750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,212700,46974640,9970,9970,9970,9970,30
|
|
20240523,212600,46974640,9970,9970,9970,9970,0
|
|
20240523,212500,46974640,9970,9970,9970,9970,0
|
|
20240523,212400,46974640,9970,9970,9970,9970,0
|
|
20240523,212300,46974640,9970,9970,9970,9970,0
|
|
20240523,212200,46974640,9970,9970,9970,9970,0
|
|
20240523,212100,46974640,9970,9970,9970,9970,0
|
|
20240523,212000,46974640,9970,9970,9970,9970,0
|
|
20240523,211900,46974640,9970,9970,9970,9970,0
|
|
20240523,211800,46974640,9970,9970,9970,9970,0
|
|
20240523,211700,46974640,9970,9970,9970,9970,0
|
|
20240523,211600,46974640,9970,9970,9970,9970,0
|
|
20240523,211500,46974640,9970,9970,9970,9970,0
|
|
20240523,211400,46974640,9970,9970,9970,9970,0
|
|
20240523,211300,46974640,9970,9970,9970,9970,0
|
|
20240523,211200,46974640,9970,9970,9970,9970,0
|
|
20240523,211100,46974640,9970,9970,9970,9970,0
|
|
20240523,211000,46974640,9970,9970,9970,9970,0
|
|
20240523,210900,46974640,9970,9970,9970,9970,0
|
|
20240523,210800,46974640,9970,9970,9970,9970,0
|
|
20240523,210700,46974640,9970,9970,9970,9970,0
|
|
20240523,210600,46974640,9970,9970,9970,9970,0
|
|
20240523,210500,46974640,9970,9970,9970,9970,0
|
|
20240523,210400,46974640,9970,9970,9970,9970,0
|
|
20240523,210300,46974640,9970,9970,9970,9970,0
|
|
20240523,210200,46974640,9970,9970,9970,9970,0
|
|
20240523,210100,46974640,9970,9970,9970,9970,0
|
|
20240523,210000,46974640,9970,9970,9970,9970,0
|
|
20240523,205900,46974640,9970,9970,9970,9970,0
|
|
20240523,205800,46974640,9970,9970,9970,9970,0
|
|
20240523,205700,46974640,9970,9970,9970,9970,30
|
|
20240523,205600,46974640,9970,9970,9970,9970,0
|
|
20240523,205500,46974640,9970,9970,9970,9970,0
|
|
20240523,205400,46974640,9970,9970,9970,9970,0
|
|
20240523,205300,46974640,9970,9970,9970,9970,0
|
|
20240523,205200,46974640,9970,9970,9970,9970,0
|
|
20240523,205100,46974640,9970,9970,9970,9970,0
|
|
20240523,205000,46974640,9970,9970,9970,9970,0
|
|
20240523,204900,46974640,9970,9970,9970,9970,0
|
|
20240523,204800,46974640,9970,9970,9970,9970,0
|
|
20240523,204700,46974640,9970,9970,9970,9970,0
|
|
20240523,204600,46974640,9970,9970,9970,9970,0
|
|
20240523,204500,46974640,9970,9970,9970,9970,0
|
|
20240523,204400,46974640,9970,9970,9970,9970,0
|
|
20240523,204300,46974640,9970,9970,9970,9970,0
|
|
20240523,204200,46974640,9970,9970,9970,9970,0
|
|
20240523,204100,46974640,9970,9970,9970,9970,0
|
|
20240523,204000,46974640,9970,9970,9970,9970,0
|
|
20240523,203900,46974640,9970,9970,9970,9970,0
|
|
20240523,203800,46974640,9970,9970,9970,9970,0
|
|
20240523,203700,46974640,9970,9970,9970,9970,0
|
|
20240523,203600,46974640,9970,9970,9970,9970,0
|
|
20240523,203500,46974640,9970,9970,9970,9970,0
|
|
20240523,203400,46974640,9970,9970,9970,9970,0
|
|
20240523,203300,46974640,9970,9970,9970,9970,0
|
|
20240523,203200,46974640,9970,9970,9970,9970,0
|
|
20240523,203100,46974640,9970,9970,9970,9970,0
|
|
20240523,203000,46974640,9970,9970,9970,9970,0
|
|
20240523,202900,46974640,9970,9970,9970,9970,0
|
|
20240523,202800,46974640,9970,9970,9970,9970,0
|
|
20240523,202700,46974640,9970,9970,9970,9970,30
|
|
20240523,202600,46974640,9970,9970,9970,9970,0
|
|
20240523,202500,46974640,9970,9970,9970,9970,0
|
|
20240523,202400,46974640,9970,9970,9970,9970,0
|
|
20240523,202300,46974640,9970,9970,9970,9970,0
|
|
20240523,202200,46974640,9970,9970,9970,9970,0
|
|
20240523,202100,46974640,9970,9970,9970,9970,0
|
|
20240523,202000,46974640,9970,9970,9970,9970,0
|
|
20240523,201900,46974640,9970,9970,9970,9970,0
|
|
20240523,201800,46974640,9970,9970,9970,9970,0
|
|
20240523,201700,46974640,9970,9970,9970,9970,0
|
|
20240523,201600,46974640,9970,9970,9970,9970,0
|
|
20240523,201500,46974640,9970,9970,9970,9970,0
|
|
20240523,201400,46974640,9970,9970,9970,9970,0
|
|
20240523,201300,46974640,9970,9970,9970,9970,0
|
|
20240523,201200,46974640,9970,9970,9970,9970,0
|
|
20240523,201100,46974640,9970,9970,9970,9970,0
|
|
20240523,201000,46974640,9970,9970,9970,9970,0
|
|
20240523,200900,46974640,9970,9970,9970,9970,0
|
|
20240523,200800,46974640,9970,9970,9970,9970,0
|
|
20240523,200700,46974640,9970,9970,9970,9970,0
|
|
20240523,200600,46974640,9970,9970,9970,9970,0
|
|
20240523,200500,46974640,9970,9970,9970,9970,0
|
|
20240523,200400,46974640,9970,9970,9970,9970,0
|
|
20240523,200300,46974640,9970,9970,9970,9970,0
|
|
20240523,200200,46974640,9970,9970,9970,9970,0
|
|
20240523,200100,46974640,9970,9970,9970,9970,0
|
|
20240523,200000,46974640,9970,9970,9970,9970,0
|
|
20240523,195900,46974640,9970,9970,9970,9970,0
|
|
20240523,195800,46974640,9970,9970,9970,9970,0
|
|
20240523,195700,46974640,9970,9970,9970,9970,30
|
|
20240523,195600,46974640,9970,9970,9970,9970,0
|
|
20240523,195500,46974640,9970,9970,9970,9970,0
|
|
20240523,195400,46974640,9970,9970,9970,9970,0
|
|
20240523,195300,46974640,9970,9970,9970,9970,0
|
|
20240523,195200,46974640,9970,9970,9970,9970,0
|
|
20240523,195100,46974640,9970,9970,9970,9970,0
|
|
20240523,195000,46974640,9970,9970,9970,9970,0
|
|
20240523,194900,46974640,9970,9970,9970,9970,0
|
|
20240523,194800,46974640,9970,9970,9970,9970,0
|
|
20240523,194700,46974640,9970,9970,9970,9970,0
|
|
20240523,194600,46974640,9970,9970,9970,9970,0
|
|
20240523,194500,46974640,9970,9970,9970,9970,0
|
|
20240523,194400,46974640,9970,9970,9970,9970,0
|
|
20240523,194300,46974640,9970,9970,9970,9970,0
|
|
20240523,194200,46974640,9970,9970,9970,9970,0
|
|
20240523,194100,46974640,9970,9970,9970,9970,0
|
|
20240523,194000,46974640,9970,9970,9970,9970,0
|
|
20240523,193900,46974640,9970,9970,9970,9970,0
|
|
20240523,193800,46974640,9970,9970,9970,9970,0
|
|
20240523,193700,46974640,9970,9970,9970,9970,0
|
|
20240523,193600,46974640,9970,9970,9970,9970,0
|
|
20240523,193500,46974640,9970,9970,9970,9970,0
|
|
20240523,193400,46974640,9970,9970,9970,9970,0
|
|
20240523,193300,46974640,9970,9970,9970,9970,0
|
|
20240523,193200,46974640,9970,9970,9970,9970,0
|
|
20240523,193100,46974640,9970,9970,9970,9970,0
|
|
20240523,193000,46974640,9970,9970,9970,9970,0
|
|
20240523,192900,46974640,9970,9970,9970,9970,0
|
|
20240523,192800,46974640,9970,9970,9970,9970,0
|
|
20240523,192700,46974640,9970,9970,9970,9970,30
|
|
20240523,192600,46974640,9970,9970,9970,9970,0
|
|
20240523,192500,46974640,9970,9970,9970,9970,0
|
|
20240523,192400,46974640,9970,9970,9970,9970,0
|
|
20240523,192300,46974640,9970,9970,9970,9970,0
|
|
20240523,192200,46974640,9970,9970,9970,9970,0
|
|
20240523,192100,46974640,9970,9970,9970,9970,0
|
|
20240523,192000,46974640,9970,9970,9970,9970,0
|
|
20240523,191900,46974640,9970,9970,9970,9970,0
|
|
20240523,191800,46974640,9970,9970,9970,9970,0
|
|
20240523,191700,46974640,9970,9970,9970,9970,0
|
|
20240523,191600,46974640,9970,9970,9970,9970,0
|
|
20240523,191500,46974640,9970,9970,9970,9970,0
|
|
20240523,191400,46974640,9970,9970,9970,9970,0
|
|
20240523,191300,46974640,9970,9970,9970,9970,0
|
|
20240523,191200,46974640,9970,9970,9970,9970,0
|
|
20240523,191100,46974640,9970,9970,9970,9970,0
|
|
20240523,191000,46974640,9970,9970,9970,9970,0
|
|
20240523,190900,46974640,9970,9970,9970,9970,0
|
|
20240523,190800,46974640,9970,9970,9970,9970,0
|
|
20240523,190700,46974640,9970,9970,9970,9970,0
|
|
20240523,190600,46974640,9970,9970,9970,9970,0
|
|
20240523,190500,46974640,9970,9970,9970,9970,0
|
|
20240523,190400,46974640,9970,9970,9970,9970,0
|
|
20240523,190300,46974640,9970,9970,9970,9970,0
|
|
20240523,190200,46974640,9970,9970,9970,9970,0
|
|
20240523,190100,46974640,9970,9970,9970,9970,0
|
|
20240523,190000,46974640,9970,9970,9970,9970,0
|
|
20240523,185900,46974640,9970,9970,9970,9970,0
|
|
20240523,185800,46974640,9970,9970,9970,9970,0
|
|
20240523,185700,46974640,9970,9970,9970,9970,30
|
|
20240523,185600,46974640,9970,9970,9970,9970,0
|
|
20240523,185500,46974640,9970,9970,9970,9970,0
|
|
20240523,185400,46974640,9970,9970,9970,9970,0
|
|
20240523,185300,46974640,9970,9970,9970,9970,0
|
|
20240523,185200,46974640,9970,9970,9970,9970,0
|
|
20240523,185100,46974640,9970,9970,9970,9970,0
|
|
20240523,185000,46974640,9970,9970,9970,9970,0
|
|
20240523,184900,46974640,9970,9970,9970,9970,0
|
|
20240523,184800,46974640,9970,9970,9970,9970,0
|
|
20240523,184700,46974640,9970,9970,9970,9970,0
|
|
20240523,184600,46974640,9970,9970,9970,9970,0
|
|
20240523,184500,46974640,9970,9970,9970,9970,0
|
|
20240523,184400,46974640,9970,9970,9970,9970,0
|
|
20240523,184300,46974640,9970,9970,9970,9970,0
|
|
20240523,184200,46974640,9970,9970,9970,9970,0
|
|
20240523,184100,46974640,9970,9970,9970,9970,0
|
|
20240523,184000,46974640,9970,9970,9970,9970,0
|
|
20240523,183900,46974640,9970,9970,9970,9970,0
|
|
20240523,183800,46974640,9970,9970,9970,9970,0
|
|
20240523,183700,46974640,9970,9970,9970,9970,0
|
|
20240523,183600,46974640,9970,9970,9970,9970,0
|
|
20240523,183500,46974640,9970,9970,9970,9970,0
|
|
20240523,183400,46974640,9970,9970,9970,9970,0
|
|
20240523,183300,46974640,9970,9970,9970,9970,0
|
|
20240523,183200,46974640,9970,9970,9970,9970,0
|
|
20240523,183100,46974640,9970,9970,9970,9970,0
|
|
20240523,183000,46974640,9970,9970,9970,9970,0
|
|
20240523,182900,46974640,9970,9970,9970,9970,0
|
|
20240523,182800,46974640,9970,9970,9970,9970,0
|
|
20240523,182700,46974640,9970,9970,9970,9970,30
|
|
20240523,182600,46974640,9970,9970,9970,9970,0
|
|
20240523,182500,46974640,9970,9970,9970,9970,0
|
|
20240523,182400,46974640,9970,9970,9970,9970,0
|
|
20240523,182300,46974640,9970,9970,9970,9970,0
|
|
20240523,182200,46974640,9970,9970,9970,9970,0
|
|
20240523,182100,46974640,9970,9970,9970,9970,0
|
|
20240523,182000,46974640,9970,9970,9970,9970,0
|
|
20240523,181900,46974640,9970,9970,9970,9970,0
|
|
20240523,181800,46974640,9970,9970,9970,9970,0
|
|
20240523,181700,46974640,9970,9970,9970,9970,0
|
|
20240523,181600,46974640,9970,9970,9970,9970,0
|
|
20240523,181500,46974640,9970,9970,9970,9970,0
|
|
20240523,181400,46974640,9970,9970,9970,9970,0
|
|
20240523,181300,46974640,9970,9970,9970,9970,0
|
|
20240523,181200,46974640,9970,9970,9970,9970,0
|
|
20240523,181100,46974640,9970,9970,9970,9970,0
|
|
20240523,181000,46974640,9970,9970,9970,9970,0
|
|
20240523,180900,46974640,9970,9970,9970,9970,0
|
|
20240523,180800,46974640,9970,9970,9970,9970,0
|
|
20240523,180700,46974640,9970,9970,9970,9970,0
|
|
20240523,180600,46974640,9970,9970,9970,9970,0
|
|
20240523,180500,46974640,9970,9970,9970,9970,0
|
|
20240523,180400,46974640,9970,9970,9970,9970,0
|
|
20240523,180300,46974640,9970,9970,9970,9970,0
|
|
20240523,180200,46974640,9970,9970,9970,9970,0
|
|
20240523,180100,46974640,9970,9970,9970,9970,0
|
|
20240523,180000,46974640,9970,9970,9970,9970,0
|
|
20240523,175900,46974640,9970,9970,9970,9970,0
|
|
20240523,175800,46974640,9970,9970,9970,9970,0
|
|
20240523,175700,46974640,9970,9970,9970,9970,30
|
|
20240523,175600,46974640,9970,9970,9970,9970,0
|
|
20240523,175500,46974640,9970,9970,9970,9970,0
|
|
20240523,175400,46974640,9970,9970,9970,9970,0
|
|
20240523,175300,46974640,9970,9970,9970,9970,0
|
|
20240523,175200,46974640,9970,9970,9970,9970,0
|
|
20240523,175100,46974640,9970,9970,9970,9970,0
|
|
20240523,175000,46974640,9970,9970,9970,9970,0
|
|
20240523,174900,46974640,9970,9970,9970,9970,0
|
|
20240523,174800,46974640,9970,9970,9970,9970,0
|
|
20240523,174700,46974640,9970,9970,9970,9970,0
|
|
20240523,174600,46974640,9970,9970,9970,9970,0
|
|
20240523,174500,46974640,9970,9970,9970,9970,0
|
|
20240523,174400,46974640,9970,9970,9970,9970,0
|
|
20240523,174300,46974640,9970,9970,9970,9970,0
|
|
20240523,174200,46974640,9970,9970,9970,9970,0
|
|
20240523,174100,46974640,9970,9970,9970,9970,0
|
|
20240523,174000,46974640,9970,9970,9970,9970,0
|
|
20240523,173900,46974640,9970,9970,9970,9970,0
|
|
20240523,173800,46974640,9970,9970,9970,9970,0
|
|
20240523,173700,46974640,9970,9970,9970,9970,0
|
|
20240523,173600,46974640,9970,9970,9970,9970,0
|
|
20240523,173500,46974640,9970,9970,9970,9970,0
|
|
20240523,173400,46974640,9970,9970,9970,9970,0
|
|
20240523,173300,46974640,9970,9970,9970,9970,0
|
|
20240523,173200,46974640,9970,9970,9970,9970,0
|
|
20240523,173100,46974640,9970,9970,9970,9970,0
|
|
20240523,173000,46974640,9970,9970,9970,9970,0
|
|
20240523,172900,46974640,9970,9970,9970,9970,0
|
|
20240523,172800,46974640,9970,9970,9970,9970,0
|
|
20240523,172700,46974640,9970,9970,9970,9970,30
|
|
20240523,172600,46974640,9970,9970,9970,9970,0
|
|
20240523,172500,46974640,9970,9970,9970,9970,0
|
|
20240523,172400,46974640,9970,9970,9970,9970,0
|
|
20240523,172300,46974640,9970,9970,9970,9970,0
|
|
20240523,172200,46974640,9970,9970,9970,9970,0
|
|
20240523,172100,46974640,9970,9970,9970,9970,0
|
|
20240523,172000,46974640,9970,9970,9970,9970,0
|
|
20240523,171900,46974640,9970,9970,9970,9970,0
|
|
20240523,171800,46974640,9970,9970,9970,9970,0
|
|
20240523,171700,46974640,9970,9970,9970,9970,0
|
|
20240523,171600,46974640,9970,9970,9970,9970,0
|
|
20240523,171500,46974640,9970,9970,9970,9970,0
|
|
20240523,171400,46974640,9970,9970,9970,9970,0
|
|
20240523,171300,46974640,9970,9970,9970,9970,0
|
|
20240523,171200,46974640,9970,9970,9970,9970,0
|
|
20240523,171100,46974640,9970,9970,9970,9970,0
|
|
20240523,171000,46974640,9970,9970,9970,9970,0
|
|
20240523,170900,46974640,9970,9970,9970,9970,0
|
|
20240523,170800,46974640,9970,9970,9970,9970,0
|
|
20240523,170700,46974640,9970,9970,9970,9970,0
|
|
20240523,170600,46974640,9970,9970,9970,9970,0
|
|
20240523,170500,46974640,9970,9970,9970,9970,0
|
|
20240523,170400,46974640,9970,9970,9970,9970,0
|
|
20240523,170300,46974640,9970,9970,9970,9970,0
|
|
20240523,170200,46974640,9970,9970,9970,9970,0
|
|
20240523,170100,46974640,9970,9970,9970,9970,0
|
|
20240523,170000,46974640,9970,9970,9970,9970,0
|
|
20240523,165900,46974640,9970,9970,9970,9970,0
|
|
20240523,165800,46974640,9970,9970,9970,9970,0
|
|
20240523,165700,46974640,9970,9970,9970,9970,30
|
|
20240523,165600,46974640,9970,9970,9970,9970,0
|
|
20240523,165500,46974640,9970,9970,9970,9970,0
|
|
20240523,165400,46974640,9970,9970,9970,9970,0
|
|
20240523,165300,46974640,9970,9970,9970,9970,0
|
|
20240523,165200,46974640,9970,9970,9970,9970,0
|
|
20240523,165100,46974640,9970,9970,9970,9970,0
|
|
20240523,165000,46974640,9970,9970,9970,9970,0
|
|
20240523,164900,46974640,9970,9970,9970,9970,0
|
|
20240523,164800,46974640,9970,9970,9970,9970,0
|
|
20240523,164700,46974640,9970,9970,9970,9970,0
|
|
20240523,164600,46974640,9970,9970,9970,9970,0
|
|
20240523,164500,46974640,9970,9970,9970,9970,0
|
|
20240523,164400,46974640,9970,9970,9970,9970,0
|
|
20240523,164300,46974640,9970,9970,9970,9970,0
|
|
20240523,164200,46974640,9970,9970,9970,9970,0
|
|
20240523,164100,46974640,9970,9970,9970,9970,0
|
|
20240523,164000,46974640,9970,9970,9970,9970,0
|
|
20240523,163900,46974640,9970,9970,9970,9970,0
|
|
20240523,163800,46974640,9970,9970,9970,9970,0
|
|
20240523,163700,46974640,9970,9970,9970,9970,0
|
|
20240523,163600,46974640,9970,9970,9970,9970,0
|
|
20240523,163500,46974640,9970,9970,9970,9970,0
|
|
20240523,163400,46974640,9970,9970,9970,9970,0
|
|
20240523,163300,46974640,9970,9970,9970,9970,0
|
|
20240523,163200,46974640,9970,9970,9970,9970,0
|
|
20240523,163100,46974640,9970,9970,9970,9970,0
|
|
20240523,163000,46974640,9970,9970,9970,9970,0
|
|
20240523,162900,46974640,9970,9970,9970,9970,0
|
|
20240523,162800,46974640,9970,9970,9970,9970,0
|
|
20240523,162700,46974640,9970,9970,9970,9970,30
|
|
20240523,162600,46974640,9970,9970,9970,9970,0
|
|
20240523,162500,46974640,9970,9970,9970,9970,0
|
|
20240523,162400,46974640,9970,9970,9970,9970,0
|
|
20240523,162300,46974640,9970,9970,9970,9970,0
|
|
20240523,162200,46974640,9970,9970,9970,9970,0
|
|
20240523,162100,46974640,9970,9970,9970,9970,0
|
|
20240523,162000,46974640,9970,9970,9970,9970,0
|
|
20240523,161900,46974640,9970,9970,9970,9970,0
|
|
20240523,161800,46974640,9970,9970,9970,9970,0
|
|
20240523,161700,46974640,9970,9970,9970,9970,0
|
|
20240523,161600,46974640,9970,9970,9970,9970,0
|
|
20240523,161500,46974640,9970,9970,9970,9970,0
|
|
20240523,161400,46974640,9970,9970,9970,9970,0
|
|
20240523,161300,46974640,9970,9970,9970,9970,0
|
|
20240523,161200,46974640,9970,9970,9970,9970,0
|
|
20240523,161100,46974640,9970,9970,9970,9970,0
|
|
20240523,161000,46974640,9970,9970,9970,9970,0
|
|
20240523,160900,46974640,9970,9970,9970,9970,0
|
|
20240523,160800,46974640,9970,9970,9970,9970,0
|
|
20240523,160700,46974640,9970,9970,9970,9970,0
|
|
20240523,160600,46974640,9970,9970,9970,9970,0
|
|
20240523,160500,46974640,9970,9970,9970,9970,0
|
|
20240523,160400,46974640,9970,9970,9970,9970,0
|
|
20240523,160300,46974640,9970,9970,9970,9970,0
|
|
20240523,160200,46974640,9970,9970,9970,9970,0
|
|
20240523,160100,46974640,9970,9970,9970,9970,0
|
|
20240523,160000,46974640,9970,9970,9970,9970,0
|
|
20240523,155900,46974640,9970,9970,9970,9970,0
|
|
20240523,155800,46974640,9970,9970,9970,9970,0
|
|
20240523,155700,46974640,9970,9970,9970,9970,30
|
|
20240523,155600,46974640,9970,9970,9970,9970,0
|
|
20240523,155500,46974640,9970,9970,9970,9970,0
|
|
20240523,155400,46974640,9970,9970,9970,9970,0
|
|
20240523,155300,46974640,9970,9970,9970,9970,0
|
|
20240523,155200,46974640,9970,9970,9970,9970,0
|
|
20240523,155100,46974640,9970,9970,9970,9970,0
|
|
20240523,155000,46974640,9970,9970,9970,9970,0
|
|
20240523,154900,46974640,9970,9970,9970,9970,0
|
|
20240523,154800,46974640,9970,9970,9970,9970,0
|
|
20240523,154700,46974640,9970,9970,9970,9970,0
|
|
20240523,154600,46974640,9970,9970,9970,9970,0
|
|
20240523,154500,46974640,9970,9970,9970,9970,0
|
|
20240523,154400,46974640,9970,9970,9970,9970,0
|
|
20240523,154300,46974640,9970,9970,9970,9970,0
|
|
20240523,154200,46974640,9970,9970,9970,9970,0
|
|
20240523,154100,46974640,9970,9970,9970,9970,0
|
|
20240523,154000,46974640,9970,9970,9970,9970,0
|
|
20240523,153900,46974640,9970,9970,9970,9970,0
|
|
20240523,153800,46974640,9970,9970,9970,9970,0
|
|
20240523,153700,46974640,9970,9970,9970,9970,0
|
|
20240523,153600,46974640,9970,9970,9970,9970,0
|
|
20240523,153500,46974640,9970,9970,9970,9970,0
|
|
20240523,153400,46974640,9970,9970,9970,9970,0
|
|
20240523,153300,46974640,9970,9970,9970,9970,0
|
|
20240523,153200,46974640,9970,9970,9970,9970,0
|
|
20240523,153100,46974640,9970,9970,9970,9970,0
|
|
20240523,153000,46974640,9970,9970,9970,9970,0
|
|
20240523,152900,46974640,9970,9970,9970,9970,0
|
|
20240523,152800,46974640,9970,9970,9970,9970,0
|
|
20240523,152700,46974640,9970,9970,9970,9970,0
|
|
20240523,152600,46974640,9970,9970,9970,9970,0
|
|
20240523,152500,46974640,9970,9970,9970,9970,0
|
|
20240523,152400,46974640,9970,9970,9970,9970,0
|
|
20240523,152300,46974640,9970,9970,9970,9970,0
|
|
20240523,152200,46974640,9970,9970,9970,9970,0
|
|
20240523,152100,46974640,9970,9970,9970,9970,0
|
|
20240523,152000,46974640,9970,9970,9970,9970,0
|
|
20240523,151900,46974640,9970,9970,9970,9970,0
|
|
20240523,151800,46974640,9970,9970,9970,9970,0
|
|
20240523,151700,46974640,9970,9970,9970,9970,0
|
|
20240523,151600,46974640,9970,9970,9970,9970,0
|
|
20240523,151500,46974640,9970,9970,9970,9970,0
|
|
20240523,151400,46974640,9970,9970,9970,9970,0
|
|
20240523,151300,46974640,9970,9970,9970,9970,0
|
|
20240523,151200,46974640,9970,9970,9970,9970,0
|
|
20240523,151100,46974640,9970,9970,9970,9970,0
|
|
20240523,151000,46974640,9970,9970,9970,9970,0
|
|
20240523,150900,46974640,9970,9970,9970,9970,0
|
|
20240523,150800,46974640,9970,9970,9970,9970,0
|
|
20240523,150700,46974640,9970,9970,9970,9970,0
|
|
20240523,150600,46974640,9970,9970,9970,9970,0
|
|
20240523,150500,46974640,9970,9970,9970,9970,0
|
|
20240523,150400,46974640,9970,9970,9970,9970,0
|
|
20240523,150300,46974640,9970,9970,9970,9970,0
|
|
20240523,150200,46974640,9970,9970,9970,9970,0
|
|
20240523,150100,46974640,9970,9970,9970,9970,0
|
|
20240523,150000,46974640,9970,9970,9970,9970,0
|
|
20240523,145900,46974640,9970,9970,9970,9970,0
|
|
20240523,145800,46974640,9970,9970,9970,9970,0
|
|
20240523,145700,46974640,9970,9970,9970,9970,0
|
|
20240523,145600,46974640,9970,9970,9970,9970,0
|
|
20240523,145500,46974640,9970,9970,9970,9970,0
|
|
20240523,145400,46974640,9970,9970,9970,9970,0
|
|
20240523,145300,46974640,9970,9970,9970,9970,0
|
|
20240523,145200,46974640,9970,9970,9970,9970,0
|
|
20240523,145100,46974640,9970,9970,9970,9970,0
|
|
20240523,145000,46974640,9970,9970,9970,9970,0
|
|
20240523,144900,46974640,9970,9970,9970,9970,0
|
|
20240523,144800,46974640,9970,9970,9970,9970,0
|
|
20240523,144700,46974640,9970,9970,9970,9970,0
|
|
20240523,144600,46974640,9970,9970,9970,9970,0
|
|
20240523,144500,46974640,9970,9970,9970,9970,0
|
|
20240523,144400,46974640,9970,9970,9970,9970,0
|
|
20240523,144300,46974640,9970,9970,9970,9970,0
|
|
20240523,144200,46974640,9970,9970,9970,9970,0
|
|
20240523,144100,46974640,9970,9970,9970,9970,0
|
|
20240523,144000,46974640,9970,9970,9970,9970,0
|
|
20240523,143900,46974640,9970,9970,9970,9970,0
|
|
20240523,143800,46974640,9970,9970,9970,9970,0
|
|
20240523,143700,46974640,9970,9970,9970,9970,0
|
|
20240523,143600,46974640,9970,9970,9970,9970,0
|
|
20240523,143500,46974640,9970,9970,9970,9970,0
|
|
20240523,143400,46974640,9970,9970,9970,9970,0
|
|
20240523,143300,46974640,9970,9970,9970,9970,0
|
|
20240523,143200,46974640,9970,9970,9970,9970,0
|
|
20240523,143100,46974640,9970,9970,9970,9970,0
|
|
20240523,143000,46974640,9970,9970,9970,9970,0
|
|
20240523,142900,46974640,9970,9970,9970,9970,0
|
|
20240523,142800,46974640,9970,9970,9970,9970,0
|
|
20240523,142700,46974640,9970,9970,9970,9970,0
|
|
20240523,142600,46974640,9970,9970,9970,9970,0
|
|
20240523,142500,46974640,9970,9970,9970,9970,0
|
|
20240523,142400,46974640,9970,9970,9970,9970,0
|
|
20240523,142300,46974640,9970,9970,9970,9970,0
|
|
20240523,142200,46974640,9970,9970,9970,9970,0
|
|
20240523,142100,46974640,9970,9970,9970,9970,0
|
|
20240523,142000,46974640,9970,9970,9970,9970,0
|
|
20240523,141900,46974640,9970,9970,9970,9970,0
|
|
20240523,141800,46974640,9970,9970,9970,9970,0
|
|
20240523,141700,46974640,9970,9970,9970,9970,0
|
|
20240523,141600,46974640,9970,9970,9970,9970,0
|
|
20240523,141500,46974640,9970,9970,9970,9970,0
|
|
20240523,141400,46974640,9970,9970,9970,9970,0
|
|
20240523,141300,46974640,9970,9970,9970,9970,0
|
|
20240523,141200,46974640,9970,9970,9970,9970,0
|
|
20240523,141100,46974640,9970,9970,9970,9970,0
|
|
20240523,141000,46974640,9970,9970,9970,9970,0
|
|
20240523,140900,46974640,9970,9970,9970,9970,0
|
|
20240523,140800,46974640,9970,9970,9970,9970,0
|
|
20240523,140700,46974640,9970,9970,9970,9970,0
|
|
20240523,140600,46974640,9970,9970,9970,9970,0
|
|
20240523,140500,46974640,9970,9970,9970,9970,0
|
|
20240523,140400,46974640,9970,9970,9970,9970,0
|
|
20240523,140300,46974640,9970,9970,9970,9970,0
|
|
20240523,140200,46974640,9970,9970,9970,9970,0
|
|
20240523,140100,46974640,9970,9970,9970,9970,0
|
|
20240523,140000,46974640,9970,9970,9970,9970,0
|
|
20240523,135900,46974640,9970,9970,9970,9970,0
|
|
20240523,135800,46974640,9970,9970,9970,9970,0
|
|
20240523,135700,46974640,9970,9970,9970,9970,0
|
|
20240523,135600,46974640,9970,9970,9970,9970,0
|
|
20240523,135500,46974640,9970,9970,9970,9970,0
|
|
20240523,135400,46974640,9970,9970,9970,9970,0
|
|
20240523,135300,46974640,9970,9970,9970,9970,0
|
|
20240523,135200,46974640,9970,9970,9970,9970,0
|
|
20240523,135100,46974640,9970,9970,9970,9970,0
|
|
20240523,135000,46974640,9970,9970,9970,9970,0
|
|
20240523,134900,46974640,9970,9970,9970,9970,0
|
|
20240523,134800,46974640,9970,9970,9970,9970,0
|
|
20240523,134700,46974640,9970,9970,9970,9970,0
|
|
20240523,134600,46974640,9970,9970,9970,9970,0
|
|
20240523,134500,46974640,9970,9970,9970,9970,0
|
|
20240523,134400,46974640,9970,9970,9970,9970,0
|
|
20240523,134300,46974640,9970,9970,9970,9970,0
|
|
20240523,134200,46974640,9970,9970,9970,9970,0
|
|
20240523,134100,46974640,9970,9970,9970,9970,0
|
|
20240523,134000,46974640,9970,9970,9970,9970,0
|
|
20240523,133900,46974640,9970,9970,9970,9970,0
|
|
20240523,133800,46974640,9970,9970,9970,9970,0
|
|
20240523,133700,46974640,9970,9970,9970,9970,0
|
|
20240523,133600,46974640,9970,9970,9970,9970,0
|
|
20240523,133500,46974640,9970,9970,9970,9970,0
|
|
20240523,133400,46974640,9970,9970,9970,9970,0
|
|
20240523,133300,46974640,9970,9970,9970,9970,0
|
|
20240523,133200,46974640,9970,9970,9970,9970,0
|
|
20240523,133100,46974640,9970,9970,9970,9970,0
|
|
20240523,133000,46974640,9970,9970,9970,9970,0
|
|
20240523,132900,46974640,9970,9970,9970,9970,0
|
|
20240523,132800,46974640,9970,9970,9970,9970,0
|
|
20240523,132700,46974640,9970,9970,9970,9970,0
|
|
20240523,132600,46974640,9970,9970,9970,9970,0
|
|
20240523,132500,46974640,9970,9970,9970,9970,0
|
|
20240523,132400,46974640,9970,9970,9970,9970,0
|
|
20240523,132300,46974640,9970,9970,9970,9970,0
|
|
20240523,132200,46974640,9970,9970,9970,9970,0
|
|
20240523,132100,46974640,9970,9970,9970,9970,0
|
|
20240523,132000,46974640,9970,9970,9970,9970,0
|
|
20240523,131900,46974640,9970,9970,9970,9970,0
|
|
20240523,131800,46974640,9970,9970,9970,9970,0
|
|
20240523,131700,46974640,9970,9970,9970,9970,0
|
|
20240523,131600,46974640,9970,9970,9970,9970,0
|
|
20240523,131500,46974640,9970,9970,9970,9970,0
|
|
20240523,131400,46974640,9970,9970,9970,9970,0
|
|
20240523,131300,46974640,9970,9970,9970,9970,0
|
|
20240523,131200,46974640,9970,9970,9970,9970,30
|
|
20240523,131100,46675540,9970,9970,9970,9970,0
|
|
20240523,131000,46675540,9970,9970,9970,9970,0
|
|
20240523,130900,46675540,9970,9970,9970,9970,0
|
|
20240523,130800,46675540,9970,9970,9970,9970,0
|
|
20240523,130700,46675540,9970,9970,9970,9970,0
|
|
20240523,130600,46675540,9970,9970,9970,9970,0
|
|
20240523,130500,46675540,9970,9970,9970,9970,0
|
|
20240523,130400,46675540,9970,9970,9970,9970,0
|
|
20240523,130300,46675540,9970,9970,9970,9970,0
|
|
20240523,130200,46675540,9970,9970,9970,9970,0
|
|
20240523,130100,46675540,9970,9970,9970,9970,5
|
|
20240523,130000,46625690,9960,9960,9960,9960,0
|
|
20240523,125900,46625690,9960,9960,9960,9960,0
|
|
20240523,125800,46625690,9960,9960,9960,9960,0
|
|
20240523,125700,46625690,9960,9960,9960,9960,0
|
|
20240523,125600,46625690,9960,9960,9960,9960,0
|
|
20240523,125500,46625690,9960,9960,9960,9960,0
|
|
20240523,125400,46625690,9960,9960,9960,9960,0
|
|
20240523,125300,46625690,9960,9960,9960,9960,0
|
|
20240523,125200,46625690,9960,9960,9960,9960,0
|
|
20240523,125100,46625690,9960,9960,9960,9960,0
|
|
20240523,125000,46625690,9960,9960,9960,9960,0
|
|
20240523,124900,46625690,9960,9960,9960,9960,0
|
|
20240523,124800,46625690,9960,9960,9960,9960,0
|
|
20240523,124700,46625690,9960,9960,9960,9960,0
|
|
20240523,124600,46625690,9960,9960,9960,9960,0
|
|
20240523,124500,46625690,9960,9960,9960,9960,0
|
|
20240523,124400,46625690,9960,9960,9960,9960,0
|
|
20240523,124300,46625690,9960,9960,9960,9960,0
|
|
20240523,124200,46625690,9960,9960,9960,9960,0
|
|
20240523,124100,46625690,9960,9960,9960,9960,0
|
|
20240523,124000,46625690,9960,9960,9960,9960,0
|
|
20240523,123900,46625690,9960,9960,9960,9960,0
|
|
20240523,123800,46625690,9960,9960,9960,9960,0
|
|
20240523,123700,46625690,9960,9960,9960,9960,0
|
|
20240523,123600,46625690,9960,9960,9960,9960,0
|
|
20240523,123500,46625690,9960,9960,9960,9960,0
|
|
20240523,123400,46625690,9960,9960,9960,9960,0
|
|
20240523,123300,46625690,9960,9960,9960,9960,0
|
|
20240523,123200,46625690,9960,9960,9960,9960,0
|
|
20240523,123100,46625690,9960,9960,9960,9960,0
|
|
20240523,123000,46625690,9960,9960,9960,9960,10
|
|
20240523,122900,46526090,9960,9960,9960,9960,0
|
|
20240523,122800,46526090,9960,9960,9960,9960,0
|
|
20240523,122700,46526090,9960,9960,9960,9960,0
|
|
20240523,122600,46526090,9960,9960,9960,9960,0
|
|
20240523,122500,46526090,9960,9960,9960,9960,0
|
|
20240523,122400,46526090,9960,9960,9960,9960,0
|
|
20240523,122300,46526090,9960,9960,9960,9960,0
|
|
20240523,122200,46526090,9960,9960,9960,9960,0
|
|
20240523,122100,46526090,9960,9960,9960,9960,0
|
|
20240523,122000,46526090,9960,9960,9960,9960,0
|
|
20240523,121900,46526090,9960,9960,9960,9960,0
|
|
20240523,121800,46526090,9960,9960,9960,9960,0
|
|
20240523,121700,46526090,9960,9960,9960,9960,0
|
|
20240523,121600,46526090,9960,9960,9960,9960,0
|
|
20240523,121500,46526090,9960,9960,9960,9960,0
|
|
20240523,121400,46526090,9960,9960,9960,9960,0
|
|
20240523,121300,46526090,9960,9960,9960,9960,0
|
|
20240523,121200,46526090,9960,9960,9960,9960,0
|
|
20240523,121100,46526090,9960,9960,9960,9960,0
|
|
20240523,121000,46526090,9960,9960,9960,9960,0
|
|
20240523,120900,46526090,9960,9960,9960,9960,0
|
|
20240523,120800,46526090,9960,9960,9960,9960,0
|
|
20240523,120700,46526090,9960,9960,9960,9960,0
|
|
20240523,120600,46526090,9960,9960,9960,9960,0
|
|
20240523,120500,46526090,9960,9960,9960,9960,0
|
|
20240523,120400,46526090,9960,9960,9960,9960,0
|
|
20240523,120300,46526090,9960,9960,9960,9960,0
|
|
20240523,120200,46526090,9960,9960,9960,9960,0
|
|
20240523,120100,46526090,9960,9960,9960,9960,0
|
|
20240523,120000,46526090,9960,9960,9960,9960,0
|
|
20240523,115900,46526090,9960,9960,9960,9960,0
|
|
20240523,115800,46526090,9960,9960,9960,9960,45
|
|
20240523,115700,46077890,9970,9970,9970,9970,0
|
|
20240523,115600,46077890,9970,9970,9970,9970,0
|
|
20240523,115500,46077890,9970,9970,9970,9970,0
|
|
20240523,115400,46077890,9970,9970,9970,9970,0
|
|
20240523,115300,46077890,9970,9970,9970,9970,0
|
|
20240523,115200,46077890,9970,9970,9970,9970,0
|
|
20240523,115100,46077890,9970,9970,9970,9970,0
|
|
20240523,115000,46077890,9970,9970,9970,9970,998
|
|
20240523,114900,36127830,9960,9960,9960,9960,0
|
|
20240523,114800,36127830,9960,9960,9960,9960,173
|
|
20240523,114700,34404750,9960,9960,9960,9960,0
|
|
20240523,114600,34404750,9960,9960,9960,9960,0
|
|
20240523,114500,34404750,9960,9960,9960,9960,0
|
|
20240523,114400,34404750,9960,9960,9960,9960,0
|
|
20240523,114300,34404750,9960,9960,9960,9960,0
|
|
20240523,114200,34404750,9960,9960,9960,9960,0
|
|
20240523,114100,34404750,9960,9960,9960,9960,0
|
|
20240523,114000,34404750,9960,9960,9960,9960,0
|
|
20240523,113900,34404750,9960,9960,9960,9960,0
|
|
20240523,113800,34404750,9960,9960,9960,9960,10
|
|
20240523,113700,34305150,9970,9970,9970,9970,0
|
|
20240523,113600,34305150,9970,9970,9970,9970,0
|
|
20240523,113500,34305150,9970,9970,9970,9970,0
|
|
20240523,113400,34305150,9970,9970,9970,9970,0
|
|
20240523,113300,34305150,9970,9970,9970,9970,0
|
|
20240523,113200,34305150,9970,9970,9970,9970,0
|
|
20240523,113100,34305150,9970,9970,9970,9970,0
|
|
20240523,113000,34305150,9970,9970,9970,9970,0
|
|
20240523,112900,34305150,9970,9970,9970,9970,0
|
|
20240523,112800,34305150,9970,9970,9970,9970,0
|
|
20240523,112700,34305150,9970,9970,9970,9970,0
|
|
20240523,112600,34305150,9970,9970,9970,9970,0
|
|
20240523,112500,34305150,9970,9970,9970,9970,0
|
|
20240523,112400,34305150,9970,9970,9970,9970,0
|
|
20240523,112300,34305150,9970,9970,9970,9970,0
|
|
20240523,112200,34305150,9970,9970,9970,9970,0
|
|
20240523,112100,34305150,9970,9970,9970,9970,0
|
|
20240523,112000,34305150,9970,9970,9970,9970,0
|
|
20240523,111900,34305150,9970,9970,9970,9970,0
|
|
20240523,111800,34305150,9970,9970,9970,9970,0
|
|
20240523,111700,34305150,9970,9970,9970,9970,0
|
|
20240523,111600,34305150,9970,9970,9970,9970,0
|
|
20240523,111500,34305150,9970,9970,9970,9970,0
|
|
20240523,111400,34305150,9970,9970,9970,9970,0
|
|
20240523,111300,34305150,9970,9970,9970,9970,0
|
|
20240523,111200,34305150,9970,9970,9970,9970,0
|
|
20240523,111100,34305150,9970,9970,9970,9970,0
|
|
20240523,111000,34305150,9970,9970,9970,9970,0
|
|
20240523,110900,34305150,9970,9970,9970,9970,0
|
|
20240523,110800,34305150,9970,9970,9970,9970,0
|
|
20240523,110700,34305150,9970,9970,9970,9970,0
|
|
20240523,110600,34305150,9970,9970,9970,9970,0
|
|
20240523,110500,34305150,9970,9970,9970,9970,0
|
|
20240523,110400,34305150,9970,9970,9970,9970,100
|
|
20240523,110300,33308150,9970,9970,9970,9970,5
|
|
20240523,110200,33258300,9960,9960,9960,9960,0
|
|
20240523,110100,33258300,9960,9960,9960,9960,0
|
|
20240523,110000,33258300,9960,9960,9960,9960,0
|
|
20240523,105900,33258300,9960,9960,9960,9960,0
|
|
20240523,105800,33258300,9960,9960,9960,9960,0
|
|
20240523,105700,33258300,9960,9960,9960,9960,0
|
|
20240523,105600,33258300,9960,9960,9960,9960,0
|
|
20240523,105500,33258300,9960,9960,9960,9960,0
|
|
20240523,105400,33258300,9960,9960,9960,9960,0
|
|
20240523,105300,33258300,9960,9960,9960,9960,2
|
|
20240523,105200,33238380,9960,9960,9960,9960,0
|
|
20240523,105100,33238380,9960,9960,9960,9960,0
|
|
20240523,105000,33238380,9960,9960,9960,9960,0
|
|
20240523,104900,33238380,9960,9960,9960,9960,0
|
|
20240523,104800,33238380,9960,9960,9960,9960,0
|
|
20240523,104700,33238380,9960,9960,9960,9960,31
|
|
20240523,104600,32929620,9970,9970,9970,9970,5
|
|
20240523,104500,32879770,9960,9960,9960,9960,0
|
|
20240523,104400,32879770,9960,9960,9960,9960,0
|
|
20240523,104300,32879770,9960,9960,9960,9960,0
|
|
20240523,104200,32879770,9960,9960,9960,9960,0
|
|
20240523,104100,32879770,9960,9960,9960,9960,0
|
|
20240523,104000,32879770,9960,9960,9960,9960,0
|
|
20240523,103900,32879770,9960,9960,9960,9960,0
|
|
20240523,103800,32879770,9960,9960,9960,9960,0
|
|
20240523,103700,32879770,9960,9960,9960,9960,0
|
|
20240523,103600,32879770,9960,9960,9960,9960,0
|
|
20240523,103500,32879770,9960,9960,9960,9960,0
|
|
20240523,103400,32879770,9960,9960,9960,9960,0
|
|
20240523,103300,32879770,9960,9960,9960,9960,0
|
|
20240523,103200,32879770,9960,9960,9960,9960,0
|
|
20240523,103100,32879770,9960,9960,9960,9960,0
|
|
20240523,103000,32879770,9960,9960,9960,9960,1000
|
|
20240523,102900,22919770,9970,9970,9970,9970,5
|
|
20240523,102800,22869920,9960,9960,9960,9960,0
|
|
20240523,102700,22869920,9960,9960,9960,9960,0
|
|
20240523,102600,22869920,9960,9960,9960,9960,0
|
|
20240523,102500,22869920,9960,9960,9960,9960,0
|
|
20240523,102400,22869920,9960,9960,9960,9960,0
|
|
20240523,102300,22869920,9960,9960,9960,9960,0
|
|
20240523,102200,22869920,9960,9960,9960,9960,0
|
|
20240523,102100,22869920,9960,9960,9960,9960,0
|
|
20240523,102000,22869920,9960,9960,9960,9960,0
|
|
20240523,101900,22869920,9960,9960,9960,9960,0
|
|
20240523,101800,22869920,9960,9960,9960,9960,0
|
|
20240523,101700,22869920,9960,9960,9960,9960,0
|
|
20240523,101600,22869920,9960,9960,9960,9960,0
|
|
20240523,101500,22869920,9960,9960,9960,9960,0
|
|
20240523,101400,22869920,9960,9960,9960,9960,0
|
|
20240523,101300,22869920,9960,9960,9960,9960,0
|
|
20240523,101200,22869920,9960,9960,9960,9960,0
|
|
20240523,101100,22869920,9960,9960,9960,9960,0
|
|
20240523,101000,22869920,9960,9960,9960,9960,0
|
|
20240523,100900,22869920,9960,9960,9960,9960,0
|
|
20240523,100800,22869920,9960,9960,9960,9960,0
|
|
20240523,100700,22869920,9960,9960,9960,9960,0
|
|
20240523,100600,22869920,9960,9960,9960,9960,0
|
|
20240523,100500,22869920,9960,9960,9960,9960,0
|
|
20240523,100400,22869920,9960,9960,9960,9960,0
|
|
20240523,100300,22869920,9960,9960,9960,9960,0
|
|
20240523,100200,22869920,9960,9960,9960,9960,0
|
|
20240523,100100,22869920,9960,9960,9960,9960,0
|
|
20240523,100000,22869920,9960,9960,9960,9960,0
|
|
20240523,095900,22869920,9960,9960,9960,9960,0
|
|
20240523,095800,22869920,9960,9960,9960,9960,0
|
|
20240523,095700,22869920,9960,9960,9960,9960,0
|
|
20240523,095600,22869920,9960,9960,9960,9960,10
|
|
20240523,095500,22770320,9970,9970,9970,9970,0
|
|
20240523,095400,22770320,9970,9970,9970,9970,0
|
|
20240523,095300,22770320,9970,9970,9970,9970,0
|
|
20240523,095200,22770320,9970,9970,9970,9970,0
|
|
20240523,095100,22770320,9970,9970,9970,9970,0
|
|
20240523,095000,22770320,9970,9970,9970,9970,0
|
|
20240523,094900,22770320,9970,9970,9970,9970,0
|
|
20240523,094800,22770320,9970,9970,9970,9970,0
|
|
20240523,094700,22770320,9970,9970,9970,9970,0
|
|
20240523,094600,22770320,9970,9970,9970,9970,0
|
|
20240523,094500,22770320,9970,9970,9970,9970,0
|
|
20240523,094400,22770320,9970,9970,9970,9970,0
|
|
20240523,094300,22770320,9970,9970,9970,9970,0
|
|
20240523,094200,22770320,9970,9970,9970,9970,0
|
|
20240523,094100,22770320,9970,9970,9970,9970,0
|
|
20240523,094000,22770320,9970,9970,9970,9970,0
|
|
20240523,093900,22770320,9970,9970,9970,9970,1
|
|
20240523,093800,22760350,9960,9960,9960,9960,0
|
|
20240523,093700,22760350,9960,9960,9960,9960,0
|
|
20240523,093600,22760350,9960,9960,9960,9960,0
|
|
20240523,093500,22760350,9960,9960,9960,9960,0
|
|
20240523,093400,22760350,9960,9960,9960,9960,0
|
|
20240523,093300,22760350,9960,9960,9960,9960,0
|
|
20240523,093200,22760350,9960,9960,9960,9960,2055
|
|
20240523,093100,2292550,9960,9960,9960,9960,0
|
|
20240523,093000,2292550,9960,9960,9960,9960,55
|
|
20240523,092900,1744750,9970,9970,9970,9970,0
|
|
20240523,092800,1744750,9970,9970,9970,9970,0
|
|
20240523,092700,1744750,9970,9970,9970,9970,0
|
|
20240523,092600,1744750,9970,9970,9970,9970,0
|
|
20240523,092500,1744750,9970,9970,9970,9970,0
|
|
20240523,092400,1744750,9970,9970,9970,9970,0
|
|
20240523,092300,1744750,9970,9970,9970,9970,0
|
|
20240523,092200,1744750,9970,9970,9970,9970,0
|
|
20240523,092100,1744750,9970,9970,9970,9970,0
|
|
20240523,092000,1744750,9970,9970,9970,9970,0
|
|
20240523,091900,1744750,9970,9970,9970,9970,0
|
|
20240523,091800,1744750,9970,9970,9970,9970,0
|
|
20240523,091700,1744750,9970,9970,9970,9970,0
|
|
20240523,091600,1744750,9970,9970,9970,9970,0
|
|
20240523,091500,1744750,9970,9970,9970,9970,0
|
|
20240523,091400,1744750,9970,9970,9970,9970,0
|
|
20240523,091300,1744750,9970,9970,9970,9970,0
|
|
20240523,091200,1744750,9970,9970,9970,9970,0
|
|
20240523,091100,1744750,9970,9970,9970,9970,0
|
|
20240523,091000,1744750,9970,9970,9970,9970,0
|
|
20240523,090900,1744750,9970,9970,9970,9970,0
|
|
20240523,090800,1744750,9970,9970,9970,9970,0
|
|
20240523,090700,1744750,9970,9970,9970,9970,0
|
|
20240523,090600,1744750,9970,9970,9970,9970,0
|
|
20240523,090500,1744750,9970,9970,9970,9970,0
|
|
20240523,090400,1744750,9970,9970,9970,9970,0
|
|
20240523,090300,1744750,9970,9970,9970,9970,0
|
|
20240523,090200,1744750,9970,9970,9970,9970,0
|
|
20240523,090100,1744750,9970,9970,9970,9970,0
|
|
20240523,090000,1744750,9970,9970,9970,9970,175
|