762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,213900,99904590,9950,9950,9950,9950,3300
|
|
20240528,213800,99904590,9950,9950,9950,9950,0
|
|
20240528,213700,99904590,9950,9950,9950,9950,0
|
|
20240528,213600,99904590,9950,9950,9950,9950,0
|
|
20240528,213500,99904590,9950,9950,9950,9950,0
|
|
20240528,213400,99904590,9950,9950,9950,9950,0
|
|
20240528,213300,99904590,9950,9950,9950,9950,0
|
|
20240528,213200,99904590,9950,9950,9950,9950,0
|
|
20240528,213100,99904590,9950,9950,9950,9950,0
|
|
20240528,213000,99904590,9950,9950,9950,9950,0
|
|
20240528,212900,99904590,9950,9950,9950,9950,0
|
|
20240528,212800,99904590,9950,9950,9950,9950,0
|
|
20240528,212700,99904590,9950,9950,9950,9950,0
|
|
20240528,212600,99904590,9950,9950,9950,9950,0
|
|
20240528,212500,99904590,9950,9950,9950,9950,0
|
|
20240528,212400,99904590,9950,9950,9950,9950,0
|
|
20240528,212300,99904590,9950,9950,9950,9950,0
|
|
20240528,212200,99904590,9950,9950,9950,9950,0
|
|
20240528,212100,99904590,9950,9950,9950,9950,0
|
|
20240528,212000,99904590,9950,9950,9950,9950,0
|
|
20240528,211900,99904590,9950,9950,9950,9950,0
|
|
20240528,211800,99904590,9950,9950,9950,9950,0
|
|
20240528,211700,99904590,9950,9950,9950,9950,0
|
|
20240528,211600,99904590,9950,9950,9950,9950,0
|
|
20240528,211500,99904590,9950,9950,9950,9950,0
|
|
20240528,211400,99904590,9950,9950,9950,9950,0
|
|
20240528,211300,99904590,9950,9950,9950,9950,0
|
|
20240528,211200,99904590,9950,9950,9950,9950,0
|
|
20240528,211100,99904590,9950,9950,9950,9950,0
|
|
20240528,211000,99904590,9950,9950,9950,9950,0
|
|
20240528,210900,99904590,9950,9950,9950,9950,3300
|
|
20240528,210800,99904590,9950,9950,9950,9950,0
|
|
20240528,210700,99904590,9950,9950,9950,9950,0
|
|
20240528,210600,99904590,9950,9950,9950,9950,0
|
|
20240528,210500,99904590,9950,9950,9950,9950,0
|
|
20240528,210400,99904590,9950,9950,9950,9950,0
|
|
20240528,210300,99904590,9950,9950,9950,9950,0
|
|
20240528,210200,99904590,9950,9950,9950,9950,0
|
|
20240528,210100,99904590,9950,9950,9950,9950,0
|
|
20240528,210000,99904590,9950,9950,9950,9950,0
|
|
20240528,205900,99904590,9950,9950,9950,9950,0
|
|
20240528,205800,99904590,9950,9950,9950,9950,0
|
|
20240528,205700,99904590,9950,9950,9950,9950,0
|
|
20240528,205600,99904590,9950,9950,9950,9950,0
|
|
20240528,205500,99904590,9950,9950,9950,9950,0
|
|
20240528,205400,99904590,9950,9950,9950,9950,0
|
|
20240528,205300,99904590,9950,9950,9950,9950,0
|
|
20240528,205200,99904590,9950,9950,9950,9950,0
|
|
20240528,205100,99904590,9950,9950,9950,9950,0
|
|
20240528,205000,99904590,9950,9950,9950,9950,0
|
|
20240528,204900,99904590,9950,9950,9950,9950,0
|
|
20240528,204800,99904590,9950,9950,9950,9950,0
|
|
20240528,204700,99904590,9950,9950,9950,9950,0
|
|
20240528,204600,99904590,9950,9950,9950,9950,0
|
|
20240528,204500,99904590,9950,9950,9950,9950,0
|
|
20240528,204400,99904590,9950,9950,9950,9950,0
|
|
20240528,204300,99904590,9950,9950,9950,9950,0
|
|
20240528,204200,99904590,9950,9950,9950,9950,0
|
|
20240528,204100,99904590,9950,9950,9950,9950,0
|
|
20240528,204000,99904590,9950,9950,9950,9950,0
|
|
20240528,203900,99904590,9950,9950,9950,9950,3300
|
|
20240528,203800,99904590,9950,9950,9950,9950,0
|
|
20240528,203700,99904590,9950,9950,9950,9950,0
|
|
20240528,203600,99904590,9950,9950,9950,9950,0
|
|
20240528,203500,99904590,9950,9950,9950,9950,0
|
|
20240528,203400,99904590,9950,9950,9950,9950,0
|
|
20240528,203300,99904590,9950,9950,9950,9950,0
|
|
20240528,203200,99904590,9950,9950,9950,9950,0
|
|
20240528,203100,99904590,9950,9950,9950,9950,0
|
|
20240528,203000,99904590,9950,9950,9950,9950,0
|
|
20240528,202900,99904590,9950,9950,9950,9950,0
|
|
20240528,202800,99904590,9950,9950,9950,9950,0
|
|
20240528,202700,99904590,9950,9950,9950,9950,0
|
|
20240528,202600,99904590,9950,9950,9950,9950,0
|
|
20240528,202500,99904590,9950,9950,9950,9950,0
|
|
20240528,202400,99904590,9950,9950,9950,9950,0
|
|
20240528,202300,99904590,9950,9950,9950,9950,0
|
|
20240528,202200,99904590,9950,9950,9950,9950,0
|
|
20240528,202100,99904590,9950,9950,9950,9950,0
|
|
20240528,202000,99904590,9950,9950,9950,9950,0
|
|
20240528,201900,99904590,9950,9950,9950,9950,0
|
|
20240528,201800,99904590,9950,9950,9950,9950,0
|
|
20240528,201700,99904590,9950,9950,9950,9950,0
|
|
20240528,201600,99904590,9950,9950,9950,9950,0
|
|
20240528,201500,99904590,9950,9950,9950,9950,0
|
|
20240528,201400,99904590,9950,9950,9950,9950,0
|
|
20240528,201300,99904590,9950,9950,9950,9950,0
|
|
20240528,201200,99904590,9950,9950,9950,9950,0
|
|
20240528,201100,99904590,9950,9950,9950,9950,0
|
|
20240528,201000,99904590,9950,9950,9950,9950,0
|
|
20240528,200900,99904590,9950,9950,9950,9950,3300
|
|
20240528,200800,99904590,9950,9950,9950,9950,0
|
|
20240528,200700,99904590,9950,9950,9950,9950,0
|
|
20240528,200600,99904590,9950,9950,9950,9950,0
|
|
20240528,200500,99904590,9950,9950,9950,9950,0
|
|
20240528,200400,99904590,9950,9950,9950,9950,0
|
|
20240528,200300,99904590,9950,9950,9950,9950,0
|
|
20240528,200200,99904590,9950,9950,9950,9950,0
|
|
20240528,200100,99904590,9950,9950,9950,9950,0
|
|
20240528,200000,99904590,9950,9950,9950,9950,0
|
|
20240528,195900,99904590,9950,9950,9950,9950,0
|
|
20240528,195800,99904590,9950,9950,9950,9950,0
|
|
20240528,195700,99904590,9950,9950,9950,9950,0
|
|
20240528,195600,99904590,9950,9950,9950,9950,0
|
|
20240528,195500,99904590,9950,9950,9950,9950,0
|
|
20240528,195400,99904590,9950,9950,9950,9950,0
|
|
20240528,195300,99904590,9950,9950,9950,9950,0
|
|
20240528,195200,99904590,9950,9950,9950,9950,0
|
|
20240528,195100,99904590,9950,9950,9950,9950,0
|
|
20240528,195000,99904590,9950,9950,9950,9950,0
|
|
20240528,194900,99904590,9950,9950,9950,9950,0
|
|
20240528,194800,99904590,9950,9950,9950,9950,0
|
|
20240528,194700,99904590,9950,9950,9950,9950,0
|
|
20240528,194600,99904590,9950,9950,9950,9950,0
|
|
20240528,194500,99904590,9950,9950,9950,9950,0
|
|
20240528,194400,99904590,9950,9950,9950,9950,0
|
|
20240528,194300,99904590,9950,9950,9950,9950,0
|
|
20240528,194200,99904590,9950,9950,9950,9950,0
|
|
20240528,194100,99904590,9950,9950,9950,9950,0
|
|
20240528,194000,99904590,9950,9950,9950,9950,0
|
|
20240528,193900,99904590,9950,9950,9950,9950,3300
|
|
20240528,193800,99904590,9950,9950,9950,9950,0
|
|
20240528,193700,99904590,9950,9950,9950,9950,0
|
|
20240528,193600,99904590,9950,9950,9950,9950,0
|
|
20240528,193500,99904590,9950,9950,9950,9950,0
|
|
20240528,193400,99904590,9950,9950,9950,9950,0
|
|
20240528,193300,99904590,9950,9950,9950,9950,0
|
|
20240528,193200,99904590,9950,9950,9950,9950,0
|
|
20240528,193100,99904590,9950,9950,9950,9950,0
|
|
20240528,193000,99904590,9950,9950,9950,9950,0
|
|
20240528,192900,99904590,9950,9950,9950,9950,0
|
|
20240528,192800,99904590,9950,9950,9950,9950,0
|
|
20240528,192700,99904590,9950,9950,9950,9950,0
|
|
20240528,192600,99904590,9950,9950,9950,9950,0
|
|
20240528,192500,99904590,9950,9950,9950,9950,0
|
|
20240528,192400,99904590,9950,9950,9950,9950,0
|
|
20240528,192300,99904590,9950,9950,9950,9950,0
|
|
20240528,192200,99904590,9950,9950,9950,9950,0
|
|
20240528,192100,99904590,9950,9950,9950,9950,0
|
|
20240528,192000,99904590,9950,9950,9950,9950,0
|
|
20240528,191900,99904590,9950,9950,9950,9950,0
|
|
20240528,191800,99904590,9950,9950,9950,9950,0
|
|
20240528,191700,99904590,9950,9950,9950,9950,0
|
|
20240528,191600,99904590,9950,9950,9950,9950,0
|
|
20240528,191500,99904590,9950,9950,9950,9950,0
|
|
20240528,191400,99904590,9950,9950,9950,9950,0
|
|
20240528,191300,99904590,9950,9950,9950,9950,0
|
|
20240528,191200,99904590,9950,9950,9950,9950,0
|
|
20240528,191100,99904590,9950,9950,9950,9950,0
|
|
20240528,191000,99904590,9950,9950,9950,9950,0
|
|
20240528,190900,99904590,9950,9950,9950,9950,3300
|
|
20240528,190800,99904590,9950,9950,9950,9950,0
|
|
20240528,190700,99904590,9950,9950,9950,9950,0
|
|
20240528,190600,99904590,9950,9950,9950,9950,0
|
|
20240528,190500,99904590,9950,9950,9950,9950,0
|
|
20240528,190400,99904590,9950,9950,9950,9950,0
|
|
20240528,190300,99904590,9950,9950,9950,9950,0
|
|
20240528,190200,99904590,9950,9950,9950,9950,0
|
|
20240528,190100,99904590,9950,9950,9950,9950,0
|
|
20240528,190000,99904590,9950,9950,9950,9950,0
|
|
20240528,185900,99904590,9950,9950,9950,9950,0
|
|
20240528,185800,99904590,9950,9950,9950,9950,0
|
|
20240528,185700,99904590,9950,9950,9950,9950,0
|
|
20240528,185600,99904590,9950,9950,9950,9950,0
|
|
20240528,185500,99904590,9950,9950,9950,9950,0
|
|
20240528,185400,99904590,9950,9950,9950,9950,0
|
|
20240528,185300,99904590,9950,9950,9950,9950,0
|
|
20240528,185200,99904590,9950,9950,9950,9950,0
|
|
20240528,185100,99904590,9950,9950,9950,9950,0
|
|
20240528,185000,99904590,9950,9950,9950,9950,0
|
|
20240528,184900,99904590,9950,9950,9950,9950,0
|
|
20240528,184800,99904590,9950,9950,9950,9950,0
|
|
20240528,184700,99904590,9950,9950,9950,9950,0
|
|
20240528,184600,99904590,9950,9950,9950,9950,0
|
|
20240528,184500,99904590,9950,9950,9950,9950,0
|
|
20240528,184400,99904590,9950,9950,9950,9950,0
|
|
20240528,184300,99904590,9950,9950,9950,9950,0
|
|
20240528,184200,99904590,9950,9950,9950,9950,0
|
|
20240528,184100,99904590,9950,9950,9950,9950,0
|
|
20240528,184000,99904590,9950,9950,9950,9950,0
|
|
20240528,183900,99904590,9950,9950,9950,9950,3300
|
|
20240528,183800,99904590,9950,9950,9950,9950,0
|
|
20240528,183700,99904590,9950,9950,9950,9950,0
|
|
20240528,183600,99904590,9950,9950,9950,9950,0
|
|
20240528,183500,99904590,9950,9950,9950,9950,0
|
|
20240528,183400,99904590,9950,9950,9950,9950,0
|
|
20240528,183300,99904590,9950,9950,9950,9950,0
|
|
20240528,183200,99904590,9950,9950,9950,9950,0
|
|
20240528,183100,99904590,9950,9950,9950,9950,0
|
|
20240528,183000,99904590,9950,9950,9950,9950,0
|
|
20240528,182900,99904590,9950,9950,9950,9950,0
|
|
20240528,182800,99904590,9950,9950,9950,9950,0
|
|
20240528,182700,99904590,9950,9950,9950,9950,0
|
|
20240528,182600,99904590,9950,9950,9950,9950,0
|
|
20240528,182500,99904590,9950,9950,9950,9950,0
|
|
20240528,182400,99904590,9950,9950,9950,9950,0
|
|
20240528,182300,99904590,9950,9950,9950,9950,0
|
|
20240528,182200,99904590,9950,9950,9950,9950,0
|
|
20240528,182100,99904590,9950,9950,9950,9950,0
|
|
20240528,182000,99904590,9950,9950,9950,9950,0
|
|
20240528,181900,99904590,9950,9950,9950,9950,0
|
|
20240528,181800,99904590,9950,9950,9950,9950,0
|
|
20240528,181700,99904590,9950,9950,9950,9950,0
|
|
20240528,181600,99904590,9950,9950,9950,9950,0
|
|
20240528,181500,99904590,9950,9950,9950,9950,0
|
|
20240528,181400,99904590,9950,9950,9950,9950,0
|
|
20240528,181300,99904590,9950,9950,9950,9950,0
|
|
20240528,181200,99904590,9950,9950,9950,9950,0
|
|
20240528,181100,99904590,9950,9950,9950,9950,0
|
|
20240528,181000,99904590,9950,9950,9950,9950,0
|
|
20240528,180900,99904590,9950,9950,9950,9950,3300
|
|
20240528,180800,99904590,9950,9950,9950,9950,0
|
|
20240528,180700,99904590,9950,9950,9950,9950,0
|
|
20240528,180600,99904590,9950,9950,9950,9950,0
|
|
20240528,180500,99904590,9950,9950,9950,9950,0
|
|
20240528,180400,99904590,9950,9950,9950,9950,0
|
|
20240528,180300,99904590,9950,9950,9950,9950,0
|
|
20240528,180200,99904590,9950,9950,9950,9950,0
|
|
20240528,180100,99904590,9950,9950,9950,9950,0
|
|
20240528,180000,99904590,9950,9950,9950,9950,0
|
|
20240528,175900,99904590,9950,9950,9950,9950,0
|
|
20240528,175800,99904590,9950,9950,9950,9950,0
|
|
20240528,175700,99904590,9950,9950,9950,9950,0
|
|
20240528,175600,99904590,9950,9950,9950,9950,0
|
|
20240528,175500,99904590,9950,9950,9950,9950,0
|
|
20240528,175400,99904590,9950,9950,9950,9950,0
|
|
20240528,175300,99904590,9950,9950,9950,9950,0
|
|
20240528,175200,99904590,9950,9950,9950,9950,0
|
|
20240528,175100,99904590,9950,9950,9950,9950,0
|
|
20240528,175000,99904590,9950,9950,9950,9950,0
|
|
20240528,174900,99904590,9950,9950,9950,9950,0
|
|
20240528,174800,99904590,9950,9950,9950,9950,0
|
|
20240528,174700,99904590,9950,9950,9950,9950,0
|
|
20240528,174600,99904590,9950,9950,9950,9950,0
|
|
20240528,174500,99904590,9950,9950,9950,9950,0
|
|
20240528,174400,99904590,9950,9950,9950,9950,0
|
|
20240528,174300,99904590,9950,9950,9950,9950,0
|
|
20240528,174200,99904590,9950,9950,9950,9950,0
|
|
20240528,174100,99904590,9950,9950,9950,9950,0
|
|
20240528,174000,99904590,9950,9950,9950,9950,0
|
|
20240528,173900,99904590,9950,9950,9950,9950,3300
|
|
20240528,173800,99904590,9950,9950,9950,9950,0
|
|
20240528,173700,99904590,9950,9950,9950,9950,0
|
|
20240528,173600,99904590,9950,9950,9950,9950,0
|
|
20240528,173500,99904590,9950,9950,9950,9950,0
|
|
20240528,173400,99904590,9950,9950,9950,9950,0
|
|
20240528,173300,99904590,9950,9950,9950,9950,0
|
|
20240528,173200,99904590,9950,9950,9950,9950,0
|
|
20240528,173100,99904590,9950,9950,9950,9950,0
|
|
20240528,173000,99904590,9950,9950,9950,9950,0
|
|
20240528,172900,99904590,9950,9950,9950,9950,0
|
|
20240528,172800,99904590,9950,9950,9950,9950,0
|
|
20240528,172700,99904590,9950,9950,9950,9950,0
|
|
20240528,172600,99904590,9950,9950,9950,9950,0
|
|
20240528,172500,99904590,9950,9950,9950,9950,0
|
|
20240528,172400,99904590,9950,9950,9950,9950,0
|
|
20240528,172300,99904590,9950,9950,9950,9950,0
|
|
20240528,172200,99904590,9950,9950,9950,9950,0
|
|
20240528,172100,99904590,9950,9950,9950,9950,0
|
|
20240528,172000,99904590,9950,9950,9950,9950,0
|
|
20240528,171900,99904590,9950,9950,9950,9950,0
|
|
20240528,171800,99904590,9950,9950,9950,9950,0
|
|
20240528,171700,99904590,9950,9950,9950,9950,0
|
|
20240528,171600,99904590,9950,9950,9950,9950,0
|
|
20240528,171500,99904590,9950,9950,9950,9950,0
|
|
20240528,171400,99904590,9950,9950,9950,9950,0
|
|
20240528,171300,99904590,9950,9950,9950,9950,0
|
|
20240528,171200,99904590,9950,9950,9950,9950,0
|
|
20240528,171100,99904590,9950,9950,9950,9950,0
|
|
20240528,171000,99904590,9950,9950,9950,9950,0
|
|
20240528,170900,99904590,9950,9950,9950,9950,3300
|
|
20240528,170800,99904590,9950,9950,9950,9950,0
|
|
20240528,170700,99904590,9950,9950,9950,9950,0
|
|
20240528,170600,99904590,9950,9950,9950,9950,0
|
|
20240528,170500,99904590,9950,9950,9950,9950,0
|
|
20240528,170400,99904590,9950,9950,9950,9950,0
|
|
20240528,170300,99904590,9950,9950,9950,9950,0
|
|
20240528,170200,99904590,9950,9950,9950,9950,0
|
|
20240528,170100,99904590,9950,9950,9950,9950,0
|
|
20240528,170000,99904590,9950,9950,9950,9950,0
|
|
20240528,165900,99904590,9950,9950,9950,9950,0
|
|
20240528,165800,99904590,9950,9950,9950,9950,0
|
|
20240528,165700,99904590,9950,9950,9950,9950,0
|
|
20240528,165600,99904590,9950,9950,9950,9950,0
|
|
20240528,165500,99904590,9950,9950,9950,9950,0
|
|
20240528,165400,99904590,9950,9950,9950,9950,0
|
|
20240528,165300,99904590,9950,9950,9950,9950,0
|
|
20240528,165200,99904590,9950,9950,9950,9950,0
|
|
20240528,165100,99904590,9950,9950,9950,9950,0
|
|
20240528,165000,99904590,9950,9950,9950,9950,0
|
|
20240528,164900,99904590,9950,9950,9950,9950,0
|
|
20240528,164800,99904590,9950,9950,9950,9950,0
|
|
20240528,164700,99904590,9950,9950,9950,9950,0
|
|
20240528,164600,99904590,9950,9950,9950,9950,0
|
|
20240528,164500,99904590,9950,9950,9950,9950,0
|
|
20240528,164400,99904590,9950,9950,9950,9950,0
|
|
20240528,164300,99904590,9950,9950,9950,9950,0
|
|
20240528,164200,99904590,9950,9950,9950,9950,0
|
|
20240528,164100,99904590,9950,9950,9950,9950,0
|
|
20240528,164000,99904590,9950,9950,9950,9950,0
|
|
20240528,163900,99904590,9950,9950,9950,9950,3300
|
|
20240528,163800,99904590,9950,9950,9950,9950,0
|
|
20240528,163700,99904590,9950,9950,9950,9950,0
|
|
20240528,163600,99904590,9950,9950,9950,9950,0
|
|
20240528,163500,99904590,9950,9950,9950,9950,0
|
|
20240528,163400,99904590,9950,9950,9950,9950,0
|
|
20240528,163300,99904590,9950,9950,9950,9950,0
|
|
20240528,163200,99904590,9950,9950,9950,9950,0
|
|
20240528,163100,99904590,9950,9950,9950,9950,0
|
|
20240528,163000,99904590,9950,9950,9950,9950,0
|
|
20240528,162900,99904590,9950,9950,9950,9950,0
|
|
20240528,162800,99904590,9950,9950,9950,9950,0
|
|
20240528,162700,99904590,9950,9950,9950,9950,0
|
|
20240528,162600,99904590,9950,9950,9950,9950,0
|
|
20240528,162500,99904590,9950,9950,9950,9950,0
|
|
20240528,162400,99904590,9950,9950,9950,9950,0
|
|
20240528,162300,99904590,9950,9950,9950,9950,0
|
|
20240528,162200,99904590,9950,9950,9950,9950,0
|
|
20240528,162100,99904590,9950,9950,9950,9950,0
|
|
20240528,162000,99904590,9950,9950,9950,9950,0
|
|
20240528,161900,99904590,9950,9950,9950,9950,0
|
|
20240528,161800,99904590,9950,9950,9950,9950,0
|
|
20240528,161700,99904590,9950,9950,9950,9950,0
|
|
20240528,161600,99904590,9950,9950,9950,9950,0
|
|
20240528,161500,99904590,9950,9950,9950,9950,0
|
|
20240528,161400,99904590,9950,9950,9950,9950,0
|
|
20240528,161300,99904590,9950,9950,9950,9950,0
|
|
20240528,161200,99904590,9950,9950,9950,9950,0
|
|
20240528,161100,99904590,9950,9950,9950,9950,0
|
|
20240528,161000,99904590,9950,9950,9950,9950,0
|
|
20240528,160900,99904590,9950,9950,9950,9950,3300
|
|
20240528,160800,99904590,9950,9950,9950,9950,0
|
|
20240528,160700,99904590,9950,9950,9950,9950,0
|
|
20240528,160600,99904590,9950,9950,9950,9950,0
|
|
20240528,160500,99904590,9950,9950,9950,9950,0
|
|
20240528,160400,99904590,9950,9950,9950,9950,0
|
|
20240528,160300,99904590,9950,9950,9950,9950,0
|
|
20240528,160200,99904590,9950,9950,9950,9950,0
|
|
20240528,160100,99904590,9950,9950,9950,9950,0
|
|
20240528,160000,99904590,9950,9950,9950,9950,0
|
|
20240528,155900,99904590,9950,9950,9950,9950,0
|
|
20240528,155800,99904590,9950,9950,9950,9950,0
|
|
20240528,155700,99904590,9950,9950,9950,9950,0
|
|
20240528,155600,99904590,9950,9950,9950,9950,0
|
|
20240528,155500,99904590,9950,9950,9950,9950,0
|
|
20240528,155400,99904590,9950,9950,9950,9950,0
|
|
20240528,155300,99904590,9950,9950,9950,9950,0
|
|
20240528,155200,99904590,9950,9950,9950,9950,0
|
|
20240528,155100,99904590,9950,9950,9950,9950,0
|
|
20240528,155000,99904590,9950,9950,9950,9950,0
|
|
20240528,154900,99904590,9950,9950,9950,9950,0
|
|
20240528,154800,99904590,9950,9950,9950,9950,0
|
|
20240528,154700,99904590,9950,9950,9950,9950,0
|
|
20240528,154600,99904590,9950,9950,9950,9950,0
|
|
20240528,154500,99904590,9950,9950,9950,9950,0
|
|
20240528,154400,99904590,9950,9950,9950,9950,0
|
|
20240528,154300,99904590,9950,9950,9950,9950,0
|
|
20240528,154200,99904590,9950,9950,9950,9950,0
|
|
20240528,154100,99904590,9950,9950,9950,9950,0
|
|
20240528,154000,99904590,9950,9950,9950,9950,0
|
|
20240528,153900,99904590,9950,9950,9950,9950,3300
|
|
20240528,153800,99904590,9950,9950,9950,9950,0
|
|
20240528,153700,99904590,9950,9950,9950,9950,0
|
|
20240528,153600,99904590,9950,9950,9950,9950,0
|
|
20240528,153500,99904590,9950,9950,9950,9950,0
|
|
20240528,153400,99904590,9950,9950,9950,9950,0
|
|
20240528,153300,99904590,9950,9950,9950,9950,0
|
|
20240528,153200,99904590,9950,9950,9950,9950,0
|
|
20240528,153100,99904590,9950,9950,9950,9950,0
|
|
20240528,153000,99904590,9950,9950,9950,9950,3300
|
|
20240528,152900,67069590,9960,9960,9960,9960,0
|
|
20240528,152800,67069590,9960,9960,9960,9960,0
|
|
20240528,152700,67069590,9960,9960,9960,9960,0
|
|
20240528,152600,67069590,9960,9960,9960,9960,0
|
|
20240528,152500,67069590,9960,9960,9960,9960,0
|
|
20240528,152400,67069590,9960,9960,9960,9960,0
|
|
20240528,152300,67069590,9960,9960,9960,9960,0
|
|
20240528,152200,67069590,9960,9960,9960,9960,0
|
|
20240528,152100,67069590,9960,9960,9960,9960,0
|
|
20240528,152000,67069590,9960,9960,9960,9960,0
|
|
20240528,151900,67069590,9960,9950,9960,9950,28
|
|
20240528,151800,66790790,9960,9950,9960,9950,12
|
|
20240528,151700,66671340,9950,9950,9950,9950,0
|
|
20240528,151600,66671340,9950,9950,9950,9950,0
|
|
20240528,151500,66671340,9950,9950,9950,9950,10
|
|
20240528,151400,66571840,9950,9950,9950,9950,5
|
|
20240528,151300,66522090,9950,9950,9950,9950,5
|
|
20240528,151200,66472340,9950,9950,9950,9950,555
|
|
20240528,151100,60950090,9950,9950,9950,9950,1
|
|
20240528,151000,60940140,9950,9950,9960,9950,12
|
|
20240528,150900,60820690,9960,9960,9960,9960,0
|
|
20240528,150800,60820690,9960,9960,9960,9960,0
|
|
20240528,150700,60820690,9960,9960,9960,9960,0
|
|
20240528,150600,60820690,9960,9960,9960,9960,0
|
|
20240528,150500,60820690,9960,9960,9960,9960,0
|
|
20240528,150400,60820690,9960,9960,9960,9960,0
|
|
20240528,150300,60820690,9960,9960,9960,9960,5
|
|
20240528,150200,60770890,9950,9950,9950,9950,0
|
|
20240528,150100,60770890,9950,9950,9950,9950,0
|
|
20240528,150000,60770890,9950,9950,9950,9950,0
|
|
20240528,145900,60770890,9950,9950,9950,9950,0
|
|
20240528,145800,60770890,9950,9950,9950,9950,0
|
|
20240528,145700,60770890,9950,9950,9950,9950,0
|
|
20240528,145600,60770890,9950,9950,9950,9950,1004
|
|
20240528,145500,50781090,9960,9960,9960,9960,0
|
|
20240528,145400,50781090,9960,9960,9960,9960,0
|
|
20240528,145300,50781090,9960,9960,9960,9960,0
|
|
20240528,145200,50781090,9960,9960,9960,9960,0
|
|
20240528,145100,50781090,9960,9960,9960,9960,2
|
|
20240528,145000,50761170,9960,9960,9960,9960,0
|
|
20240528,144900,50761170,9960,9960,9960,9960,0
|
|
20240528,144800,50761170,9960,9960,9960,9960,0
|
|
20240528,144700,50761170,9960,9960,9960,9960,0
|
|
20240528,144600,50761170,9960,9960,9960,9960,0
|
|
20240528,144500,50761170,9960,9960,9960,9960,0
|
|
20240528,144400,50761170,9960,9960,9960,9960,0
|
|
20240528,144300,50761170,9960,9960,9960,9960,0
|
|
20240528,144200,50761170,9960,9960,9960,9960,0
|
|
20240528,144100,50761170,9960,9960,9960,9960,0
|
|
20240528,144000,50761170,9960,9960,9960,9960,0
|
|
20240528,143900,50761170,9960,9960,9960,9960,0
|
|
20240528,143800,50761170,9960,9960,9960,9960,0
|
|
20240528,143700,50761170,9960,9960,9960,9960,0
|
|
20240528,143600,50761170,9960,9960,9960,9960,0
|
|
20240528,143500,50761170,9960,9960,9960,9960,0
|
|
20240528,143400,50761170,9960,9960,9960,9960,0
|
|
20240528,143300,50761170,9960,9960,9960,9960,0
|
|
20240528,143200,50761170,9960,9960,9960,9960,0
|
|
20240528,143100,50761170,9960,9960,9960,9960,0
|
|
20240528,143000,50761170,9960,9960,9960,9960,0
|
|
20240528,142900,50761170,9960,9960,9960,9960,0
|
|
20240528,142800,50761170,9960,9960,9960,9960,0
|
|
20240528,142700,50761170,9960,9960,9960,9960,0
|
|
20240528,142600,50761170,9960,9960,9960,9960,0
|
|
20240528,142500,50761170,9960,9960,9960,9960,0
|
|
20240528,142400,50761170,9960,9960,9960,9960,0
|
|
20240528,142300,50761170,9960,9960,9960,9960,0
|
|
20240528,142200,50761170,9960,9960,9960,9960,0
|
|
20240528,142100,50761170,9960,9960,9960,9960,0
|
|
20240528,142000,50761170,9960,9960,9960,9960,0
|
|
20240528,141900,50761170,9960,9960,9960,9960,20
|
|
20240528,141800,50561970,9960,9960,9960,9960,0
|
|
20240528,141700,50561970,9960,9960,9960,9960,50
|
|
20240528,141600,50063970,9960,9960,9960,9960,23
|
|
20240528,141500,49834890,9950,9950,9950,9950,0
|
|
20240528,141400,49834890,9950,9950,9950,9950,0
|
|
20240528,141300,49834890,9950,9950,9950,9950,0
|
|
20240528,141200,49834890,9950,9950,9950,9950,0
|
|
20240528,141100,49834890,9950,9950,9950,9950,0
|
|
20240528,141000,49834890,9950,9950,9950,9950,0
|
|
20240528,140900,49834890,9950,9950,9950,9950,0
|
|
20240528,140800,49834890,9950,9950,9950,9950,0
|
|
20240528,140700,49834890,9950,9950,9950,9950,0
|
|
20240528,140600,49834890,9950,9950,9950,9950,0
|
|
20240528,140500,49834890,9950,9950,9950,9950,0
|
|
20240528,140400,49834890,9950,9950,9950,9950,0
|
|
20240528,140300,49834890,9950,9950,9950,9950,0
|
|
20240528,140200,49834890,9950,9950,9950,9950,0
|
|
20240528,140100,49834890,9950,9950,9950,9950,2000
|
|
20240528,140000,29934890,9960,9960,9960,9960,0
|
|
20240528,135900,29934890,9960,9960,9960,9960,0
|
|
20240528,135800,29934890,9960,9960,9960,9960,0
|
|
20240528,135700,29934890,9960,9960,9960,9960,0
|
|
20240528,135600,29934890,9960,9960,9960,9960,0
|
|
20240528,135500,29934890,9960,9960,9960,9960,0
|
|
20240528,135400,29934890,9960,9960,9960,9960,0
|
|
20240528,135300,29934890,9960,9960,9960,9960,0
|
|
20240528,135200,29934890,9960,9960,9960,9960,0
|
|
20240528,135100,29934890,9960,9960,9960,9960,0
|
|
20240528,135000,29934890,9960,9960,9960,9960,0
|
|
20240528,134900,29934890,9960,9960,9960,9960,0
|
|
20240528,134800,29934890,9960,9960,9960,9960,0
|
|
20240528,134700,29934890,9960,9960,9960,9960,0
|
|
20240528,134600,29934890,9960,9960,9960,9960,0
|
|
20240528,134500,29934890,9960,9960,9960,9960,0
|
|
20240528,134400,29934890,9960,9960,9960,9960,0
|
|
20240528,134300,29934890,9960,9960,9960,9960,0
|
|
20240528,134200,29934890,9960,9960,9960,9960,0
|
|
20240528,134100,29934890,9960,9960,9960,9960,0
|
|
20240528,134000,29934890,9960,9960,9960,9960,0
|
|
20240528,133900,29934890,9960,9960,9960,9960,0
|
|
20240528,133800,29934890,9960,9960,9960,9960,0
|
|
20240528,133700,29934890,9960,9960,9960,9960,0
|
|
20240528,133600,29934890,9960,9960,9960,9960,0
|
|
20240528,133500,29934890,9960,9960,9960,9960,0
|
|
20240528,133400,29934890,9960,9960,9960,9960,1000
|
|
20240528,133300,19974890,9960,9960,9960,9960,0
|
|
20240528,133200,19974890,9960,9960,9960,9960,0
|
|
20240528,133100,19974890,9960,9960,9960,9960,0
|
|
20240528,133000,19974890,9960,9960,9960,9960,0
|
|
20240528,132900,19974890,9960,9960,9960,9960,0
|
|
20240528,132800,19974890,9960,9960,9960,9960,0
|
|
20240528,132700,19974890,9960,9960,9960,9960,0
|
|
20240528,132600,19974890,9960,9960,9960,9960,0
|
|
20240528,132500,19974890,9960,9960,9960,9960,0
|
|
20240528,132400,19974890,9960,9960,9960,9960,0
|
|
20240528,132300,19974890,9960,9960,9960,9960,0
|
|
20240528,132200,19974890,9960,9960,9960,9960,0
|
|
20240528,132100,19974890,9960,9960,9960,9960,0
|
|
20240528,132000,19974890,9960,9960,9960,9960,0
|
|
20240528,131900,19974890,9960,9960,9960,9960,0
|
|
20240528,131800,19974890,9960,9960,9960,9960,0
|
|
20240528,131700,19974890,9960,9960,9960,9960,0
|
|
20240528,131600,19974890,9960,9960,9960,9960,0
|
|
20240528,131500,19974890,9960,9960,9960,9960,0
|
|
20240528,131400,19974890,9960,9960,9960,9960,0
|
|
20240528,131300,19974890,9960,9960,9960,9960,0
|
|
20240528,131200,19974890,9960,9960,9960,9960,0
|
|
20240528,131100,19974890,9960,9960,9960,9960,0
|
|
20240528,131000,19974890,9960,9960,9960,9960,0
|
|
20240528,130900,19974890,9960,9960,9960,9960,0
|
|
20240528,130800,19974890,9960,9960,9960,9960,0
|
|
20240528,130700,19974890,9960,9960,9960,9960,0
|
|
20240528,130600,19974890,9960,9960,9960,9960,0
|
|
20240528,130500,19974890,9960,9960,9960,9960,0
|
|
20240528,130400,19974890,9960,9960,9960,9960,0
|
|
20240528,130300,19974890,9960,9960,9960,9960,0
|
|
20240528,130200,19974890,9960,9960,9960,9960,0
|
|
20240528,130100,19974890,9960,9960,9960,9960,0
|
|
20240528,130000,19974890,9960,9960,9960,9960,0
|
|
20240528,125900,19974890,9960,9960,9960,9960,0
|
|
20240528,125800,19974890,9960,9960,9960,9960,0
|
|
20240528,125700,19974890,9960,9960,9960,9960,0
|
|
20240528,125600,19974890,9960,9960,9960,9960,0
|
|
20240528,125500,19974890,9960,9960,9960,9960,0
|
|
20240528,125400,19974890,9960,9960,9960,9960,0
|
|
20240528,125300,19974890,9960,9960,9960,9960,0
|
|
20240528,125200,19974890,9960,9960,9960,9960,0
|
|
20240528,125100,19974890,9960,9960,9960,9960,0
|
|
20240528,125000,19974890,9960,9960,9960,9960,0
|
|
20240528,124900,19974890,9960,9960,9960,9960,0
|
|
20240528,124800,19974890,9960,9960,9960,9960,0
|
|
20240528,124700,19974890,9960,9960,9960,9960,0
|
|
20240528,124600,19974890,9960,9960,9960,9960,0
|
|
20240528,124500,19974890,9960,9960,9960,9960,0
|
|
20240528,124400,19974890,9960,9960,9960,9960,0
|
|
20240528,124300,19974890,9960,9960,9960,9960,0
|
|
20240528,124200,19974890,9960,9960,9960,9960,0
|
|
20240528,124100,19974890,9960,9960,9960,9960,0
|
|
20240528,124000,19974890,9960,9960,9960,9960,0
|
|
20240528,123900,19974890,9960,9960,9960,9960,0
|
|
20240528,123800,19974890,9960,9960,9960,9960,0
|
|
20240528,123700,19974890,9960,9960,9960,9960,0
|
|
20240528,123600,19974890,9960,9960,9960,9960,0
|
|
20240528,123500,19974890,9960,9960,9960,9960,0
|
|
20240528,123400,19974890,9960,9960,9960,9960,0
|
|
20240528,123300,19974890,9960,9960,9960,9960,0
|
|
20240528,123200,19974890,9960,9960,9960,9960,0
|
|
20240528,123100,19974890,9960,9960,9960,9960,0
|
|
20240528,123000,19974890,9960,9960,9960,9960,0
|
|
20240528,122900,19974890,9960,9960,9960,9960,0
|
|
20240528,122800,19974890,9960,9960,9960,9960,0
|
|
20240528,122700,19974890,9960,9960,9960,9960,0
|
|
20240528,122600,19974890,9960,9960,9960,9960,0
|
|
20240528,122500,19974890,9960,9960,9960,9960,0
|
|
20240528,122400,19974890,9960,9960,9960,9960,0
|
|
20240528,122300,19974890,9960,9960,9960,9960,0
|
|
20240528,122200,19974890,9960,9960,9960,9960,0
|
|
20240528,122100,19974890,9960,9960,9960,9960,0
|
|
20240528,122000,19974890,9960,9960,9960,9960,0
|
|
20240528,121900,19974890,9960,9960,9960,9960,0
|
|
20240528,121800,19974890,9960,9960,9960,9960,0
|
|
20240528,121700,19974890,9960,9960,9960,9960,0
|
|
20240528,121600,19974890,9960,9960,9960,9960,0
|
|
20240528,121500,19974890,9960,9960,9960,9960,0
|
|
20240528,121400,19974890,9960,9960,9960,9960,0
|
|
20240528,121300,19974890,9960,9960,9960,9960,0
|
|
20240528,121200,19974890,9960,9960,9960,9960,0
|
|
20240528,121100,19974890,9960,9960,9960,9960,0
|
|
20240528,121000,19974890,9960,9960,9960,9960,0
|
|
20240528,120900,19974890,9960,9960,9960,9960,0
|
|
20240528,120800,19974890,9960,9960,9960,9960,0
|
|
20240528,120700,19974890,9960,9960,9960,9960,0
|
|
20240528,120600,19974890,9960,9960,9960,9960,0
|
|
20240528,120500,19974890,9960,9960,9960,9960,0
|
|
20240528,120400,19974890,9960,9960,9960,9960,0
|
|
20240528,120300,19974890,9960,9960,9960,9960,0
|
|
20240528,120200,19974890,9960,9960,9960,9960,0
|
|
20240528,120100,19974890,9960,9960,9960,9960,0
|
|
20240528,120000,19974890,9960,9960,9960,9960,0
|
|
20240528,115900,19974890,9960,9960,9960,9960,0
|
|
20240528,115800,19974890,9960,9960,9960,9960,0
|
|
20240528,115700,19974890,9960,9960,9960,9960,0
|
|
20240528,115600,19974890,9960,9960,9960,9960,0
|
|
20240528,115500,19974890,9960,9960,9960,9960,0
|
|
20240528,115400,19974890,9960,9960,9960,9960,0
|
|
20240528,115300,19974890,9960,9960,9960,9960,0
|
|
20240528,115200,19974890,9960,9960,9960,9960,0
|
|
20240528,115100,19974890,9960,9960,9960,9960,0
|
|
20240528,115000,19974890,9960,9960,9960,9960,0
|
|
20240528,114900,19974890,9960,9960,9960,9960,0
|
|
20240528,114800,19974890,9960,9960,9960,9960,0
|
|
20240528,114700,19974890,9960,9960,9960,9960,0
|
|
20240528,114600,19974890,9960,9960,9960,9960,0
|
|
20240528,114500,19974890,9960,9960,9960,9960,0
|
|
20240528,114400,19974890,9960,9960,9960,9960,0
|
|
20240528,114300,19974890,9960,9960,9960,9960,0
|
|
20240528,114200,19974890,9960,9960,9960,9960,0
|
|
20240528,114100,19974890,9960,9960,9960,9960,0
|
|
20240528,114000,19974890,9960,9960,9960,9960,0
|
|
20240528,113900,19974890,9960,9960,9960,9960,0
|
|
20240528,113800,19974890,9960,9960,9960,9960,0
|
|
20240528,113700,19974890,9960,9960,9960,9960,101
|
|
20240528,113600,18968930,9960,9960,9960,9960,0
|
|
20240528,113500,18968930,9960,9960,9960,9960,0
|
|
20240528,113400,18968930,9960,9960,9960,9960,0
|
|
20240528,113300,18968930,9960,9960,9960,9960,0
|
|
20240528,113200,18968930,9960,9960,9960,9960,0
|
|
20240528,113100,18968930,9960,9960,9960,9960,0
|
|
20240528,113000,18968930,9960,9960,9960,9960,0
|
|
20240528,112900,18968930,9960,9960,9960,9960,0
|
|
20240528,112800,18968930,9960,9960,9960,9960,150
|
|
20240528,112700,17474930,9960,9960,9960,9960,0
|
|
20240528,112600,17474930,9960,9960,9960,9960,0
|
|
20240528,112500,17474930,9960,9960,9960,9960,0
|
|
20240528,112400,17474930,9960,9960,9960,9960,0
|
|
20240528,112300,17474930,9960,9960,9960,9960,0
|
|
20240528,112200,17474930,9960,9960,9960,9960,0
|
|
20240528,112100,17474930,9960,9960,9960,9960,0
|
|
20240528,112000,17474930,9960,9960,9960,9960,0
|
|
20240528,111900,17474930,9960,9960,9960,9960,0
|
|
20240528,111800,17474930,9960,9960,9960,9960,0
|
|
20240528,111700,17474930,9960,9960,9960,9960,0
|
|
20240528,111600,17474930,9960,9960,9960,9960,0
|
|
20240528,111500,17474930,9960,9960,9960,9960,0
|
|
20240528,111400,17474930,9960,9960,9960,9960,0
|
|
20240528,111300,17474930,9960,9960,9960,9960,0
|
|
20240528,111200,17474930,9960,9960,9960,9960,0
|
|
20240528,111100,17474930,9960,9960,9960,9960,0
|
|
20240528,111000,17474930,9960,9960,9960,9960,0
|
|
20240528,110900,17474930,9960,9960,9960,9960,0
|
|
20240528,110800,17474930,9960,9960,9960,9960,0
|
|
20240528,110700,17474930,9960,9960,9960,9960,0
|
|
20240528,110600,17474930,9960,9960,9960,9960,0
|
|
20240528,110500,17474930,9960,9960,9960,9960,0
|
|
20240528,110400,17474930,9960,9960,9960,9960,0
|
|
20240528,110300,17474930,9960,9960,9960,9960,0
|
|
20240528,110200,17474930,9960,9960,9960,9960,0
|
|
20240528,110100,17474930,9960,9960,9960,9960,0
|
|
20240528,110000,17474930,9960,9960,9960,9960,0
|
|
20240528,105900,17474930,9960,9960,9960,9960,0
|
|
20240528,105800,17474930,9960,9960,9960,9960,0
|
|
20240528,105700,17474930,9960,9960,9960,9960,0
|
|
20240528,105600,17474930,9960,9960,9960,9960,0
|
|
20240528,105500,17474930,9960,9960,9960,9960,0
|
|
20240528,105400,17474930,9960,9960,9960,9960,0
|
|
20240528,105300,17474930,9960,9960,9960,9960,0
|
|
20240528,105200,17474930,9960,9960,9960,9960,0
|
|
20240528,105100,17474930,9960,9960,9960,9960,0
|
|
20240528,105000,17474930,9960,9960,9960,9960,0
|
|
20240528,104900,17474930,9960,9960,9960,9960,0
|
|
20240528,104800,17474930,9960,9960,9960,9960,0
|
|
20240528,104700,17474930,9960,9960,9960,9960,0
|
|
20240528,104600,17474930,9960,9960,9960,9960,0
|
|
20240528,104500,17474930,9960,9960,9960,9960,0
|
|
20240528,104400,17474930,9960,9960,9960,9960,0
|
|
20240528,104300,17474930,9960,9960,9960,9960,0
|
|
20240528,104200,17474930,9960,9960,9960,9960,0
|
|
20240528,104100,17474930,9960,9960,9960,9960,0
|
|
20240528,104000,17474930,9960,9960,9960,9960,0
|
|
20240528,103900,17474930,9960,9960,9960,9960,5
|
|
20240528,103800,17425130,9950,9950,9950,9950,1500
|
|
20240528,103700,2500130,9960,9960,9960,9960,0
|
|
20240528,103600,2500130,9960,9960,9960,9960,0
|
|
20240528,103500,2500130,9960,9960,9960,9960,0
|
|
20240528,103400,2500130,9960,9960,9960,9960,0
|
|
20240528,103300,2500130,9960,9960,9960,9960,0
|
|
20240528,103200,2500130,9960,9960,9960,9960,0
|
|
20240528,103100,2500130,9960,9960,9960,9960,0
|
|
20240528,103000,2500130,9960,9960,9960,9960,0
|
|
20240528,102900,2500130,9960,9960,9960,9960,0
|
|
20240528,102800,2500130,9960,9960,9960,9960,0
|
|
20240528,102700,2500130,9960,9960,9960,9960,0
|
|
20240528,102600,2500130,9960,9960,9960,9960,0
|
|
20240528,102500,2500130,9960,9960,9960,9960,0
|
|
20240528,102400,2500130,9960,9960,9960,9960,0
|
|
20240528,102300,2500130,9960,9960,9960,9960,0
|
|
20240528,102200,2500130,9960,9960,9960,9960,0
|
|
20240528,102100,2500130,9960,9960,9960,9960,0
|
|
20240528,102000,2500130,9960,9960,9960,9960,0
|
|
20240528,101900,2500130,9960,9960,9960,9960,0
|
|
20240528,101800,2500130,9960,9960,9960,9960,0
|
|
20240528,101700,2500130,9960,9960,9960,9960,0
|
|
20240528,101600,2500130,9960,9960,9960,9960,0
|
|
20240528,101500,2500130,9960,9960,9960,9960,0
|
|
20240528,101400,2500130,9960,9960,9960,9960,0
|
|
20240528,101300,2500130,9960,9960,9960,9960,0
|
|
20240528,101200,2500130,9960,9960,9960,9960,0
|
|
20240528,101100,2500130,9960,9960,9960,9960,0
|
|
20240528,101000,2500130,9960,9960,9960,9960,0
|
|
20240528,100900,2500130,9960,9960,9960,9960,0
|
|
20240528,100800,2500130,9960,9960,9960,9960,0
|
|
20240528,100700,2500130,9960,9960,9960,9960,0
|
|
20240528,100600,2500130,9960,9960,9960,9960,0
|
|
20240528,100500,2500130,9960,9960,9960,9960,0
|
|
20240528,100400,2500130,9960,9960,9960,9960,0
|
|
20240528,100300,2500130,9960,9960,9960,9960,0
|
|
20240528,100200,2500130,9960,9960,9960,9960,183
|
|
20240528,100100,677450,9970,9970,9970,9970,0
|
|
20240528,100000,677450,9970,9970,9970,9970,0
|
|
20240528,095900,677450,9970,9970,9970,9970,0
|
|
20240528,095800,677450,9970,9970,9970,9970,0
|
|
20240528,095700,677450,9970,9970,9970,9970,0
|
|
20240528,095600,677450,9970,9970,9970,9970,0
|
|
20240528,095500,677450,9970,9970,9970,9970,0
|
|
20240528,095400,677450,9970,9970,9970,9970,0
|
|
20240528,095300,677450,9970,9970,9970,9970,0
|
|
20240528,095200,677450,9970,9970,9970,9970,0
|
|
20240528,095100,677450,9970,9970,9970,9970,0
|
|
20240528,095000,677450,9970,9970,9970,9970,0
|
|
20240528,094900,677450,9970,9970,9970,9970,0
|
|
20240528,094800,677450,9970,9970,9970,9970,0
|
|
20240528,094700,677450,9970,9970,9970,9970,0
|
|
20240528,094600,677450,9970,9970,9970,9970,10
|
|
20240528,094500,577750,9970,9970,9970,9970,0
|
|
20240528,094400,577750,9970,9970,9970,9970,0
|
|
20240528,094300,577750,9970,9970,9970,9970,0
|
|
20240528,094200,577750,9970,9970,9970,9970,0
|
|
20240528,094100,577750,9970,9970,9970,9970,0
|
|
20240528,094000,577750,9970,9970,9970,9970,0
|
|
20240528,093900,577750,9970,9970,9970,9970,0
|
|
20240528,093800,577750,9970,9970,9970,9970,0
|
|
20240528,093700,577750,9970,9970,9970,9970,0
|
|
20240528,093600,577750,9970,9970,9970,9970,0
|
|
20240528,093500,577750,9970,9970,9970,9970,0
|
|
20240528,093400,577750,9970,9970,9970,9970,0
|
|
20240528,093300,577750,9970,9970,9970,9970,0
|
|
20240528,093200,577750,9970,9970,9970,9970,0
|
|
20240528,093100,577750,9970,9970,9970,9970,0
|
|
20240528,093000,577750,9970,9970,9970,9970,1
|
|
20240528,092900,567780,9970,9970,9970,9970,0
|
|
20240528,092800,567780,9970,9970,9970,9970,0
|
|
20240528,092700,567780,9970,9970,9970,9970,0
|
|
20240528,092600,567780,9970,9970,9970,9970,1
|
|
20240528,092500,557810,9970,9970,9970,9970,0
|
|
20240528,092400,557810,9970,9970,9970,9970,0
|
|
20240528,092300,557810,9970,9970,9970,9970,0
|
|
20240528,092200,557810,9970,9970,9970,9970,0
|
|
20240528,092100,557810,9970,9970,9970,9970,0
|
|
20240528,092000,557810,9970,9970,9970,9970,5
|
|
20240528,091900,507960,9960,9960,9960,9960,0
|
|
20240528,091800,507960,9960,9960,9960,9960,0
|
|
20240528,091700,507960,9960,9960,9960,9960,0
|
|
20240528,091600,507960,9960,9960,9960,9960,0
|
|
20240528,091500,507960,9960,9960,9960,9960,0
|
|
20240528,091400,507960,9960,9960,9960,9960,0
|
|
20240528,091300,507960,9960,9960,9960,9960,0
|
|
20240528,091200,507960,9960,9960,9960,9960,0
|
|
20240528,091100,507960,9960,9960,9960,9960,0
|
|
20240528,091000,507960,9960,9960,9960,9960,51
|
|
20240528,090900,0,9950,9950,9950,9950,0
|
|
20240528,090800,0,9950,9950,9950,9950,0
|
|
20240528,090700,0,9950,9950,9950,9950,0
|
|
20240528,090600,0,9950,9950,9950,9950,0
|
|
20240528,090500,0,9950,9950,9950,9950,0
|
|
20240528,090400,0,9950,9950,9950,9950,0
|
|
20240528,090300,0,9950,9950,9950,9950,0
|
|
20240528,090200,0,9950,9950,9950,9950,0
|
|
20240528,090100,0,9950,9950,9950,9950,0
|
|
20240528,090000,0,9950,9950,9950,9950,0
|