57596570,9970,9970,9970,9970,59
|
|
20240521,135900,57008340,9970,9970,9970,9970,0
|
|
20240521,135800,57008340,9970,9970,9970,9970,0
|
|
20240521,135700,57008340,9970,9970,9970,9970,0
|
|
20240521,135600,57008340,9970,9970,9970,9970,52
|
|
20240521,135500,56489900,9970,9970,9970,9970,0
|
|
20240521,135400,56489900,9970,9970,9970,9970,0
|
|
20240521,135300,56489900,9970,9970,9970,9970,57
|
|
20240521,135200,55921610,9970,9970,9970,9970,0
|
|
20240521,135100,55921610,9970,9970,9970,9970,0
|
|
20240521,135000,55921610,9970,9970,9970,9970,54
|
|
20240521,134900,55383230,9970,9970,9970,9970,0
|
|
20240521,134800,55383230,9970,9970,9970,9970,0
|
|
20240521,134700,55383230,9970,9970,9970,9970,58
|
|
20240521,134600,54804970,9970,9970,9970,9970,0
|
|
20240521,134500,54804970,9970,9970,9970,9970,0
|
|
20240521,134400,54804970,9970,9970,9970,9970,53
|
|
20240521,134300,54276560,9970,9970,9970,9970,0
|
|
20240521,134200,54276560,9970,9970,9970,9970,0
|
|
20240521,134100,54276560,9970,9970,9970,9970,64
|
|
20240521,134000,53638480,9970,9970,9970,9970,14
|
|
20240521,133900,53498900,9960,9960,9960,9960,0
|
|
20240521,133800,53498900,9960,9960,9960,9960,400
|
|
20240521,133700,49514900,9960,9960,9960,9960,47
|
|
20240521,133600,49046780,9970,9970,9970,9970,0
|
|
20240521,133500,49046780,9970,9970,9970,9970,5
|
|
20240521,133400,48996930,9960,9960,9960,9960,66
|
|
20240521,133300,48339570,9960,9960,9960,9960,0
|
|
20240521,133200,48339570,9960,9960,9960,9960,0
|
|
20240521,133100,48339570,9960,9960,9960,9960,46
|
|
20240521,133000,47881410,9960,9960,9960,9960,0
|
|
20240521,132900,47881410,9960,9960,9960,9960,0
|
|
20240521,132800,47881410,9960,9960,9960,9960,64
|
|
20240521,132700,47243970,9960,9960,9960,9960,0
|
|
20240521,132600,47243970,9960,9960,9960,9960,0
|
|
20240521,132500,47243970,9960,9960,9960,9960,47
|
|
20240521,132400,46775850,9970,9970,9970,9970,0
|
|
20240521,132300,46775850,9970,9970,9970,9970,0
|
|
20240521,132200,46775850,9970,9970,9970,9970,49
|
|
20240521,132100,46287320,9970,9970,9970,9970,0
|
|
20240521,132000,46287320,9970,9970,9970,9970,0
|
|
20240521,131900,46287320,9970,9970,9970,9970,0
|
|
20240521,131800,46287320,9970,9970,9970,9970,45
|
|
20240521,131700,45838670,9980,9980,9980,9980,0
|
|
20240521,131600,45838670,9980,9980,9980,9980,5
|
|
20240521,131500,45788770,9970,9970,9970,9970,103
|
|
20240521,131400,44761860,9960,9960,9960,9960,0
|
|
20240521,131300,44761860,9960,9960,9960,9960,0
|
|
20240521,131200,44761860,9960,9960,9960,9960,42
|
|
20240521,131100,44343540,9960,9960,9960,9960,0
|
|
20240521,131000,44343540,9960,9960,9960,9960,0
|
|
20240521,130900,44343540,9960,9960,9960,9960,61
|
|
20240521,130800,43735980,9960,9960,9960,9960,0
|
|
20240521,130700,43735980,9960,9960,9960,9960,0
|
|
20240521,130600,43735980,9960,9960,9960,9960,50
|
|
20240521,130500,43237980,9960,9960,9960,9960,0
|
|
20240521,130400,43237980,9960,9960,9960,9960,0
|
|
20240521,130300,43237980,9960,9960,9960,9960,68
|
|
20240521,130200,42560700,9960,9960,9960,9960,0
|
|
20240521,130100,42560700,9960,9960,9960,9960,0
|
|
20240521,130000,42560700,9960,9960,9960,9960,43
|
|
20240521,125900,42132420,9960,9960,9960,9960,0
|
|
20240521,125800,42132420,9960,9960,9960,9960,0
|
|
20240521,125700,42132420,9960,9960,9960,9960,0
|
|
20240521,125600,42132420,9960,9960,9960,9960,65
|
|
20240521,125500,41485020,9960,9960,9960,9960,0
|
|
20240521,125400,41485020,9960,9960,9960,9960,0
|
|
20240521,125300,41485020,9960,9960,9960,9960,46
|
|
20240521,125200,41026860,9960,9960,9960,9960,0
|
|
20240521,125100,41026860,9960,9960,9960,9960,0
|
|
20240521,125000,41026860,9960,9960,9960,9960,59
|
|
20240521,124900,40439220,9960,9960,9960,9960,0
|
|
20240521,124800,40439220,9960,9960,9960,9960,0
|
|
20240521,124700,40439220,9960,9960,9960,9960,52
|
|
20240521,124600,39921300,9960,9960,9960,9960,0
|
|
20240521,124500,39921300,9960,9960,9960,9960,0
|
|
20240521,124400,39921300,9960,9960,9960,9960,63
|
|
20240521,124300,39293820,9960,9960,9960,9960,0
|
|
20240521,124200,39293820,9960,9960,9960,9960,0
|
|
20240521,124100,39293820,9960,9960,9960,9960,48
|
|
20240521,124000,38815740,9970,9970,9970,9970,0
|
|
20240521,123900,38815740,9970,9970,9970,9970,0
|
|
20240521,123800,38815740,9970,9970,9970,9970,0
|
|
20240521,123700,38815740,9970,9970,9970,9970,25
|
|
20240521,123600,38566490,9970,9970,9970,9970,0
|
|
20240521,123500,38566490,9970,9970,9970,9970,0
|
|
20240521,123400,38566490,9970,9970,9970,9970,55
|
|
20240521,123300,38018140,9970,9970,9970,9970,0
|
|
20240521,123200,38018140,9970,9970,9970,9970,0
|
|
20240521,123100,38018140,9970,9970,9970,9970,60
|
|
20240521,123000,37419940,9970,9970,9970,9970,0
|
|
20240521,122900,37419940,9970,9970,9970,9970,0
|
|
20240521,122800,37419940,9970,9970,9970,9970,51
|
|
20240521,122700,36911470,9970,9970,9970,9970,0
|
|
20240521,122600,36911470,9970,9970,9970,9970,0
|
|
20240521,122500,36911470,9970,9970,9970,9970,59
|
|
20240521,122400,36323240,9970,9970,9970,9970,0
|
|
20240521,122300,36323240,9970,9970,9970,9970,0
|
|
20240521,122200,36323240,9970,9970,9970,9970,52
|
|
20240521,122100,35804800,9970,9970,9970,9970,0
|
|
20240521,122000,35804800,9970,9970,9970,9970,0
|
|
20240521,121900,35804800,9970,9970,9970,9970,57
|
|
20240521,121800,35236510,9970,9970,9970,9970,0
|
|
20240521,121700,35236510,9970,9970,9970,9970,0
|
|
20240521,121600,35236510,9970,9970,9970,9970,0
|
|
20240521,121500,35236510,9970,9970,9970,9970,54
|
|
20240521,121400,34698130,9970,9970,9970,9970,0
|
|
20240521,121300,34698130,9970,9970,9970,9970,0
|
|
20240521,121200,34698130,9970,9970,9970,9970,67
|
|
20240521,121100,34030140,9970,9970,9970,9970,0
|
|
20240521,121000,34030140,9970,9970,9970,9970,0
|
|
20240521,120900,34030140,9970,9970,9970,9970,44
|
|
20240521,120800,33591460,9970,9970,9970,9970,0
|
|
20240521,120700,33591460,9970,9970,9970,9970,0
|
|
20240521,120600,33591460,9970,9970,9970,9970,57
|
|
20240521,120500,33023170,9970,9970,9970,9970,0
|
|
20240521,120400,33023170,9970,9970,9970,9970,0
|
|
20240521,120300,33023170,9970,9970,9970,9970,54
|
|
20240521,120200,32484790,9970,9970,9970,9970,0
|
|
20240521,120100,32484790,9970,9970,9970,9970,0
|
|
20240521,120000,32484790,9970,9970,9970,9970,61
|
|
20240521,115900,31876620,9970,9970,9970,9970,0
|
|
20240521,115800,31876620,9970,9970,9970,9970,0
|
|
20240521,115700,31876620,9970,9970,9970,9970,0
|
|
20240521,115600,31876620,9970,9970,9970,9970,50
|
|
20240521,115500,31378120,9970,9970,9970,9970,0
|
|
20240521,115400,31378120,9970,9970,9970,9970,0
|
|
20240521,115300,31378120,9970,9970,9970,9970,69
|
|
20240521,115200,30690190,9970,9970,9970,9970,0
|
|
20240521,115100,30690190,9970,9970,9970,9970,0
|
|
20240521,115000,30690190,9970,9970,9970,9970,42
|
|
20240521,114900,30271450,9970,9970,9970,9970,0
|
|
20240521,114800,30271450,9970,9970,9970,9970,0
|
|
20240521,114700,30271450,9970,9970,9970,9970,61
|
|
20240521,114600,29663280,9970,9970,9970,9970,0
|
|
20240521,114500,29663280,9970,9970,9970,9970,0
|
|
20240521,114400,29663280,9970,9970,9970,9970,50
|
|
20240521,114300,29164780,9970,9970,9970,9970,0
|
|
20240521,114200,29164780,9970,9970,9970,9970,0
|
|
20240521,114100,29164780,9970,9970,9970,9970,58
|
|
20240521,114000,28586520,9970,9970,9970,9970,288
|
|
20240521,113900,25715160,9970,9970,9970,9970,0
|
|
20240521,113800,25715160,9970,9970,9970,9970,54
|
|
20240521,113700,25176780,9970,9970,9970,9970,0
|
|
20240521,113600,25176780,9970,9970,9970,9970,0
|
|
20240521,113500,25176780,9970,9970,9970,9970,0
|
|
20240521,113400,25176780,9970,9970,9970,9970,59
|
|
20240521,113300,24588550,9970,9970,9970,9970,0
|
|
20240521,113200,24588550,9970,9970,9970,9970,0
|
|
20240521,113100,24588550,9970,9970,9970,9970,52
|
|
20240521,113000,24070110,9970,9970,9970,9970,0
|
|
20240521,112900,24070110,9970,9970,9970,9970,0
|
|
20240521,112800,24070110,9970,9970,9970,9970,68
|
|
20240521,112700,23392150,9970,9970,9970,9970,0
|
|
20240521,112600,23392150,9970,9970,9970,9970,0
|
|
20240521,112500,23392150,9970,9970,9970,9970,43
|
|
20240521,112400,22963440,9970,9970,9970,9970,0
|
|
20240521,112300,22963440,9970,9970,9970,9970,0
|
|
20240521,112200,22963440,9970,9970,9970,9970,57
|
|
20240521,112100,22395150,9970,9970,9970,9970,0
|
|
20240521,112000,22395150,9970,9970,9970,9970,0
|
|
20240521,111900,22395150,9970,9970,9970,9970,54
|
|
20240521,111800,21856770,9970,9970,9970,9970,30
|
|
20240521,111700,21557670,9970,9970,9970,9970,0
|
|
20240521,111600,21557670,9970,9970,9970,9970,0
|
|
20240521,111500,21557670,9970,9970,9970,9970,68
|
|
20240521,111400,20879710,9970,9970,9970,9970,0
|
|
20240521,111300,20879710,9970,9970,9970,9970,0
|
|
20240521,111200,20879710,9970,9970,9970,9970,43
|
|
20240521,111100,20451000,9970,9970,9970,9970,0
|
|
20240521,111000,20451000,9970,9970,9970,9970,0
|
|
20240521,110900,20451000,9970,9970,9970,9970,57
|
|
20240521,110800,19882710,9970,9970,9970,9970,180
|
|
20240521,110700,18088110,9970,9970,9970,9970,0
|
|
20240521,110600,18088110,9970,9970,9970,9970,54
|
|
20240521,110500,17549730,9980,9980,9980,9980,5
|
|
20240521,110400,17499830,9970,9970,9970,9970,0
|
|
20240521,110300,17499830,9970,9970,9970,9970,69
|
|
20240521,110200,16811900,9970,9970,9970,9970,0
|
|
20240521,110100,16811900,9970,9970,9970,9970,0
|
|
20240521,110000,16811900,9970,9970,9970,9970,42
|
|
20240521,105900,16393160,9970,9970,9970,9970,0
|
|
20240521,105800,16393160,9970,9970,9970,9970,0
|
|
20240521,105700,16393160,9970,9970,9970,9970,59
|
|
20240521,105600,15804930,9980,9980,9980,9980,0
|
|
20240521,105500,15804930,9980,9980,9980,9980,15
|
|
20240521,105400,15655230,9970,9970,9970,9970,0
|
|
20240521,105300,15655230,9970,9970,9970,9970,52
|
|
20240521,105200,15136790,9970,9970,9970,9970,0
|
|
20240521,105100,15136790,9970,9970,9970,9970,0
|
|
20240521,105000,15136790,9970,9970,9970,9970,63
|
|
20240521,104900,14508680,9970,9970,9970,9970,0
|
|
20240521,104800,14508680,9970,9970,9970,9970,0
|
|
20240521,104700,14508680,9970,9970,9970,9970,48
|
|
20240521,104600,14030120,9970,9970,9970,9970,0
|
|
20240521,104500,14030120,9970,9970,9970,9970,0
|
|
20240521,104400,14030120,9970,9970,9970,9970,66
|
|
20240521,104300,13372100,9970,9970,9970,9970,0
|
|
20240521,104200,13372100,9970,9970,9970,9970,0
|
|
20240521,104100,13372100,9970,9970,9970,9970,46
|
|
20240521,104000,12913480,9980,9980,9980,9980,0
|
|
20240521,103900,12913480,9980,9980,9980,9980,5
|
|
20240521,103800,12863580,9970,9970,9970,9970,62
|
|
20240521,103700,12245440,9970,9970,9970,9970,0
|
|
20240521,103600,12245440,9970,9970,9970,9970,0
|
|
20240521,103500,12245440,9970,9970,9970,9970,0
|
|
20240521,103400,12245440,9970,9970,9970,9970,49
|
|
20240521,103300,11756910,9970,9970,9970,9970,0
|
|
20240521,103200,11756910,9970,9970,9970,9970,0
|
|
20240521,103100,11756910,9970,9970,9970,9970,56
|
|
20240521,103000,11198590,9970,9970,9970,9970,0
|
|
20240521,102900,11198590,9970,9970,9970,9970,0
|
|
20240521,102800,11198590,9970,9970,9970,9970,55
|
|
20240521,102700,10650240,9970,9970,9970,9970,0
|
|
20240521,102600,10650240,9970,9970,9970,9970,0
|
|
20240521,102500,10650240,9970,9970,9970,9970,65
|
|
20240521,102400,10002190,9970,9970,9970,9970,0
|
|
20240521,102300,10002190,9970,9970,9970,9970,0
|
|
20240521,102200,10002190,9970,9970,9970,9970,46
|
|
20240521,102100,9543570,9970,9970,9970,9970,0
|
|
20240521,102000,9543570,9970,9970,9970,9970,0
|
|
20240521,101900,9543570,9970,9970,9970,9970,55
|
|
20240521,101800,8995220,9970,9970,9970,9970,0
|
|
20240521,101700,8995220,9970,9970,9970,9970,0
|
|
20240521,101600,8995220,9970,9970,9970,9970,0
|
|
20240521,101500,8995220,9970,9970,9970,9970,0
|
|
20240521,101400,8995220,9970,9970,9970,9970,0
|
|
20240521,101300,8995220,9970,9970,9970,9970,0
|
|
20240521,101200,8995220,9970,9970,9970,9970,100
|
|
20240521,101100,7998220,9970,9970,9970,9970,0
|
|
20240521,101000,7998220,9970,9970,9970,9970,91
|
|
20240521,100900,7090950,9970,9970,9970,9970,0
|
|
20240521,100800,7090950,9970,9970,9970,9970,0
|
|
20240521,100700,7090950,9970,9970,9970,9970,0
|
|
20240521,100600,7090950,9970,9970,9970,9970,0
|
|
20240521,100500,7090950,9970,9970,9970,9970,0
|
|
20240521,100400,7090950,9970,9970,9970,9970,0
|
|
20240521,100300,7090950,9970,9970,9970,9970,100
|
|
20240521,100200,6093950,9980,9980,9980,9980,0
|
|
20240521,100100,6093950,9980,9980,9980,9980,0
|
|
20240521,100000,6093950,9980,9980,9980,9980,0
|
|
20240521,095900,6093950,9980,9980,9980,9980,0
|
|
20240521,095800,6093950,9980,9980,9980,9980,0
|
|
20240521,095700,6093950,9980,9980,9980,9980,0
|
|
20240521,095600,6093950,9980,9980,9980,9980,0
|
|
20240521,095500,6093950,9980,9980,9980,9980,0
|
|
20240521,095400,6093950,9980,9980,9980,9980,0
|
|
20240521,095300,6093950,9980,9980,9980,9980,0
|
|
20240521,095200,6093950,9980,9980,9980,9980,0
|
|
20240521,095100,6093950,9980,9980,9980,9980,0
|
|
20240521,095000,6093950,9980,9980,9980,9980,0
|
|
20240521,094900,6093950,9980,9980,9980,9980,0
|
|
20240521,094800,6093950,9980,9980,9980,9980,0
|
|
20240521,094700,6093950,9980,9980,9980,9980,0
|
|
20240521,094600,6093950,9980,9980,9980,9980,0
|
|
20240521,094500,6093950,9980,9980,9980,9980,0
|
|
20240521,094400,6093950,9980,9980,9980,9980,0
|
|
20240521,094300,6093950,9980,9980,9980,9980,0
|
|
20240521,094200,6093950,9980,9980,9980,9980,0
|
|
20240521,094100,6093950,9980,9980,9980,9980,0
|
|
20240521,094000,6093950,9980,9980,9980,9980,0
|
|
20240521,093900,6093950,9980,9980,9980,9980,1
|
|
20240521,093800,6083970,9970,9970,9970,9970,0
|
|
20240521,093700,6083970,9970,9970,9970,9970,0
|
|
20240521,093600,6083970,9970,9970,9970,9970,0
|
|
20240521,093500,6083970,9970,9970,9970,9970,0
|
|
20240521,093400,6083970,9970,9970,9970,9970,0
|
|
20240521,093300,6083970,9970,9970,9970,9970,200
|
|
20240521,093200,4089970,9970,9970,9970,9970,0
|
|
20240521,093100,4089970,9970,9970,9970,9970,0
|
|
20240521,093000,4089970,9970,9970,9970,9970,0
|
|
20240521,092900,4089970,9970,9970,9970,9970,0
|
|
20240521,092800,4089970,9970,9970,9970,9970,0
|
|
20240521,092700,4089970,9970,9970,9970,9970,0
|
|
20240521,092600,4089970,9970,9970,9970,9970,0
|
|
20240521,092500,4089970,9970,9970,9970,9970,0
|
|
20240521,092400,4089970,9970,9970,9970,9970,0
|
|
20240521,092300,4089970,9970,9970,9970,9970,0
|
|
20240521,092200,4089970,9970,9970,9970,9970,0
|
|
20240521,092100,4089970,9970,9970,9970,9970,0
|
|
20240521,092000,4089970,9970,9970,9970,9970,0
|
|
20240521,091900,4089970,9970,9970,9970,9970,0
|
|
20240521,091800,4089970,9970,9970,9970,9970,0
|
|
20240521,091700,4089970,9970,9970,9970,9970,0
|
|
20240521,091600,4089970,9970,9970,9970,9970,0
|
|
20240521,091500,4089970,9970,9970,9970,9970,0
|
|
20240521,091400,4089970,9970,9970,9970,9970,0
|
|
20240521,091300,4089970,9970,9970,9970,9970,0
|
|
20240521,091200,4089970,9970,9970,9970,9970,0
|
|
20240521,091100,4089970,9970,9970,9970,9970,30
|
|
20240521,091000,3790870,9970,9970,9970,9970,0
|
|
20240521,090900,3790870,9970,9970,9970,9970,0
|
|
20240521,090800,3790870,9970,9970,9970,9970,0
|
|
20240521,090700,3790870,9970,9970,9970,9970,0
|
|
20240521,090600,3790870,9970,9970,9970,9970,0
|
|
20240521,090500,3790870,9970,9970,9970,9970,0
|
|
20240521,090400,3790870,9970,9970,9970,9970,0
|
|
20240521,090300,3790870,9970,9970,9970,9970,0
|
|
20240521,090200,3790870,9970,9970,9970,9970,70
|
|
20240521,090100,3092970,9970,9980,9980,9970,120
|
|
20240521,090000,1896200,9980,9980,9980,9980,190
|