751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,212800,119310880,9960,9960,9960,9960,11
|
|
20240522,212700,119310880,9960,9960,9960,9960,0
|
|
20240522,212600,119310880,9960,9960,9960,9960,0
|
|
20240522,212500,119310880,9960,9960,9960,9960,0
|
|
20240522,212400,119310880,9960,9960,9960,9960,0
|
|
20240522,212300,119310880,9960,9960,9960,9960,0
|
|
20240522,212200,119310880,9960,9960,9960,9960,0
|
|
20240522,212100,119310880,9960,9960,9960,9960,0
|
|
20240522,212000,119310880,9960,9960,9960,9960,0
|
|
20240522,211900,119310880,9960,9960,9960,9960,0
|
|
20240522,211800,119310880,9960,9960,9960,9960,0
|
|
20240522,211700,119310880,9960,9960,9960,9960,0
|
|
20240522,211600,119310880,9960,9960,9960,9960,0
|
|
20240522,211500,119310880,9960,9960,9960,9960,0
|
|
20240522,211400,119310880,9960,9960,9960,9960,0
|
|
20240522,211300,119310880,9960,9960,9960,9960,0
|
|
20240522,211200,119310880,9960,9960,9960,9960,0
|
|
20240522,211100,119310880,9960,9960,9960,9960,0
|
|
20240522,211000,119310880,9960,9960,9960,9960,0
|
|
20240522,210900,119310880,9960,9960,9960,9960,0
|
|
20240522,210800,119310880,9960,9960,9960,9960,0
|
|
20240522,210700,119310880,9960,9960,9960,9960,0
|
|
20240522,210600,119310880,9960,9960,9960,9960,0
|
|
20240522,210500,119310880,9960,9960,9960,9960,0
|
|
20240522,210400,119310880,9960,9960,9960,9960,0
|
|
20240522,210300,119310880,9960,9960,9960,9960,0
|
|
20240522,210200,119310880,9960,9960,9960,9960,0
|
|
20240522,210100,119310880,9960,9960,9960,9960,0
|
|
20240522,210000,119310880,9960,9960,9960,9960,0
|
|
20240522,205900,119310880,9960,9960,9960,9960,0
|
|
20240522,205800,119310880,9960,9960,9960,9960,11
|
|
20240522,205700,119310880,9960,9960,9960,9960,0
|
|
20240522,205600,119310880,9960,9960,9960,9960,0
|
|
20240522,205500,119310880,9960,9960,9960,9960,0
|
|
20240522,205400,119310880,9960,9960,9960,9960,0
|
|
20240522,205300,119310880,9960,9960,9960,9960,0
|
|
20240522,205200,119310880,9960,9960,9960,9960,0
|
|
20240522,205100,119310880,9960,9960,9960,9960,0
|
|
20240522,205000,119310880,9960,9960,9960,9960,0
|
|
20240522,204900,119310880,9960,9960,9960,9960,0
|
|
20240522,204800,119310880,9960,9960,9960,9960,0
|
|
20240522,204700,119310880,9960,9960,9960,9960,0
|
|
20240522,204600,119310880,9960,9960,9960,9960,0
|
|
20240522,204500,119310880,9960,9960,9960,9960,0
|
|
20240522,204400,119310880,9960,9960,9960,9960,0
|
|
20240522,204300,119310880,9960,9960,9960,9960,0
|
|
20240522,204200,119310880,9960,9960,9960,9960,0
|
|
20240522,204100,119310880,9960,9960,9960,9960,0
|
|
20240522,204000,119310880,9960,9960,9960,9960,0
|
|
20240522,203900,119310880,9960,9960,9960,9960,0
|
|
20240522,203800,119310880,9960,9960,9960,9960,0
|
|
20240522,203700,119310880,9960,9960,9960,9960,0
|
|
20240522,203600,119310880,9960,9960,9960,9960,0
|
|
20240522,203500,119310880,9960,9960,9960,9960,0
|
|
20240522,203400,119310880,9960,9960,9960,9960,0
|
|
20240522,203300,119310880,9960,9960,9960,9960,0
|
|
20240522,203200,119310880,9960,9960,9960,9960,0
|
|
20240522,203100,119310880,9960,9960,9960,9960,0
|
|
20240522,203000,119310880,9960,9960,9960,9960,0
|
|
20240522,202900,119310880,9960,9960,9960,9960,0
|
|
20240522,202800,119310880,9960,9960,9960,9960,11
|
|
20240522,202700,119310880,9960,9960,9960,9960,0
|
|
20240522,202600,119310880,9960,9960,9960,9960,0
|
|
20240522,202500,119310880,9960,9960,9960,9960,0
|
|
20240522,202400,119310880,9960,9960,9960,9960,0
|
|
20240522,202300,119310880,9960,9960,9960,9960,0
|
|
20240522,202200,119310880,9960,9960,9960,9960,0
|
|
20240522,202100,119310880,9960,9960,9960,9960,0
|
|
20240522,202000,119310880,9960,9960,9960,9960,0
|
|
20240522,201900,119310880,9960,9960,9960,9960,0
|
|
20240522,201800,119310880,9960,9960,9960,9960,0
|
|
20240522,201700,119310880,9960,9960,9960,9960,0
|
|
20240522,201600,119310880,9960,9960,9960,9960,0
|
|
20240522,201500,119310880,9960,9960,9960,9960,0
|
|
20240522,201400,119310880,9960,9960,9960,9960,0
|
|
20240522,201300,119310880,9960,9960,9960,9960,0
|
|
20240522,201200,119310880,9960,9960,9960,9960,0
|
|
20240522,201100,119310880,9960,9960,9960,9960,0
|
|
20240522,201000,119310880,9960,9960,9960,9960,0
|
|
20240522,200900,119310880,9960,9960,9960,9960,0
|
|
20240522,200800,119310880,9960,9960,9960,9960,0
|
|
20240522,200700,119310880,9960,9960,9960,9960,0
|
|
20240522,200600,119310880,9960,9960,9960,9960,0
|
|
20240522,200500,119310880,9960,9960,9960,9960,0
|
|
20240522,200400,119310880,9960,9960,9960,9960,0
|
|
20240522,200300,119310880,9960,9960,9960,9960,0
|
|
20240522,200200,119310880,9960,9960,9960,9960,0
|
|
20240522,200100,119310880,9960,9960,9960,9960,0
|
|
20240522,200000,119310880,9960,9960,9960,9960,0
|
|
20240522,195900,119310880,9960,9960,9960,9960,0
|
|
20240522,195800,119310880,9960,9960,9960,9960,11
|
|
20240522,195700,119310880,9960,9960,9960,9960,0
|
|
20240522,195600,119310880,9960,9960,9960,9960,0
|
|
20240522,195500,119310880,9960,9960,9960,9960,0
|
|
20240522,195400,119310880,9960,9960,9960,9960,0
|
|
20240522,195300,119310880,9960,9960,9960,9960,0
|
|
20240522,195200,119310880,9960,9960,9960,9960,0
|
|
20240522,195100,119310880,9960,9960,9960,9960,0
|
|
20240522,195000,119310880,9960,9960,9960,9960,0
|
|
20240522,194900,119310880,9960,9960,9960,9960,0
|
|
20240522,194800,119310880,9960,9960,9960,9960,0
|
|
20240522,194700,119310880,9960,9960,9960,9960,0
|
|
20240522,194600,119310880,9960,9960,9960,9960,0
|
|
20240522,194500,119310880,9960,9960,9960,9960,0
|
|
20240522,194400,119310880,9960,9960,9960,9960,0
|
|
20240522,194300,119310880,9960,9960,9960,9960,0
|
|
20240522,194200,119310880,9960,9960,9960,9960,0
|
|
20240522,194100,119310880,9960,9960,9960,9960,0
|
|
20240522,194000,119310880,9960,9960,9960,9960,0
|
|
20240522,193900,119310880,9960,9960,9960,9960,0
|
|
20240522,193800,119310880,9960,9960,9960,9960,0
|
|
20240522,193700,119310880,9960,9960,9960,9960,0
|
|
20240522,193600,119310880,9960,9960,9960,9960,0
|
|
20240522,193500,119310880,9960,9960,9960,9960,0
|
|
20240522,193400,119310880,9960,9960,9960,9960,0
|
|
20240522,193300,119310880,9960,9960,9960,9960,0
|
|
20240522,193200,119310880,9960,9960,9960,9960,0
|
|
20240522,193100,119310880,9960,9960,9960,9960,0
|
|
20240522,193000,119310880,9960,9960,9960,9960,0
|
|
20240522,192900,119310880,9960,9960,9960,9960,0
|
|
20240522,192800,119310880,9960,9960,9960,9960,11
|
|
20240522,192700,119310880,9960,9960,9960,9960,0
|
|
20240522,192600,119310880,9960,9960,9960,9960,0
|
|
20240522,192500,119310880,9960,9960,9960,9960,0
|
|
20240522,192400,119310880,9960,9960,9960,9960,0
|
|
20240522,192300,119310880,9960,9960,9960,9960,0
|
|
20240522,192200,119310880,9960,9960,9960,9960,0
|
|
20240522,192100,119310880,9960,9960,9960,9960,0
|
|
20240522,192000,119310880,9960,9960,9960,9960,0
|
|
20240522,191900,119310880,9960,9960,9960,9960,0
|
|
20240522,191800,119310880,9960,9960,9960,9960,0
|
|
20240522,191700,119310880,9960,9960,9960,9960,0
|
|
20240522,191600,119310880,9960,9960,9960,9960,0
|
|
20240522,191500,119310880,9960,9960,9960,9960,0
|
|
20240522,191400,119310880,9960,9960,9960,9960,0
|
|
20240522,191300,119310880,9960,9960,9960,9960,0
|
|
20240522,191200,119310880,9960,9960,9960,9960,0
|
|
20240522,191100,119310880,9960,9960,9960,9960,0
|
|
20240522,191000,119310880,9960,9960,9960,9960,0
|
|
20240522,190900,119310880,9960,9960,9960,9960,0
|
|
20240522,190800,119310880,9960,9960,9960,9960,0
|
|
20240522,190700,119310880,9960,9960,9960,9960,0
|
|
20240522,190600,119310880,9960,9960,9960,9960,0
|
|
20240522,190500,119310880,9960,9960,9960,9960,0
|
|
20240522,190400,119310880,9960,9960,9960,9960,0
|
|
20240522,190300,119310880,9960,9960,9960,9960,0
|
|
20240522,190200,119310880,9960,9960,9960,9960,0
|
|
20240522,190100,119310880,9960,9960,9960,9960,0
|
|
20240522,190000,119310880,9960,9960,9960,9960,0
|
|
20240522,185900,119310880,9960,9960,9960,9960,0
|
|
20240522,185800,119310880,9960,9960,9960,9960,11
|
|
20240522,185700,119310880,9960,9960,9960,9960,0
|
|
20240522,185600,119310880,9960,9960,9960,9960,0
|
|
20240522,185500,119310880,9960,9960,9960,9960,0
|
|
20240522,185400,119310880,9960,9960,9960,9960,0
|
|
20240522,185300,119310880,9960,9960,9960,9960,0
|
|
20240522,185200,119310880,9960,9960,9960,9960,0
|
|
20240522,185100,119310880,9960,9960,9960,9960,0
|
|
20240522,185000,119310880,9960,9960,9960,9960,0
|
|
20240522,184900,119310880,9960,9960,9960,9960,0
|
|
20240522,184800,119310880,9960,9960,9960,9960,0
|
|
20240522,184700,119310880,9960,9960,9960,9960,0
|
|
20240522,184600,119310880,9960,9960,9960,9960,0
|
|
20240522,184500,119310880,9960,9960,9960,9960,0
|
|
20240522,184400,119310880,9960,9960,9960,9960,0
|
|
20240522,184300,119310880,9960,9960,9960,9960,0
|
|
20240522,184200,119310880,9960,9960,9960,9960,0
|
|
20240522,184100,119310880,9960,9960,9960,9960,0
|
|
20240522,184000,119310880,9960,9960,9960,9960,0
|
|
20240522,183900,119310880,9960,9960,9960,9960,0
|
|
20240522,183800,119310880,9960,9960,9960,9960,0
|
|
20240522,183700,119310880,9960,9960,9960,9960,0
|
|
20240522,183600,119310880,9960,9960,9960,9960,0
|
|
20240522,183500,119310880,9960,9960,9960,9960,0
|
|
20240522,183400,119310880,9960,9960,9960,9960,0
|
|
20240522,183300,119310880,9960,9960,9960,9960,0
|
|
20240522,183200,119310880,9960,9960,9960,9960,0
|
|
20240522,183100,119310880,9960,9960,9960,9960,0
|
|
20240522,183000,119310880,9960,9960,9960,9960,0
|
|
20240522,182900,119310880,9960,9960,9960,9960,0
|
|
20240522,182800,119310880,9960,9960,9960,9960,11
|
|
20240522,182700,119310880,9960,9960,9960,9960,0
|
|
20240522,182600,119310880,9960,9960,9960,9960,0
|
|
20240522,182500,119310880,9960,9960,9960,9960,0
|
|
20240522,182400,119310880,9960,9960,9960,9960,0
|
|
20240522,182300,119310880,9960,9960,9960,9960,0
|
|
20240522,182200,119310880,9960,9960,9960,9960,0
|
|
20240522,182100,119310880,9960,9960,9960,9960,0
|
|
20240522,182000,119310880,9960,9960,9960,9960,0
|
|
20240522,181900,119310880,9960,9960,9960,9960,0
|
|
20240522,181800,119310880,9960,9960,9960,9960,0
|
|
20240522,181700,119310880,9960,9960,9960,9960,0
|
|
20240522,181600,119310880,9960,9960,9960,9960,0
|
|
20240522,181500,119310880,9960,9960,9960,9960,0
|
|
20240522,181400,119310880,9960,9960,9960,9960,0
|
|
20240522,181300,119310880,9960,9960,9960,9960,0
|
|
20240522,181200,119310880,9960,9960,9960,9960,0
|
|
20240522,181100,119310880,9960,9960,9960,9960,0
|
|
20240522,181000,119310880,9960,9960,9960,9960,0
|
|
20240522,180900,119310880,9960,9960,9960,9960,0
|
|
20240522,180800,119310880,9960,9960,9960,9960,0
|
|
20240522,180700,119310880,9960,9960,9960,9960,0
|
|
20240522,180600,119310880,9960,9960,9960,9960,0
|
|
20240522,180500,119310880,9960,9960,9960,9960,0
|
|
20240522,180400,119310880,9960,9960,9960,9960,0
|
|
20240522,180300,119310880,9960,9960,9960,9960,0
|
|
20240522,180200,119310880,9960,9960,9960,9960,0
|
|
20240522,180100,119310880,9960,9960,9960,9960,0
|
|
20240522,180000,119310880,9960,9960,9960,9960,0
|
|
20240522,175900,119310880,9960,9960,9960,9960,0
|
|
20240522,175800,119310880,9960,9960,9960,9960,11
|
|
20240522,175700,119310880,9960,9960,9960,9960,0
|
|
20240522,175600,119310880,9960,9960,9960,9960,0
|
|
20240522,175500,119310880,9960,9960,9960,9960,0
|
|
20240522,175400,119310880,9960,9960,9960,9960,0
|
|
20240522,175300,119310880,9960,9960,9960,9960,0
|
|
20240522,175200,119310880,9960,9960,9960,9960,0
|
|
20240522,175100,119310880,9960,9960,9960,9960,0
|
|
20240522,175000,119310880,9960,9960,9960,9960,0
|
|
20240522,174900,119310880,9960,9960,9960,9960,0
|
|
20240522,174800,119310880,9960,9960,9960,9960,0
|
|
20240522,174700,119310880,9960,9960,9960,9960,0
|
|
20240522,174600,119310880,9960,9960,9960,9960,0
|
|
20240522,174500,119310880,9960,9960,9960,9960,0
|
|
20240522,174400,119310880,9960,9960,9960,9960,0
|
|
20240522,174300,119310880,9960,9960,9960,9960,0
|
|
20240522,174200,119310880,9960,9960,9960,9960,0
|
|
20240522,174100,119310880,9960,9960,9960,9960,0
|
|
20240522,174000,119310880,9960,9960,9960,9960,0
|
|
20240522,173900,119310880,9960,9960,9960,9960,0
|
|
20240522,173800,119310880,9960,9960,9960,9960,0
|
|
20240522,173700,119310880,9960,9960,9960,9960,0
|
|
20240522,173600,119310880,9960,9960,9960,9960,0
|
|
20240522,173500,119310880,9960,9960,9960,9960,0
|
|
20240522,173400,119310880,9960,9960,9960,9960,0
|
|
20240522,173300,119310880,9960,9960,9960,9960,0
|
|
20240522,173200,119310880,9960,9960,9960,9960,0
|
|
20240522,173100,119310880,9960,9960,9960,9960,0
|
|
20240522,173000,119310880,9960,9960,9960,9960,0
|
|
20240522,172900,119310880,9960,9960,9960,9960,0
|
|
20240522,172800,119310880,9960,9960,9960,9960,11
|
|
20240522,172700,119310880,9960,9960,9960,9960,0
|
|
20240522,172600,119310880,9960,9960,9960,9960,0
|
|
20240522,172500,119310880,9960,9960,9960,9960,0
|
|
20240522,172400,119310880,9960,9960,9960,9960,0
|
|
20240522,172300,119310880,9960,9960,9960,9960,0
|
|
20240522,172200,119310880,9960,9960,9960,9960,0
|
|
20240522,172100,119310880,9960,9960,9960,9960,0
|
|
20240522,172000,119310880,9960,9960,9960,9960,0
|
|
20240522,171900,119310880,9960,9960,9960,9960,0
|
|
20240522,171800,119310880,9960,9960,9960,9960,0
|
|
20240522,171700,119310880,9960,9960,9960,9960,0
|
|
20240522,171600,119310880,9960,9960,9960,9960,0
|
|
20240522,171500,119310880,9960,9960,9960,9960,0
|
|
20240522,171400,119310880,9960,9960,9960,9960,0
|
|
20240522,171300,119310880,9960,9960,9960,9960,0
|
|
20240522,171200,119310880,9960,9960,9960,9960,0
|
|
20240522,171100,119310880,9960,9960,9960,9960,0
|
|
20240522,171000,119310880,9960,9960,9960,9960,0
|
|
20240522,170900,119310880,9960,9960,9960,9960,0
|
|
20240522,170800,119310880,9960,9960,9960,9960,0
|
|
20240522,170700,119310880,9960,9960,9960,9960,0
|
|
20240522,170600,119310880,9960,9960,9960,9960,0
|
|
20240522,170500,119310880,9960,9960,9960,9960,0
|
|
20240522,170400,119310880,9960,9960,9960,9960,0
|
|
20240522,170300,119310880,9960,9960,9960,9960,0
|
|
20240522,170200,119310880,9960,9960,9960,9960,0
|
|
20240522,170100,119310880,9960,9960,9960,9960,0
|
|
20240522,170000,119310880,9960,9960,9960,9960,0
|
|
20240522,165900,119310880,9960,9960,9960,9960,0
|
|
20240522,165800,119310880,9960,9960,9960,9960,11
|
|
20240522,165700,119310880,9960,9960,9960,9960,0
|
|
20240522,165600,119310880,9960,9960,9960,9960,0
|
|
20240522,165500,119310880,9960,9960,9960,9960,0
|
|
20240522,165400,119310880,9960,9960,9960,9960,0
|
|
20240522,165300,119310880,9960,9960,9960,9960,0
|
|
20240522,165200,119310880,9960,9960,9960,9960,0
|
|
20240522,165100,119310880,9960,9960,9960,9960,0
|
|
20240522,165000,119310880,9960,9960,9960,9960,0
|
|
20240522,164900,119310880,9960,9960,9960,9960,0
|
|
20240522,164800,119310880,9960,9960,9960,9960,0
|
|
20240522,164700,119310880,9960,9960,9960,9960,0
|
|
20240522,164600,119310880,9960,9960,9960,9960,0
|
|
20240522,164500,119310880,9960,9960,9960,9960,0
|
|
20240522,164400,119310880,9960,9960,9960,9960,0
|
|
20240522,164300,119310880,9960,9960,9960,9960,0
|
|
20240522,164200,119310880,9960,9960,9960,9960,0
|
|
20240522,164100,119310880,9960,9960,9960,9960,0
|
|
20240522,164000,119310880,9960,9960,9960,9960,0
|
|
20240522,163900,119310880,9960,9960,9960,9960,0
|
|
20240522,163800,119310880,9960,9960,9960,9960,0
|
|
20240522,163700,119310880,9960,9960,9960,9960,0
|
|
20240522,163600,119310880,9960,9960,9960,9960,0
|
|
20240522,163500,119310880,9960,9960,9960,9960,0
|
|
20240522,163400,119310880,9960,9960,9960,9960,0
|
|
20240522,163300,119310880,9960,9960,9960,9960,0
|
|
20240522,163200,119310880,9960,9960,9960,9960,0
|
|
20240522,163100,119310880,9960,9960,9960,9960,0
|
|
20240522,163000,119310880,9960,9960,9960,9960,0
|
|
20240522,162900,119310880,9960,9960,9960,9960,0
|
|
20240522,162800,119310880,9960,9960,9960,9960,11
|
|
20240522,162700,119310880,9960,9960,9960,9960,0
|
|
20240522,162600,119310880,9960,9960,9960,9960,0
|
|
20240522,162500,119310880,9960,9960,9960,9960,0
|
|
20240522,162400,119310880,9960,9960,9960,9960,0
|
|
20240522,162300,119310880,9960,9960,9960,9960,0
|
|
20240522,162200,119310880,9960,9960,9960,9960,0
|
|
20240522,162100,119310880,9960,9960,9960,9960,0
|
|
20240522,162000,119310880,9960,9960,9960,9960,0
|
|
20240522,161900,119310880,9960,9960,9960,9960,0
|
|
20240522,161800,119310880,9960,9960,9960,9960,0
|
|
20240522,161700,119310880,9960,9960,9960,9960,0
|
|
20240522,161600,119310880,9960,9960,9960,9960,0
|
|
20240522,161500,119310880,9960,9960,9960,9960,0
|
|
20240522,161400,119310880,9960,9960,9960,9960,0
|
|
20240522,161300,119310880,9960,9960,9960,9960,0
|
|
20240522,161200,119310880,9960,9960,9960,9960,0
|
|
20240522,161100,119310880,9960,9960,9960,9960,0
|
|
20240522,161000,119310880,9960,9960,9960,9960,0
|
|
20240522,160900,119310880,9960,9960,9960,9960,0
|
|
20240522,160800,119310880,9960,9960,9960,9960,0
|
|
20240522,160700,119310880,9960,9960,9960,9960,0
|
|
20240522,160600,119310880,9960,9960,9960,9960,0
|
|
20240522,160500,119310880,9960,9960,9960,9960,0
|
|
20240522,160400,119310880,9960,9960,9960,9960,0
|
|
20240522,160300,119310880,9960,9960,9960,9960,0
|
|
20240522,160200,119310880,9960,9960,9960,9960,0
|
|
20240522,160100,119310880,9960,9960,9960,9960,0
|
|
20240522,160000,119310880,9960,9960,9960,9960,0
|
|
20240522,155900,119310880,9960,9960,9960,9960,0
|
|
20240522,155800,119310880,9960,9960,9960,9960,11
|
|
20240522,155700,119310880,9960,9960,9960,9960,0
|
|
20240522,155600,119310880,9960,9960,9960,9960,0
|
|
20240522,155500,119310880,9960,9960,9960,9960,0
|
|
20240522,155400,119310880,9960,9960,9960,9960,0
|
|
20240522,155300,119310880,9960,9960,9960,9960,0
|
|
20240522,155200,119310880,9960,9960,9960,9960,0
|
|
20240522,155100,119310880,9960,9960,9960,9960,0
|
|
20240522,155000,119310880,9960,9960,9960,9960,0
|
|
20240522,154900,119310880,9960,9960,9960,9960,0
|
|
20240522,154800,119310880,9960,9960,9960,9960,0
|
|
20240522,154700,119310880,9960,9960,9960,9960,0
|
|
20240522,154600,119310880,9960,9960,9960,9960,0
|
|
20240522,154500,119310880,9960,9960,9960,9960,0
|
|
20240522,154400,119310880,9960,9960,9960,9960,0
|
|
20240522,154300,119310880,9960,9960,9960,9960,0
|
|
20240522,154200,119310880,9960,9960,9960,9960,0
|
|
20240522,154100,119310880,9960,9960,9960,9960,0
|
|
20240522,154000,119310880,9960,9960,9960,9960,0
|
|
20240522,153900,119310880,9960,9960,9960,9960,0
|
|
20240522,153800,119310880,9960,9960,9960,9960,0
|
|
20240522,153700,119310880,9960,9960,9960,9960,0
|
|
20240522,153600,119310880,9960,9960,9960,9960,0
|
|
20240522,153500,119310880,9960,9960,9960,9960,0
|
|
20240522,153400,119310880,9960,9960,9960,9960,0
|
|
20240522,153300,119310880,9960,9960,9960,9960,0
|
|
20240522,153200,119310880,9960,9960,9960,9960,0
|
|
20240522,153100,119310880,9960,9960,9960,9960,0
|
|
20240522,153000,119310880,9960,9960,9960,9960,0
|
|
20240522,152900,119310880,9960,9960,9960,9960,0
|
|
20240522,152800,119310880,9960,9960,9960,9960,0
|
|
20240522,152700,119310880,9960,9960,9960,9960,0
|
|
20240522,152600,119310880,9960,9960,9960,9960,0
|
|
20240522,152500,119310880,9960,9960,9960,9960,0
|
|
20240522,152400,119310880,9960,9960,9960,9960,0
|
|
20240522,152300,119310880,9960,9960,9960,9960,0
|
|
20240522,152200,119310880,9960,9960,9960,9960,0
|
|
20240522,152100,119310880,9960,9960,9960,9960,0
|
|
20240522,152000,119310880,9960,9960,9960,9960,0
|
|
20240522,151900,119310880,9960,9960,9960,9960,0
|
|
20240522,151800,119310880,9960,9960,9960,9960,0
|
|
20240522,151700,119310880,9960,9960,9960,9960,11
|
|
20240522,151600,119201320,9960,9960,9960,9960,0
|
|
20240522,151500,119201320,9960,9960,9960,9960,0
|
|
20240522,151400,119201320,9960,9960,9960,9960,0
|
|
20240522,151300,119201320,9960,9960,9960,9960,0
|
|
20240522,151200,119201320,9960,9960,9960,9960,0
|
|
20240522,151100,119201320,9960,9960,9960,9960,0
|
|
20240522,151000,119201320,9960,9960,9960,9960,0
|
|
20240522,150900,119201320,9960,9960,9960,9960,0
|
|
20240522,150800,119201320,9960,9960,9960,9960,2
|
|
20240522,150700,119181400,9960,9960,9960,9960,0
|
|
20240522,150600,119181400,9960,9960,9960,9960,0
|
|
20240522,150500,119181400,9960,9960,9960,9960,0
|
|
20240522,150400,119181400,9960,9960,9960,9960,0
|
|
20240522,150300,119181400,9960,9960,9960,9960,0
|
|
20240522,150200,119181400,9960,9960,9960,9960,0
|
|
20240522,150100,119181400,9960,9960,9960,9960,0
|
|
20240522,150000,119181400,9960,9960,9960,9960,0
|
|
20240522,145900,119181400,9960,9960,9960,9960,0
|
|
20240522,145800,119181400,9960,9960,9960,9960,2
|
|
20240522,145700,119161480,9970,9970,9970,9970,0
|
|
20240522,145600,119161480,9970,9970,9970,9970,0
|
|
20240522,145500,119161480,9970,9970,9970,9970,0
|
|
20240522,145400,119161480,9970,9970,9970,9970,0
|
|
20240522,145300,119161480,9970,9970,9970,9970,0
|
|
20240522,145200,119161480,9970,9970,9970,9970,0
|
|
20240522,145100,119161480,9970,9970,9970,9970,0
|
|
20240522,145000,119161480,9970,9970,9970,9970,0
|
|
20240522,144900,119161480,9970,9970,9970,9970,0
|
|
20240522,144800,119161480,9970,9970,9970,9970,0
|
|
20240522,144700,119161480,9970,9970,9970,9970,0
|
|
20240522,144600,119161480,9970,9970,9970,9970,177
|
|
20240522,144500,117396790,9970,9970,9970,9970,0
|
|
20240522,144400,117396790,9970,9970,9970,9970,0
|
|
20240522,144300,117396790,9970,9970,9970,9970,0
|
|
20240522,144200,117396790,9970,9970,9970,9970,0
|
|
20240522,144100,117396790,9970,9970,9970,9970,0
|
|
20240522,144000,117396790,9970,9970,9970,9970,0
|
|
20240522,143900,117396790,9970,9970,9970,9970,0
|
|
20240522,143800,117396790,9970,9970,9970,9970,0
|
|
20240522,143700,117396790,9970,9970,9970,9970,0
|
|
20240522,143600,117396790,9970,9970,9970,9970,0
|
|
20240522,143500,117396790,9970,9970,9970,9970,0
|
|
20240522,143400,117396790,9970,9970,9970,9970,0
|
|
20240522,143300,117396790,9970,9970,9970,9970,0
|
|
20240522,143200,117396790,9970,9970,9970,9970,0
|
|
20240522,143100,117396790,9970,9970,9970,9970,0
|
|
20240522,143000,117396790,9970,9970,9970,9970,0
|
|
20240522,142900,117396790,9970,9970,9970,9970,0
|
|
20240522,142800,117396790,9970,9970,9970,9970,0
|
|
20240522,142700,117396790,9970,9970,9970,9970,0
|
|
20240522,142600,117396790,9970,9970,9970,9970,0
|
|
20240522,142500,117396790,9970,9970,9970,9970,0
|
|
20240522,142400,117396790,9970,9970,9970,9970,0
|
|
20240522,142300,117396790,9970,9970,9970,9970,0
|
|
20240522,142200,117396790,9970,9970,9970,9970,0
|
|
20240522,142100,117396790,9970,9970,9970,9970,0
|
|
20240522,142000,117396790,9970,9970,9970,9970,0
|
|
20240522,141900,117396790,9970,9970,9970,9970,0
|
|
20240522,141800,117396790,9970,9970,9970,9970,0
|
|
20240522,141700,117396790,9970,9970,9970,9970,0
|
|
20240522,141600,117396790,9970,9970,9970,9970,0
|
|
20240522,141500,117396790,9970,9970,9970,9970,0
|
|
20240522,141400,117396790,9970,9970,9970,9970,0
|
|
20240522,141300,117396790,9970,9970,9970,9970,0
|
|
20240522,141200,117396790,9970,9970,9970,9970,0
|
|
20240522,141100,117396790,9970,9970,9970,9970,0
|
|
20240522,141000,117396790,9970,9970,9970,9970,0
|
|
20240522,140900,117396790,9970,9970,9970,9970,0
|
|
20240522,140800,117396790,9970,9970,9970,9970,0
|
|
20240522,140700,117396790,9970,9970,9970,9970,0
|
|
20240522,140600,117396790,9970,9970,9970,9970,0
|
|
20240522,140500,117396790,9970,9970,9970,9970,0
|
|
20240522,140400,117396790,9970,9970,9970,9970,0
|
|
20240522,140300,117396790,9970,9970,9970,9970,5
|
|
20240522,140200,117346940,9960,9960,9960,9960,0
|
|
20240522,140100,117346940,9960,9960,9960,9960,0
|
|
20240522,140000,117346940,9960,9960,9960,9960,0
|
|
20240522,135900,117346940,9960,9960,9960,9960,5000
|
|
20240522,135800,67546940,9970,9970,9970,9970,0
|
|
20240522,135700,67546940,9970,9970,9970,9970,0
|
|
20240522,135600,67546940,9970,9970,9970,9970,0
|
|
20240522,135500,67546940,9970,9970,9970,9970,0
|
|
20240522,135400,67546940,9970,9970,9970,9970,0
|
|
20240522,135300,67546940,9970,9970,9970,9970,0
|
|
20240522,135200,67546940,9970,9970,9970,9970,0
|
|
20240522,135100,67546940,9970,9970,9970,9970,0
|
|
20240522,135000,67546940,9970,9970,9970,9970,0
|
|
20240522,134900,67546940,9970,9970,9970,9970,0
|
|
20240522,134800,67546940,9970,9970,9970,9970,0
|
|
20240522,134700,67546940,9970,9970,9970,9970,0
|
|
20240522,134600,67546940,9970,9970,9970,9970,4228
|
|
20240522,134500,25393780,9980,9980,9980,9980,0
|
|
20240522,134400,25393780,9980,9980,9980,9980,0
|
|
20240522,134300,25393780,9980,9980,9980,9980,0
|
|
20240522,134200,25393780,9980,9980,9980,9980,0
|
|
20240522,134100,25393780,9980,9980,9980,9980,0
|
|
20240522,134000,25393780,9980,9980,9980,9980,0
|
|
20240522,133900,25393780,9980,9980,9980,9980,0
|
|
20240522,133800,25393780,9980,9980,9980,9980,0
|
|
20240522,133700,25393780,9980,9980,9980,9980,0
|
|
20240522,133600,25393780,9980,9980,9980,9980,0
|
|
20240522,133500,25393780,9980,9980,9980,9980,0
|
|
20240522,133400,25393780,9980,9980,9980,9980,0
|
|
20240522,133300,25393780,9980,9980,9980,9980,0
|
|
20240522,133200,25393780,9980,9980,9980,9980,0
|
|
20240522,133100,25393780,9980,9980,9980,9980,0
|
|
20240522,133000,25393780,9980,9980,9980,9980,0
|
|
20240522,132900,25393780,9980,9980,9980,9980,0
|
|
20240522,132800,25393780,9980,9980,9980,9980,0
|
|
20240522,132700,25393780,9980,9980,9980,9980,0
|
|
20240522,132600,25393780,9980,9980,9980,9980,0
|
|
20240522,132500,25393780,9980,9980,9980,9980,0
|
|
20240522,132400,25393780,9980,9980,9980,9980,0
|
|
20240522,132300,25393780,9980,9980,9980,9980,0
|
|
20240522,132200,25393780,9980,9980,9980,9980,0
|
|
20240522,132100,25393780,9980,9980,9980,9980,0
|
|
20240522,132000,25393780,9980,9980,9980,9980,0
|
|
20240522,131900,25393780,9980,9980,9980,9980,0
|
|
20240522,131800,25393780,9980,9980,9980,9980,0
|
|
20240522,131700,25393780,9980,9980,9980,9980,0
|
|
20240522,131600,25393780,9980,9980,9980,9980,0
|
|
20240522,131500,25393780,9980,9980,9980,9980,0
|
|
20240522,131400,25393780,9980,9980,9980,9980,0
|
|
20240522,131300,25393780,9980,9980,9980,9980,0
|
|
20240522,131200,25393780,9980,9980,9980,9980,0
|
|
20240522,131100,25393780,9980,9980,9980,9980,5
|
|
20240522,131000,25343880,9970,9970,9970,9970,0
|
|
20240522,130900,25343880,9970,9970,9970,9970,0
|
|
20240522,130800,25343880,9970,9970,9970,9970,0
|
|
20240522,130700,25343880,9970,9970,9970,9970,0
|
|
20240522,130600,25343880,9970,9970,9970,9970,0
|
|
20240522,130500,25343880,9970,9970,9970,9970,0
|
|
20240522,130400,25343880,9970,9970,9970,9970,0
|
|
20240522,130300,25343880,9970,9970,9970,9970,0
|
|
20240522,130200,25343880,9970,9970,9970,9970,0
|
|
20240522,130100,25343880,9970,9970,9970,9970,0
|
|
20240522,130000,25343880,9970,9970,9970,9970,0
|
|
20240522,125900,25343880,9970,9970,9970,9970,0
|
|
20240522,125800,25343880,9970,9970,9970,9970,0
|
|
20240522,125700,25343880,9970,9970,9970,9970,0
|
|
20240522,125600,25343880,9970,9970,9970,9970,0
|
|
20240522,125500,25343880,9970,9970,9970,9970,0
|
|
20240522,125400,25343880,9970,9970,9970,9970,0
|
|
20240522,125300,25343880,9970,9970,9970,9970,0
|
|
20240522,125200,25343880,9970,9970,9970,9970,0
|
|
20240522,125100,25343880,9970,9970,9970,9970,0
|
|
20240522,125000,25343880,9970,9970,9970,9970,0
|
|
20240522,124900,25343880,9970,9970,9970,9970,0
|
|
20240522,124800,25343880,9970,9970,9970,9970,0
|
|
20240522,124700,25343880,9970,9970,9970,9970,0
|
|
20240522,124600,25343880,9970,9970,9970,9970,0
|
|
20240522,124500,25343880,9970,9970,9970,9970,0
|
|
20240522,124400,25343880,9970,9970,9970,9970,0
|
|
20240522,124300,25343880,9970,9970,9970,9970,0
|
|
20240522,124200,25343880,9970,9970,9970,9970,0
|
|
20240522,124100,25343880,9970,9970,9970,9970,0
|
|
20240522,124000,25343880,9970,9970,9970,9970,0
|
|
20240522,123900,25343880,9970,9970,9970,9970,0
|
|
20240522,123800,25343880,9970,9970,9970,9970,0
|
|
20240522,123700,25343880,9970,9970,9970,9970,0
|
|
20240522,123600,25343880,9970,9970,9970,9970,0
|
|
20240522,123500,25343880,9970,9970,9970,9970,0
|
|
20240522,123400,25343880,9970,9970,9970,9970,0
|
|
20240522,123300,25343880,9970,9970,9970,9970,0
|
|
20240522,123200,25343880,9970,9970,9970,9970,0
|
|
20240522,123100,25343880,9970,9970,9970,9970,0
|
|
20240522,123000,25343880,9970,9970,9970,9970,0
|
|
20240522,122900,25343880,9970,9970,9970,9970,0
|
|
20240522,122800,25343880,9970,9970,9970,9970,0
|
|
20240522,122700,25343880,9970,9970,9970,9970,0
|
|
20240522,122600,25343880,9970,9970,9970,9970,0
|
|
20240522,122500,25343880,9970,9970,9970,9970,0
|
|
20240522,122400,25343880,9970,9970,9970,9970,0
|
|
20240522,122300,25343880,9970,9970,9970,9970,0
|
|
20240522,122200,25343880,9970,9970,9970,9970,0
|
|
20240522,122100,25343880,9970,9970,9970,9970,0
|
|
20240522,122000,25343880,9970,9970,9970,9970,0
|
|
20240522,121900,25343880,9970,9970,9970,9970,0
|
|
20240522,121800,25343880,9970,9970,9970,9970,0
|
|
20240522,121700,25343880,9970,9970,9970,9970,0
|
|
20240522,121600,25343880,9970,9970,9970,9970,0
|
|
20240522,121500,25343880,9970,9970,9970,9970,0
|
|
20240522,121400,25343880,9970,9970,9970,9970,0
|
|
20240522,121300,25343880,9970,9970,9970,9970,0
|
|
20240522,121200,25343880,9970,9970,9970,9970,0
|
|
20240522,121100,25343880,9970,9970,9970,9970,0
|
|
20240522,121000,25343880,9970,9970,9970,9970,0
|
|
20240522,120900,25343880,9970,9970,9970,9970,0
|
|
20240522,120800,25343880,9970,9970,9970,9970,1
|
|
20240522,120700,25333910,9970,9970,9970,9970,0
|
|
20240522,120600,25333910,9970,9970,9970,9970,0
|
|
20240522,120500,25333910,9970,9970,9970,9970,400
|
|
20240522,120400,21345910,9970,9970,9970,9970,0
|
|
20240522,120300,21345910,9970,9970,9970,9970,0
|
|
20240522,120200,21345910,9970,9970,9970,9970,0
|
|
20240522,120100,21345910,9970,9970,9970,9970,0
|
|
20240522,120000,21345910,9970,9970,9970,9970,0
|
|
20240522,115900,21345910,9970,9970,9970,9970,0
|
|
20240522,115800,21345910,9970,9970,9970,9970,0
|
|
20240522,115700,21345910,9970,9970,9970,9970,0
|
|
20240522,115600,21345910,9970,9970,9970,9970,0
|
|
20240522,115500,21345910,9970,9970,9970,9970,0
|
|
20240522,115400,21345910,9970,9970,9970,9970,0
|
|
20240522,115300,21345910,9970,9970,9970,9970,0
|
|
20240522,115200,21345910,9970,9970,9970,9970,0
|
|
20240522,115100,21345910,9970,9970,9970,9970,0
|
|
20240522,115000,21345910,9970,9970,9970,9970,0
|
|
20240522,114900,21345910,9970,9970,9970,9970,0
|
|
20240522,114800,21345910,9970,9970,9970,9970,0
|
|
20240522,114700,21345910,9970,9970,9970,9970,0
|
|
20240522,114600,21345910,9970,9970,9970,9970,0
|
|
20240522,114500,21345910,9970,9970,9970,9970,2051
|
|
20240522,114400,897440,9980,9980,9980,9980,0
|
|
20240522,114300,897440,9980,9980,9980,9980,0
|
|
20240522,114200,897440,9980,9980,9980,9980,0
|
|
20240522,114100,897440,9980,9980,9980,9980,0
|
|
20240522,114000,897440,9980,9980,9980,9980,0
|
|
20240522,113900,897440,9980,9980,9980,9980,0
|
|
20240522,113800,897440,9980,9980,9980,9980,0
|
|
20240522,113700,897440,9980,9980,9980,9980,0
|
|
20240522,113600,897440,9980,9980,9980,9980,0
|
|
20240522,113500,897440,9980,9980,9980,9980,0
|
|
20240522,113400,897440,9980,9980,9980,9980,0
|
|
20240522,113300,897440,9980,9980,9980,9980,0
|
|
20240522,113200,897440,9980,9980,9980,9980,0
|
|
20240522,113100,897440,9980,9980,9980,9980,0
|
|
20240522,113000,897440,9980,9980,9980,9980,0
|
|
20240522,112900,897440,9980,9980,9980,9980,0
|
|
20240522,112800,897440,9980,9980,9980,9980,0
|
|
20240522,112700,897440,9980,9980,9980,9980,0
|
|
20240522,112600,897440,9980,9980,9980,9980,0
|
|
20240522,112500,897440,9980,9980,9980,9980,0
|
|
20240522,112400,897440,9980,9980,9980,9980,0
|
|
20240522,112300,897440,9980,9980,9980,9980,0
|
|
20240522,112200,897440,9980,9980,9980,9980,0
|
|
20240522,112100,897440,9980,9980,9980,9980,0
|
|
20240522,112000,897440,9980,9980,9980,9980,0
|
|
20240522,111900,897440,9980,9980,9980,9980,0
|
|
20240522,111800,897440,9980,9980,9980,9980,0
|
|
20240522,111700,897440,9980,9980,9980,9980,0
|
|
20240522,111600,897440,9980,9980,9980,9980,0
|
|
20240522,111500,897440,9980,9980,9980,9980,0
|
|
20240522,111400,897440,9980,9980,9980,9980,0
|
|
20240522,111300,897440,9980,9980,9980,9980,0
|
|
20240522,111200,897440,9980,9980,9980,9980,0
|
|
20240522,111100,897440,9980,9980,9980,9980,0
|
|
20240522,111000,897440,9980,9980,9980,9980,0
|
|
20240522,110900,897440,9980,9980,9980,9980,0
|
|
20240522,110800,897440,9980,9980,9980,9980,0
|
|
20240522,110700,897440,9980,9980,9980,9980,0
|
|
20240522,110600,897440,9980,9980,9980,9980,0
|
|
20240522,110500,897440,9980,9980,9980,9980,0
|
|
20240522,110400,897440,9980,9980,9980,9980,0
|
|
20240522,110300,897440,9980,9980,9980,9980,0
|
|
20240522,110200,897440,9980,9980,9980,9980,0
|
|
20240522,110100,897440,9980,9980,9980,9980,0
|
|
20240522,110000,897440,9980,9980,9980,9980,0
|
|
20240522,105900,897440,9980,9980,9980,9980,0
|
|
20240522,105800,897440,9980,9980,9980,9980,0
|
|
20240522,105700,897440,9980,9980,9980,9980,0
|
|
20240522,105600,897440,9980,9980,9980,9980,0
|
|
20240522,105500,897440,9980,9980,9980,9980,0
|
|
20240522,105400,897440,9980,9980,9980,9980,0
|
|
20240522,105300,897440,9980,9980,9980,9980,0
|
|
20240522,105200,897440,9980,9980,9980,9980,0
|
|
20240522,105100,897440,9980,9980,9980,9980,0
|
|
20240522,105000,897440,9980,9980,9980,9980,0
|
|
20240522,104900,897440,9980,9980,9980,9980,0
|
|
20240522,104800,897440,9980,9980,9980,9980,0
|
|
20240522,104700,897440,9980,9980,9980,9980,0
|
|
20240522,104600,897440,9980,9980,9980,9980,0
|
|
20240522,104500,897440,9980,9980,9980,9980,0
|
|
20240522,104400,897440,9980,9980,9980,9980,0
|
|
20240522,104300,897440,9980,9980,9980,9980,0
|
|
20240522,104200,897440,9980,9980,9980,9980,0
|
|
20240522,104100,897440,9980,9980,9980,9980,0
|
|
20240522,104000,897440,9980,9980,9980,9980,0
|
|
20240522,103900,897440,9980,9980,9980,9980,0
|
|
20240522,103800,897440,9980,9980,9980,9980,0
|
|
20240522,103700,897440,9980,9980,9980,9980,0
|
|
20240522,103600,897440,9980,9980,9980,9980,0
|
|
20240522,103500,897440,9980,9980,9980,9980,0
|
|
20240522,103400,897440,9980,9980,9980,9980,0
|
|
20240522,103300,897440,9980,9980,9980,9980,0
|
|
20240522,103200,897440,9980,9980,9980,9980,5
|
|
20240522,103100,847540,9970,9970,9970,9970,0
|
|
20240522,103000,847540,9970,9970,9970,9970,0
|
|
20240522,102900,847540,9970,9970,9970,9970,0
|
|
20240522,102800,847540,9970,9970,9970,9970,50
|
|
20240522,102700,349040,9980,9980,9980,9980,0
|
|
20240522,102600,349040,9980,9980,9980,9980,0
|
|
20240522,102500,349040,9980,9980,9980,9980,0
|
|
20240522,102400,349040,9980,9980,9980,9980,0
|
|
20240522,102300,349040,9980,9980,9980,9980,0
|
|
20240522,102200,349040,9980,9980,9980,9980,0
|
|
20240522,102100,349040,9980,9980,9980,9980,0
|
|
20240522,102000,349040,9980,9980,9980,9980,0
|
|
20240522,101900,349040,9980,9980,9980,9980,0
|
|
20240522,101800,349040,9980,9980,9980,9980,0
|
|
20240522,101700,349040,9980,9980,9980,9980,0
|
|
20240522,101600,349040,9980,9980,9980,9980,0
|
|
20240522,101500,349040,9980,9980,9980,9980,0
|
|
20240522,101400,349040,9980,9980,9980,9980,0
|
|
20240522,101300,349040,9980,9980,9980,9980,0
|
|
20240522,101200,349040,9980,9980,9980,9980,0
|
|
20240522,101100,349040,9980,9980,9980,9980,0
|
|
20240522,101000,349040,9980,9980,9980,9980,0
|
|
20240522,100900,349040,9980,9980,9980,9980,0
|
|
20240522,100800,349040,9980,9980,9980,9980,0
|
|
20240522,100700,349040,9980,9980,9980,9980,0
|
|
20240522,100600,349040,9980,9980,9980,9980,0
|
|
20240522,100500,349040,9980,9980,9980,9980,0
|
|
20240522,100400,349040,9980,9980,9980,9980,0
|
|
20240522,100300,349040,9980,9980,9980,9980,0
|
|
20240522,100200,349040,9980,9980,9980,9980,0
|
|
20240522,100100,349040,9980,9980,9980,9980,0
|
|
20240522,100000,349040,9980,9980,9980,9980,0
|
|
20240522,095900,349040,9980,9980,9980,9980,0
|
|
20240522,095800,349040,9980,9980,9980,9980,0
|
|
20240522,095700,349040,9980,9980,9980,9980,0
|
|
20240522,095600,349040,9980,9980,9980,9980,0
|
|
20240522,095500,349040,9980,9980,9980,9980,0
|
|
20240522,095400,349040,9980,9980,9980,9980,0
|
|
20240522,095300,349040,9980,9980,9980,9980,0
|
|
20240522,095200,349040,9980,9980,9980,9980,0
|
|
20240522,095100,349040,9980,9980,9980,9980,0
|
|
20240522,095000,349040,9980,9980,9980,9980,0
|
|
20240522,094900,349040,9980,9980,9980,9980,0
|
|
20240522,094800,349040,9980,9980,9980,9980,0
|
|
20240522,094700,349040,9980,9980,9980,9980,0
|
|
20240522,094600,349040,9980,9980,9980,9980,0
|
|
20240522,094500,349040,9980,9980,9980,9980,0
|
|
20240522,094400,349040,9980,9980,9980,9980,0
|
|
20240522,094300,349040,9980,9980,9980,9980,0
|
|
20240522,094200,349040,9980,9980,9980,9980,0
|
|
20240522,094100,349040,9980,9980,9980,9980,0
|
|
20240522,094000,349040,9980,9980,9980,9980,0
|
|
20240522,093900,349040,9980,9980,9980,9980,0
|
|
20240522,093800,349040,9980,9980,9980,9980,0
|
|
20240522,093700,349040,9980,9980,9980,9980,0
|
|
20240522,093600,349040,9980,9980,9980,9980,0
|
|
20240522,093500,349040,9980,9980,9980,9980,0
|
|
20240522,093400,349040,9980,9980,9980,9980,0
|
|
20240522,093300,349040,9980,9980,9980,9980,0
|
|
20240522,093200,349040,9980,9980,9980,9980,0
|
|
20240522,093100,349040,9980,9980,9980,9980,0
|
|
20240522,093000,349040,9980,9980,9980,9980,0
|
|
20240522,092900,349040,9980,9980,9980,9980,0
|
|
20240522,092800,349040,9980,9980,9980,9980,0
|
|
20240522,092700,349040,9980,9980,9980,9980,0
|
|
20240522,092600,349040,9980,9980,9980,9980,0
|
|
20240522,092500,349040,9980,9980,9980,9980,0
|
|
20240522,092400,349040,9980,9980,9980,9980,1
|
|
20240522,092300,339060,9970,9970,9970,9970,0
|
|
20240522,092200,339060,9970,9970,9970,9970,0
|
|
20240522,092100,339060,9970,9970,9970,9970,29
|
|
20240522,092000,49930,9990,9990,9990,9990,0
|
|
20240522,091900,49930,9990,9990,9990,9990,0
|
|
20240522,091800,49930,9990,9990,9990,9990,0
|
|
20240522,091700,49930,9990,9990,9990,9990,0
|
|
20240522,091600,49930,9990,9990,9990,9990,0
|
|
20240522,091500,49930,9990,9990,9990,9990,0
|
|
20240522,091400,49930,9990,9990,9990,9990,0
|
|
20240522,091300,49930,9990,9990,9990,9990,0
|
|
20240522,091200,49930,9990,9990,9990,9990,0
|
|
20240522,091100,49930,9990,9990,9990,9990,0
|
|
20240522,091000,49930,9990,9990,9990,9990,0
|
|
20240522,090900,49930,9990,9990,9990,9990,0
|
|
20240522,090800,49930,9990,9990,9990,9990,0
|
|
20240522,090700,49930,9990,9980,9990,9980,5
|
|
20240522,090600,0,9970,9970,9970,9970,0
|
|
20240522,090500,0,9970,9970,9970,9970,0
|
|
20240522,090400,0,9970,9970,9970,9970,0
|
|
20240522,090300,0,9970,9970,9970,9970,0
|
|
20240522,090200,0,9970,9970,9970,9970,0
|
|
20240522,090100,0,9970,9970,9970,9970,0
|
|
20240522,090000,0,9970,9970,9970,9970,0
|