761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,213800,52636850,9950,9950,9950,9950,128
|
|
20240530,213700,52636850,9950,9950,9950,9950,0
|
|
20240530,213600,52636850,9950,9950,9950,9950,0
|
|
20240530,213500,52636850,9950,9950,9950,9950,0
|
|
20240530,213400,52636850,9950,9950,9950,9950,0
|
|
20240530,213300,52636850,9950,9950,9950,9950,0
|
|
20240530,213200,52636850,9950,9950,9950,9950,0
|
|
20240530,213100,52636850,9950,9950,9950,9950,0
|
|
20240530,213000,52636850,9950,9950,9950,9950,0
|
|
20240530,212900,52636850,9950,9950,9950,9950,0
|
|
20240530,212800,52636850,9950,9950,9950,9950,0
|
|
20240530,212700,52636850,9950,9950,9950,9950,0
|
|
20240530,212600,52636850,9950,9950,9950,9950,0
|
|
20240530,212500,52636850,9950,9950,9950,9950,0
|
|
20240530,212400,52636850,9950,9950,9950,9950,0
|
|
20240530,212300,52636850,9950,9950,9950,9950,0
|
|
20240530,212200,52636850,9950,9950,9950,9950,0
|
|
20240530,212100,52636850,9950,9950,9950,9950,0
|
|
20240530,212000,52636850,9950,9950,9950,9950,0
|
|
20240530,211900,52636850,9950,9950,9950,9950,0
|
|
20240530,211800,52636850,9950,9950,9950,9950,0
|
|
20240530,211700,52636850,9950,9950,9950,9950,0
|
|
20240530,211600,52636850,9950,9950,9950,9950,0
|
|
20240530,211500,52636850,9950,9950,9950,9950,0
|
|
20240530,211400,52636850,9950,9950,9950,9950,0
|
|
20240530,211300,52636850,9950,9950,9950,9950,0
|
|
20240530,211200,52636850,9950,9950,9950,9950,0
|
|
20240530,211100,52636850,9950,9950,9950,9950,0
|
|
20240530,211000,52636850,9950,9950,9950,9950,0
|
|
20240530,210900,52636850,9950,9950,9950,9950,0
|
|
20240530,210800,52636850,9950,9950,9950,9950,128
|
|
20240530,210700,52636850,9950,9950,9950,9950,0
|
|
20240530,210600,52636850,9950,9950,9950,9950,0
|
|
20240530,210500,52636850,9950,9950,9950,9950,0
|
|
20240530,210400,52636850,9950,9950,9950,9950,0
|
|
20240530,210300,52636850,9950,9950,9950,9950,0
|
|
20240530,210200,52636850,9950,9950,9950,9950,0
|
|
20240530,210100,52636850,9950,9950,9950,9950,0
|
|
20240530,210000,52636850,9950,9950,9950,9950,0
|
|
20240530,205900,52636850,9950,9950,9950,9950,0
|
|
20240530,205800,52636850,9950,9950,9950,9950,0
|
|
20240530,205700,52636850,9950,9950,9950,9950,0
|
|
20240530,205600,52636850,9950,9950,9950,9950,0
|
|
20240530,205500,52636850,9950,9950,9950,9950,0
|
|
20240530,205400,52636850,9950,9950,9950,9950,0
|
|
20240530,205300,52636850,9950,9950,9950,9950,0
|
|
20240530,205200,52636850,9950,9950,9950,9950,0
|
|
20240530,205100,52636850,9950,9950,9950,9950,0
|
|
20240530,205000,52636850,9950,9950,9950,9950,0
|
|
20240530,204900,52636850,9950,9950,9950,9950,0
|
|
20240530,204800,52636850,9950,9950,9950,9950,0
|
|
20240530,204700,52636850,9950,9950,9950,9950,0
|
|
20240530,204600,52636850,9950,9950,9950,9950,0
|
|
20240530,204500,52636850,9950,9950,9950,9950,0
|
|
20240530,204400,52636850,9950,9950,9950,9950,0
|
|
20240530,204300,52636850,9950,9950,9950,9950,0
|
|
20240530,204200,52636850,9950,9950,9950,9950,0
|
|
20240530,204100,52636850,9950,9950,9950,9950,0
|
|
20240530,204000,52636850,9950,9950,9950,9950,0
|
|
20240530,203900,52636850,9950,9950,9950,9950,0
|
|
20240530,203800,52636850,9950,9950,9950,9950,128
|
|
20240530,203700,52636850,9950,9950,9950,9950,0
|
|
20240530,203600,52636850,9950,9950,9950,9950,0
|
|
20240530,203500,52636850,9950,9950,9950,9950,0
|
|
20240530,203400,52636850,9950,9950,9950,9950,0
|
|
20240530,203300,52636850,9950,9950,9950,9950,0
|
|
20240530,203200,52636850,9950,9950,9950,9950,0
|
|
20240530,203100,52636850,9950,9950,9950,9950,0
|
|
20240530,203000,52636850,9950,9950,9950,9950,0
|
|
20240530,202900,52636850,9950,9950,9950,9950,0
|
|
20240530,202800,52636850,9950,9950,9950,9950,0
|
|
20240530,202700,52636850,9950,9950,9950,9950,0
|
|
20240530,202600,52636850,9950,9950,9950,9950,0
|
|
20240530,202500,52636850,9950,9950,9950,9950,0
|
|
20240530,202400,52636850,9950,9950,9950,9950,0
|
|
20240530,202300,52636850,9950,9950,9950,9950,0
|
|
20240530,202200,52636850,9950,9950,9950,9950,0
|
|
20240530,202100,52636850,9950,9950,9950,9950,0
|
|
20240530,202000,52636850,9950,9950,9950,9950,0
|
|
20240530,201900,52636850,9950,9950,9950,9950,0
|
|
20240530,201800,52636850,9950,9950,9950,9950,0
|
|
20240530,201700,52636850,9950,9950,9950,9950,0
|
|
20240530,201600,52636850,9950,9950,9950,9950,0
|
|
20240530,201500,52636850,9950,9950,9950,9950,0
|
|
20240530,201400,52636850,9950,9950,9950,9950,0
|
|
20240530,201300,52636850,9950,9950,9950,9950,0
|
|
20240530,201200,52636850,9950,9950,9950,9950,0
|
|
20240530,201100,52636850,9950,9950,9950,9950,0
|
|
20240530,201000,52636850,9950,9950,9950,9950,0
|
|
20240530,200900,52636850,9950,9950,9950,9950,0
|
|
20240530,200800,52636850,9950,9950,9950,9950,128
|
|
20240530,200700,52636850,9950,9950,9950,9950,0
|
|
20240530,200600,52636850,9950,9950,9950,9950,0
|
|
20240530,200500,52636850,9950,9950,9950,9950,0
|
|
20240530,200400,52636850,9950,9950,9950,9950,0
|
|
20240530,200300,52636850,9950,9950,9950,9950,0
|
|
20240530,200200,52636850,9950,9950,9950,9950,0
|
|
20240530,200100,52636850,9950,9950,9950,9950,0
|
|
20240530,200000,52636850,9950,9950,9950,9950,0
|
|
20240530,195900,52636850,9950,9950,9950,9950,0
|
|
20240530,195800,52636850,9950,9950,9950,9950,0
|
|
20240530,195700,52636850,9950,9950,9950,9950,0
|
|
20240530,195600,52636850,9950,9950,9950,9950,0
|
|
20240530,195500,52636850,9950,9950,9950,9950,0
|
|
20240530,195400,52636850,9950,9950,9950,9950,0
|
|
20240530,195300,52636850,9950,9950,9950,9950,0
|
|
20240530,195200,52636850,9950,9950,9950,9950,0
|
|
20240530,195100,52636850,9950,9950,9950,9950,0
|
|
20240530,195000,52636850,9950,9950,9950,9950,0
|
|
20240530,194900,52636850,9950,9950,9950,9950,0
|
|
20240530,194800,52636850,9950,9950,9950,9950,0
|
|
20240530,194700,52636850,9950,9950,9950,9950,0
|
|
20240530,194600,52636850,9950,9950,9950,9950,0
|
|
20240530,194500,52636850,9950,9950,9950,9950,0
|
|
20240530,194400,52636850,9950,9950,9950,9950,0
|
|
20240530,194300,52636850,9950,9950,9950,9950,0
|
|
20240530,194200,52636850,9950,9950,9950,9950,0
|
|
20240530,194100,52636850,9950,9950,9950,9950,0
|
|
20240530,194000,52636850,9950,9950,9950,9950,0
|
|
20240530,193900,52636850,9950,9950,9950,9950,0
|
|
20240530,193800,52636850,9950,9950,9950,9950,128
|
|
20240530,193700,52636850,9950,9950,9950,9950,0
|
|
20240530,193600,52636850,9950,9950,9950,9950,0
|
|
20240530,193500,52636850,9950,9950,9950,9950,0
|
|
20240530,193400,52636850,9950,9950,9950,9950,0
|
|
20240530,193300,52636850,9950,9950,9950,9950,0
|
|
20240530,193200,52636850,9950,9950,9950,9950,0
|
|
20240530,193100,52636850,9950,9950,9950,9950,0
|
|
20240530,193000,52636850,9950,9950,9950,9950,0
|
|
20240530,192900,52636850,9950,9950,9950,9950,0
|
|
20240530,192800,52636850,9950,9950,9950,9950,0
|
|
20240530,192700,52636850,9950,9950,9950,9950,0
|
|
20240530,192600,52636850,9950,9950,9950,9950,0
|
|
20240530,192500,52636850,9950,9950,9950,9950,0
|
|
20240530,192400,52636850,9950,9950,9950,9950,0
|
|
20240530,192300,52636850,9950,9950,9950,9950,0
|
|
20240530,192200,52636850,9950,9950,9950,9950,0
|
|
20240530,192100,52636850,9950,9950,9950,9950,0
|
|
20240530,192000,52636850,9950,9950,9950,9950,0
|
|
20240530,191900,52636850,9950,9950,9950,9950,0
|
|
20240530,191800,52636850,9950,9950,9950,9950,0
|
|
20240530,191700,52636850,9950,9950,9950,9950,0
|
|
20240530,191600,52636850,9950,9950,9950,9950,0
|
|
20240530,191500,52636850,9950,9950,9950,9950,0
|
|
20240530,191400,52636850,9950,9950,9950,9950,0
|
|
20240530,191300,52636850,9950,9950,9950,9950,0
|
|
20240530,191200,52636850,9950,9950,9950,9950,0
|
|
20240530,191100,52636850,9950,9950,9950,9950,0
|
|
20240530,191000,52636850,9950,9950,9950,9950,0
|
|
20240530,190900,52636850,9950,9950,9950,9950,0
|
|
20240530,190800,52636850,9950,9950,9950,9950,128
|
|
20240530,190700,52636850,9950,9950,9950,9950,0
|
|
20240530,190600,52636850,9950,9950,9950,9950,0
|
|
20240530,190500,52636850,9950,9950,9950,9950,0
|
|
20240530,190400,52636850,9950,9950,9950,9950,0
|
|
20240530,190300,52636850,9950,9950,9950,9950,0
|
|
20240530,190200,52636850,9950,9950,9950,9950,0
|
|
20240530,190100,52636850,9950,9950,9950,9950,0
|
|
20240530,190000,52636850,9950,9950,9950,9950,0
|
|
20240530,185900,52636850,9950,9950,9950,9950,0
|
|
20240530,185800,52636850,9950,9950,9950,9950,0
|
|
20240530,185700,52636850,9950,9950,9950,9950,0
|
|
20240530,185600,52636850,9950,9950,9950,9950,0
|
|
20240530,185500,52636850,9950,9950,9950,9950,0
|
|
20240530,185400,52636850,9950,9950,9950,9950,0
|
|
20240530,185300,52636850,9950,9950,9950,9950,0
|
|
20240530,185200,52636850,9950,9950,9950,9950,0
|
|
20240530,185100,52636850,9950,9950,9950,9950,0
|
|
20240530,185000,52636850,9950,9950,9950,9950,0
|
|
20240530,184900,52636850,9950,9950,9950,9950,0
|
|
20240530,184800,52636850,9950,9950,9950,9950,0
|
|
20240530,184700,52636850,9950,9950,9950,9950,0
|
|
20240530,184600,52636850,9950,9950,9950,9950,0
|
|
20240530,184500,52636850,9950,9950,9950,9950,0
|
|
20240530,184400,52636850,9950,9950,9950,9950,0
|
|
20240530,184300,52636850,9950,9950,9950,9950,0
|
|
20240530,184200,52636850,9950,9950,9950,9950,0
|
|
20240530,184100,52636850,9950,9950,9950,9950,0
|
|
20240530,184000,52636850,9950,9950,9950,9950,0
|
|
20240530,183900,52636850,9950,9950,9950,9950,0
|
|
20240530,183800,52636850,9950,9950,9950,9950,128
|
|
20240530,183700,52636850,9950,9950,9950,9950,0
|
|
20240530,183600,52636850,9950,9950,9950,9950,0
|
|
20240530,183500,52636850,9950,9950,9950,9950,0
|
|
20240530,183400,52636850,9950,9950,9950,9950,0
|
|
20240530,183300,52636850,9950,9950,9950,9950,0
|
|
20240530,183200,52636850,9950,9950,9950,9950,0
|
|
20240530,183100,52636850,9950,9950,9950,9950,0
|
|
20240530,183000,52636850,9950,9950,9950,9950,0
|
|
20240530,182900,52636850,9950,9950,9950,9950,0
|
|
20240530,182800,52636850,9950,9950,9950,9950,0
|
|
20240530,182700,52636850,9950,9950,9950,9950,0
|
|
20240530,182600,52636850,9950,9950,9950,9950,0
|
|
20240530,182500,52636850,9950,9950,9950,9950,0
|
|
20240530,182400,52636850,9950,9950,9950,9950,0
|
|
20240530,182300,52636850,9950,9950,9950,9950,0
|
|
20240530,182200,52636850,9950,9950,9950,9950,0
|
|
20240530,182100,52636850,9950,9950,9950,9950,0
|
|
20240530,182000,52636850,9950,9950,9950,9950,0
|
|
20240530,181900,52636850,9950,9950,9950,9950,0
|
|
20240530,181800,52636850,9950,9950,9950,9950,0
|
|
20240530,181700,52636850,9950,9950,9950,9950,0
|
|
20240530,181600,52636850,9950,9950,9950,9950,0
|
|
20240530,181500,52636850,9950,9950,9950,9950,0
|
|
20240530,181400,52636850,9950,9950,9950,9950,0
|
|
20240530,181300,52636850,9950,9950,9950,9950,0
|
|
20240530,181200,52636850,9950,9950,9950,9950,0
|
|
20240530,181100,52636850,9950,9950,9950,9950,0
|
|
20240530,181000,52636850,9950,9950,9950,9950,0
|
|
20240530,180900,52636850,9950,9950,9950,9950,0
|
|
20240530,180800,52636850,9950,9950,9950,9950,128
|
|
20240530,180700,52636850,9950,9950,9950,9950,0
|
|
20240530,180600,52636850,9950,9950,9950,9950,0
|
|
20240530,180500,52636850,9950,9950,9950,9950,0
|
|
20240530,180400,52636850,9950,9950,9950,9950,0
|
|
20240530,180300,52636850,9950,9950,9950,9950,0
|
|
20240530,180200,52636850,9950,9950,9950,9950,0
|
|
20240530,180100,52636850,9950,9950,9950,9950,0
|
|
20240530,180000,52636850,9950,9950,9950,9950,0
|
|
20240530,175900,52636850,9950,9950,9950,9950,0
|
|
20240530,175800,52636850,9950,9950,9950,9950,0
|
|
20240530,175700,52636850,9950,9950,9950,9950,0
|
|
20240530,175600,52636850,9950,9950,9950,9950,0
|
|
20240530,175500,52636850,9950,9950,9950,9950,0
|
|
20240530,175400,52636850,9950,9950,9950,9950,0
|
|
20240530,175300,52636850,9950,9950,9950,9950,0
|
|
20240530,175200,52636850,9950,9950,9950,9950,0
|
|
20240530,175100,52636850,9950,9950,9950,9950,0
|
|
20240530,175000,52636850,9950,9950,9950,9950,0
|
|
20240530,174900,52636850,9950,9950,9950,9950,0
|
|
20240530,174800,52636850,9950,9950,9950,9950,0
|
|
20240530,174700,52636850,9950,9950,9950,9950,0
|
|
20240530,174600,52636850,9950,9950,9950,9950,0
|
|
20240530,174500,52636850,9950,9950,9950,9950,0
|
|
20240530,174400,52636850,9950,9950,9950,9950,0
|
|
20240530,174300,52636850,9950,9950,9950,9950,0
|
|
20240530,174200,52636850,9950,9950,9950,9950,0
|
|
20240530,174100,52636850,9950,9950,9950,9950,0
|
|
20240530,174000,52636850,9950,9950,9950,9950,0
|
|
20240530,173900,52636850,9950,9950,9950,9950,0
|
|
20240530,173800,52636850,9950,9950,9950,9950,128
|
|
20240530,173700,52636850,9950,9950,9950,9950,0
|
|
20240530,173600,52636850,9950,9950,9950,9950,0
|
|
20240530,173500,52636850,9950,9950,9950,9950,0
|
|
20240530,173400,52636850,9950,9950,9950,9950,0
|
|
20240530,173300,52636850,9950,9950,9950,9950,0
|
|
20240530,173200,52636850,9950,9950,9950,9950,0
|
|
20240530,173100,52636850,9950,9950,9950,9950,0
|
|
20240530,173000,52636850,9950,9950,9950,9950,0
|
|
20240530,172900,52636850,9950,9950,9950,9950,0
|
|
20240530,172800,52636850,9950,9950,9950,9950,0
|
|
20240530,172700,52636850,9950,9950,9950,9950,0
|
|
20240530,172600,52636850,9950,9950,9950,9950,0
|
|
20240530,172500,52636850,9950,9950,9950,9950,0
|
|
20240530,172400,52636850,9950,9950,9950,9950,0
|
|
20240530,172300,52636850,9950,9950,9950,9950,0
|
|
20240530,172200,52636850,9950,9950,9950,9950,0
|
|
20240530,172100,52636850,9950,9950,9950,9950,0
|
|
20240530,172000,52636850,9950,9950,9950,9950,0
|
|
20240530,171900,52636850,9950,9950,9950,9950,0
|
|
20240530,171800,52636850,9950,9950,9950,9950,0
|
|
20240530,171700,52636850,9950,9950,9950,9950,0
|
|
20240530,171600,52636850,9950,9950,9950,9950,0
|
|
20240530,171500,52636850,9950,9950,9950,9950,0
|
|
20240530,171400,52636850,9950,9950,9950,9950,0
|
|
20240530,171300,52636850,9950,9950,9950,9950,0
|
|
20240530,171200,52636850,9950,9950,9950,9950,0
|
|
20240530,171100,52636850,9950,9950,9950,9950,0
|
|
20240530,171000,52636850,9950,9950,9950,9950,0
|
|
20240530,170900,52636850,9950,9950,9950,9950,0
|
|
20240530,170800,52636850,9950,9950,9950,9950,128
|
|
20240530,170700,52636850,9950,9950,9950,9950,0
|
|
20240530,170600,52636850,9950,9950,9950,9950,0
|
|
20240530,170500,52636850,9950,9950,9950,9950,0
|
|
20240530,170400,52636850,9950,9950,9950,9950,0
|
|
20240530,170300,52636850,9950,9950,9950,9950,0
|
|
20240530,170200,52636850,9950,9950,9950,9950,0
|
|
20240530,170100,52636850,9950,9950,9950,9950,0
|
|
20240530,170000,52636850,9950,9950,9950,9950,0
|
|
20240530,165900,52636850,9950,9950,9950,9950,0
|
|
20240530,165800,52636850,9950,9950,9950,9950,0
|
|
20240530,165700,52636850,9950,9950,9950,9950,0
|
|
20240530,165600,52636850,9950,9950,9950,9950,0
|
|
20240530,165500,52636850,9950,9950,9950,9950,0
|
|
20240530,165400,52636850,9950,9950,9950,9950,0
|
|
20240530,165300,52636850,9950,9950,9950,9950,0
|
|
20240530,165200,52636850,9950,9950,9950,9950,0
|
|
20240530,165100,52636850,9950,9950,9950,9950,0
|
|
20240530,165000,52636850,9950,9950,9950,9950,0
|
|
20240530,164900,52636850,9950,9950,9950,9950,0
|
|
20240530,164800,52636850,9950,9950,9950,9950,0
|
|
20240530,164700,52636850,9950,9950,9950,9950,0
|
|
20240530,164600,52636850,9950,9950,9950,9950,0
|
|
20240530,164500,52636850,9950,9950,9950,9950,0
|
|
20240530,164400,52636850,9950,9950,9950,9950,0
|
|
20240530,164300,52636850,9950,9950,9950,9950,0
|
|
20240530,164200,52636850,9950,9950,9950,9950,0
|
|
20240530,164100,52636850,9950,9950,9950,9950,0
|
|
20240530,164000,52636850,9950,9950,9950,9950,0
|
|
20240530,163900,52636850,9950,9950,9950,9950,0
|
|
20240530,163800,52636850,9950,9950,9950,9950,128
|
|
20240530,163700,52636850,9950,9950,9950,9950,0
|
|
20240530,163600,52636850,9950,9950,9950,9950,0
|
|
20240530,163500,52636850,9950,9950,9950,9950,0
|
|
20240530,163400,52636850,9950,9950,9950,9950,0
|
|
20240530,163300,52636850,9950,9950,9950,9950,0
|
|
20240530,163200,52636850,9950,9950,9950,9950,0
|
|
20240530,163100,52636850,9950,9950,9950,9950,0
|
|
20240530,163000,52636850,9950,9950,9950,9950,0
|
|
20240530,162900,52636850,9950,9950,9950,9950,0
|
|
20240530,162800,52636850,9950,9950,9950,9950,0
|
|
20240530,162700,52636850,9950,9950,9950,9950,0
|
|
20240530,162600,52636850,9950,9950,9950,9950,0
|
|
20240530,162500,52636850,9950,9950,9950,9950,0
|
|
20240530,162400,52636850,9950,9950,9950,9950,0
|
|
20240530,162300,52636850,9950,9950,9950,9950,0
|
|
20240530,162200,52636850,9950,9950,9950,9950,0
|
|
20240530,162100,52636850,9950,9950,9950,9950,0
|
|
20240530,162000,52636850,9950,9950,9950,9950,0
|
|
20240530,161900,52636850,9950,9950,9950,9950,0
|
|
20240530,161800,52636850,9950,9950,9950,9950,0
|
|
20240530,161700,52636850,9950,9950,9950,9950,0
|
|
20240530,161600,52636850,9950,9950,9950,9950,0
|
|
20240530,161500,52636850,9950,9950,9950,9950,0
|
|
20240530,161400,52636850,9950,9950,9950,9950,0
|
|
20240530,161300,52636850,9950,9950,9950,9950,0
|
|
20240530,161200,52636850,9950,9950,9950,9950,0
|
|
20240530,161100,52636850,9950,9950,9950,9950,0
|
|
20240530,161000,52636850,9950,9950,9950,9950,0
|
|
20240530,160900,52636850,9950,9950,9950,9950,0
|
|
20240530,160800,52636850,9950,9950,9950,9950,128
|
|
20240530,160700,52636850,9950,9950,9950,9950,0
|
|
20240530,160600,52636850,9950,9950,9950,9950,0
|
|
20240530,160500,52636850,9950,9950,9950,9950,0
|
|
20240530,160400,52636850,9950,9950,9950,9950,0
|
|
20240530,160300,52636850,9950,9950,9950,9950,0
|
|
20240530,160200,52636850,9950,9950,9950,9950,0
|
|
20240530,160100,52636850,9950,9950,9950,9950,0
|
|
20240530,160000,52636850,9950,9950,9950,9950,0
|
|
20240530,155900,52636850,9950,9950,9950,9950,0
|
|
20240530,155800,52636850,9950,9950,9950,9950,0
|
|
20240530,155700,52636850,9950,9950,9950,9950,0
|
|
20240530,155600,52636850,9950,9950,9950,9950,0
|
|
20240530,155500,52636850,9950,9950,9950,9950,0
|
|
20240530,155400,52636850,9950,9950,9950,9950,0
|
|
20240530,155300,52636850,9950,9950,9950,9950,0
|
|
20240530,155200,52636850,9950,9950,9950,9950,0
|
|
20240530,155100,52636850,9950,9950,9950,9950,0
|
|
20240530,155000,52636850,9950,9950,9950,9950,0
|
|
20240530,154900,52636850,9950,9950,9950,9950,0
|
|
20240530,154800,52636850,9950,9950,9950,9950,0
|
|
20240530,154700,52636850,9950,9950,9950,9950,0
|
|
20240530,154600,52636850,9950,9950,9950,9950,0
|
|
20240530,154500,52636850,9950,9950,9950,9950,0
|
|
20240530,154400,52636850,9950,9950,9950,9950,0
|
|
20240530,154300,52636850,9950,9950,9950,9950,0
|
|
20240530,154200,52636850,9950,9950,9950,9950,0
|
|
20240530,154100,52636850,9950,9950,9950,9950,0
|
|
20240530,154000,52636850,9950,9950,9950,9950,0
|
|
20240530,153900,52636850,9950,9950,9950,9950,0
|
|
20240530,153800,52636850,9950,9950,9950,9950,128
|
|
20240530,153700,52636850,9950,9950,9950,9950,0
|
|
20240530,153600,52636850,9950,9950,9950,9950,0
|
|
20240530,153500,52636850,9950,9950,9950,9950,0
|
|
20240530,153400,52636850,9950,9950,9950,9950,0
|
|
20240530,153300,52636850,9950,9950,9950,9950,0
|
|
20240530,153200,52636850,9950,9950,9950,9950,0
|
|
20240530,153100,52636850,9950,9950,9950,9950,0
|
|
20240530,153000,52636850,9950,9950,9950,9950,128
|
|
20240530,152900,51363250,9950,9950,9950,9950,0
|
|
20240530,152800,51363250,9950,9950,9950,9950,0
|
|
20240530,152700,51363250,9950,9950,9950,9950,0
|
|
20240530,152600,51363250,9950,9950,9950,9950,0
|
|
20240530,152500,51363250,9950,9950,9950,9950,0
|
|
20240530,152400,51363250,9950,9950,9950,9950,0
|
|
20240530,152300,51363250,9950,9950,9950,9950,0
|
|
20240530,152200,51363250,9950,9950,9950,9950,0
|
|
20240530,152100,51363250,9950,9950,9950,9950,0
|
|
20240530,152000,51363250,9950,9950,9950,9950,0
|
|
20240530,151900,51363250,9950,9950,9950,9950,0
|
|
20240530,151800,51363250,9950,9950,9950,9950,0
|
|
20240530,151700,51363250,9950,9950,9950,9950,10
|
|
20240530,151600,51263750,9950,9950,9950,9950,0
|
|
20240530,151500,51263750,9950,9950,9950,9950,10
|
|
20240530,151400,51164250,9950,9950,9950,9950,10
|
|
20240530,151300,51064750,9950,9950,9950,9950,10
|
|
20240530,151200,50965250,9950,9950,9950,9950,10
|
|
20240530,151100,50865750,9950,9950,9950,9950,10
|
|
20240530,151000,50766250,9950,9950,9950,9950,14
|
|
20240530,150900,50626950,9950,9950,9950,9950,10
|
|
20240530,150800,50527450,9950,9950,9950,9950,2
|
|
20240530,150700,50507550,9950,9950,9950,9950,23
|
|
20240530,150600,50278700,9950,9950,9950,9950,10
|
|
20240530,150500,50179200,9950,9950,9950,9950,10
|
|
20240530,150400,50079700,9950,9950,9950,9950,10
|
|
20240530,150300,49980200,9950,9950,9950,9950,10
|
|
20240530,150200,49880700,9950,9950,9950,9950,10
|
|
20240530,150100,49781200,9950,9950,9950,9950,10
|
|
20240530,150000,49681700,9950,9950,9950,9950,0
|
|
20240530,145900,49681700,9950,9950,9950,9950,10
|
|
20240530,145800,49582200,9950,9950,9950,9950,12
|
|
20240530,145700,49462800,9950,9950,9950,9950,10
|
|
20240530,145600,49363300,9950,9950,9950,9950,10
|
|
20240530,145500,49263800,9950,9950,9950,9950,10
|
|
20240530,145400,49164300,9950,9950,9950,9950,10
|
|
20240530,145300,49064800,9950,9950,9950,9950,10
|
|
20240530,145200,48965300,9960,9960,9960,9960,100
|
|
20240530,145100,47969300,9950,9950,9950,9950,10
|
|
20240530,145000,47869800,9950,9950,9950,9950,10
|
|
20240530,144900,47770300,9950,9950,9950,9950,10
|
|
20240530,144800,47670800,9950,9950,9950,9950,12
|
|
20240530,144700,47551400,9950,9950,9950,9950,10
|
|
20240530,144600,47451900,9950,9950,9950,9950,10
|
|
20240530,144500,47352400,9950,9950,9950,9950,10
|
|
20240530,144400,47252900,9950,9950,9950,9950,0
|
|
20240530,144300,47252900,9950,9950,9950,9950,10
|
|
20240530,144200,47153400,9950,9950,9950,9950,10
|
|
20240530,144100,47053900,9950,9950,9950,9950,10
|
|
20240530,144000,46954400,9950,9950,9950,9950,10
|
|
20240530,143900,46854900,9950,9950,9950,9950,10
|
|
20240530,143800,46755400,9950,9950,9950,9950,12
|
|
20240530,143700,46636000,9950,9950,9950,9950,10
|
|
20240530,143600,46536500,9950,9950,9950,9950,0
|
|
20240530,143500,46536500,9950,9950,9950,9950,10
|
|
20240530,143400,46437000,9950,9950,9950,9950,10
|
|
20240530,143300,46337500,9950,9950,9950,9950,10
|
|
20240530,143200,46238000,9950,9950,9950,9950,10
|
|
20240530,143100,46138500,9960,9960,9960,9960,1000
|
|
20240530,143000,36178500,9950,9950,9950,9950,0
|
|
20240530,142900,36178500,9950,9950,9950,9950,0
|
|
20240530,142800,36178500,9950,9950,9950,9950,0
|
|
20240530,142700,36178500,9950,9950,9950,9950,0
|
|
20240530,142600,36178500,9950,9950,9950,9950,0
|
|
20240530,142500,36178500,9950,9950,9950,9950,0
|
|
20240530,142400,36178500,9950,9950,9950,9950,0
|
|
20240530,142300,36178500,9950,9950,9950,9950,0
|
|
20240530,142200,36178500,9950,9950,9950,9950,1102
|
|
20240530,142100,25213600,9950,9950,9950,9950,0
|
|
20240530,142000,25213600,9950,9950,9950,9950,0
|
|
20240530,141900,25213600,9950,9950,9950,9950,0
|
|
20240530,141800,25213600,9950,9950,9950,9950,0
|
|
20240530,141700,25213600,9950,9950,9950,9950,0
|
|
20240530,141600,25213600,9950,9950,9950,9950,0
|
|
20240530,141500,25213600,9950,9950,9950,9950,0
|
|
20240530,141400,25213600,9950,9950,9950,9950,0
|
|
20240530,141300,25213600,9950,9950,9950,9950,0
|
|
20240530,141200,25213600,9950,9950,9950,9950,0
|
|
20240530,141100,25213600,9950,9950,9950,9950,0
|
|
20240530,141000,25213600,9950,9950,9950,9950,0
|
|
20240530,140900,25213600,9950,9950,9950,9950,0
|
|
20240530,140800,25213600,9950,9950,9950,9950,0
|
|
20240530,140700,25213600,9950,9950,9950,9950,0
|
|
20240530,140600,25213600,9950,9950,9950,9950,0
|
|
20240530,140500,25213600,9950,9950,9950,9950,0
|
|
20240530,140400,25213600,9950,9950,9950,9950,0
|
|
20240530,140300,25213600,9950,9950,9950,9950,0
|
|
20240530,140200,25213600,9950,9950,9950,9950,0
|
|
20240530,140100,25213600,9950,9950,9950,9950,0
|
|
20240530,140000,25213600,9950,9950,9950,9950,0
|
|
20240530,135900,25213600,9950,9950,9950,9950,0
|
|
20240530,135800,25213600,9950,9950,9950,9950,0
|
|
20240530,135700,25213600,9950,9950,9950,9950,0
|
|
20240530,135600,25213600,9950,9950,9950,9950,0
|
|
20240530,135500,25213600,9950,9950,9950,9950,0
|
|
20240530,135400,25213600,9950,9950,9950,9950,0
|
|
20240530,135300,25213600,9950,9950,9950,9950,0
|
|
20240530,135200,25213600,9950,9950,9950,9950,0
|
|
20240530,135100,25213600,9950,9950,9950,9950,0
|
|
20240530,135000,25213600,9950,9950,9950,9950,0
|
|
20240530,134900,25213600,9950,9950,9950,9950,0
|
|
20240530,134800,25213600,9950,9950,9950,9950,0
|
|
20240530,134700,25213600,9950,9950,9950,9950,0
|
|
20240530,134600,25213600,9950,9950,9950,9950,0
|
|
20240530,134500,25213600,9950,9950,9950,9950,0
|
|
20240530,134400,25213600,9950,9950,9950,9950,0
|
|
20240530,134300,25213600,9950,9950,9950,9950,0
|
|
20240530,134200,25213600,9950,9950,9950,9950,0
|
|
20240530,134100,25213600,9950,9950,9950,9950,0
|
|
20240530,134000,25213600,9950,9950,9950,9950,0
|
|
20240530,133900,25213600,9950,9950,9950,9950,0
|
|
20240530,133800,25213600,9950,9950,9950,9950,0
|
|
20240530,133700,25213600,9950,9950,9950,9950,0
|
|
20240530,133600,25213600,9950,9950,9950,9950,0
|
|
20240530,133500,25213600,9950,9950,9950,9950,0
|
|
20240530,133400,25213600,9950,9950,9950,9950,0
|
|
20240530,133300,25213600,9950,9950,9950,9950,0
|
|
20240530,133200,25213600,9950,9950,9950,9950,0
|
|
20240530,133100,25213600,9950,9950,9950,9950,0
|
|
20240530,133000,25213600,9950,9950,9950,9950,0
|
|
20240530,132900,25213600,9950,9950,9950,9950,0
|
|
20240530,132800,25213600,9950,9950,9950,9950,0
|
|
20240530,132700,25213600,9950,9950,9950,9950,0
|
|
20240530,132600,25213600,9950,9950,9950,9950,0
|
|
20240530,132500,25213600,9950,9950,9950,9950,0
|
|
20240530,132400,25213600,9950,9950,9950,9950,0
|
|
20240530,132300,25213600,9950,9950,9950,9950,0
|
|
20240530,132200,25213600,9950,9950,9950,9950,0
|
|
20240530,132100,25213600,9950,9950,9950,9950,0
|
|
20240530,132000,25213600,9950,9950,9950,9950,0
|
|
20240530,131900,25213600,9950,9950,9950,9950,0
|
|
20240530,131800,25213600,9950,9950,9950,9950,0
|
|
20240530,131700,25213600,9950,9950,9950,9950,0
|
|
20240530,131600,25213600,9950,9950,9950,9950,0
|
|
20240530,131500,25213600,9950,9950,9950,9950,0
|
|
20240530,131400,25213600,9950,9950,9950,9950,0
|
|
20240530,131300,25213600,9950,9950,9950,9950,0
|
|
20240530,131200,25213600,9950,9950,9950,9950,0
|
|
20240530,131100,25213600,9950,9950,9950,9950,0
|
|
20240530,131000,25213600,9950,9950,9950,9950,0
|
|
20240530,130900,25213600,9950,9950,9950,9950,0
|
|
20240530,130800,25213600,9950,9950,9950,9950,0
|
|
20240530,130700,25213600,9950,9950,9950,9950,0
|
|
20240530,130600,25213600,9950,9950,9950,9950,0
|
|
20240530,130500,25213600,9950,9950,9950,9950,0
|
|
20240530,130400,25213600,9950,9950,9950,9950,0
|
|
20240530,130300,25213600,9950,9950,9950,9950,0
|
|
20240530,130200,25213600,9950,9950,9950,9950,0
|
|
20240530,130100,25213600,9950,9950,9950,9950,0
|
|
20240530,130000,25213600,9950,9950,9950,9950,0
|
|
20240530,125900,25213600,9950,9950,9950,9950,0
|
|
20240530,125800,25213600,9950,9950,9950,9950,0
|
|
20240530,125700,25213600,9950,9950,9950,9950,0
|
|
20240530,125600,25213600,9950,9950,9950,9950,0
|
|
20240530,125500,25213600,9950,9950,9950,9950,0
|
|
20240530,125400,25213600,9950,9950,9950,9950,0
|
|
20240530,125300,25213600,9950,9950,9950,9950,0
|
|
20240530,125200,25213600,9950,9950,9950,9950,0
|
|
20240530,125100,25213600,9950,9950,9950,9950,0
|
|
20240530,125000,25213600,9950,9950,9950,9950,0
|
|
20240530,124900,25213600,9950,9950,9950,9950,0
|
|
20240530,124800,25213600,9950,9950,9950,9950,0
|
|
20240530,124700,25213600,9950,9950,9950,9950,150
|
|
20240530,124600,23721100,9950,9950,9950,9950,0
|
|
20240530,124500,23721100,9950,9950,9950,9950,0
|
|
20240530,124400,23721100,9950,9950,9950,9950,0
|
|
20240530,124300,23721100,9950,9950,9950,9950,0
|
|
20240530,124200,23721100,9950,9950,9950,9950,0
|
|
20240530,124100,23721100,9950,9950,9950,9950,0
|
|
20240530,124000,23721100,9950,9950,9950,9950,0
|
|
20240530,123900,23721100,9950,9950,9950,9950,0
|
|
20240530,123800,23721100,9950,9950,9950,9950,0
|
|
20240530,123700,23721100,9950,9950,9950,9950,0
|
|
20240530,123600,23721100,9950,9950,9950,9950,0
|
|
20240530,123500,23721100,9950,9950,9950,9950,0
|
|
20240530,123400,23721100,9950,9950,9950,9950,0
|
|
20240530,123300,23721100,9950,9950,9950,9950,0
|
|
20240530,123200,23721100,9950,9950,9950,9950,0
|
|
20240530,123100,23721100,9950,9950,9950,9950,0
|
|
20240530,123000,23721100,9950,9950,9950,9950,0
|
|
20240530,122900,23721100,9950,9950,9950,9950,0
|
|
20240530,122800,23721100,9950,9950,9950,9950,50
|
|
20240530,122700,23223600,9960,9960,9960,9960,0
|
|
20240530,122600,23223600,9960,9960,9960,9960,0
|
|
20240530,122500,23223600,9960,9960,9960,9960,0
|
|
20240530,122400,23223600,9960,9960,9960,9960,0
|
|
20240530,122300,23223600,9960,9960,9960,9960,0
|
|
20240530,122200,23223600,9960,9960,9960,9960,0
|
|
20240530,122100,23223600,9960,9960,9960,9960,0
|
|
20240530,122000,23223600,9960,9960,9960,9960,0
|
|
20240530,121900,23223600,9960,9960,9960,9960,0
|
|
20240530,121800,23223600,9960,9960,9960,9960,0
|
|
20240530,121700,23223600,9960,9960,9960,9960,0
|
|
20240530,121600,23223600,9960,9960,9960,9960,0
|
|
20240530,121500,23223600,9960,9960,9960,9960,0
|
|
20240530,121400,23223600,9960,9960,9960,9960,0
|
|
20240530,121300,23223600,9960,9960,9960,9960,0
|
|
20240530,121200,23223600,9960,9960,9960,9960,0
|
|
20240530,121100,23223600,9960,9960,9960,9960,20
|
|
20240530,121000,23024400,9950,9950,9950,9950,0
|
|
20240530,120900,23024400,9950,9950,9950,9950,0
|
|
20240530,120800,23024400,9950,9950,9950,9950,0
|
|
20240530,120700,23024400,9950,9950,9950,9950,0
|
|
20240530,120600,23024400,9950,9950,9950,9950,0
|
|
20240530,120500,23024400,9950,9950,9950,9950,0
|
|
20240530,120400,23024400,9950,9950,9950,9950,0
|
|
20240530,120300,23024400,9950,9950,9950,9950,0
|
|
20240530,120200,23024400,9950,9950,9950,9950,0
|
|
20240530,120100,23024400,9950,9950,9950,9950,0
|
|
20240530,120000,23024400,9950,9950,9950,9950,0
|
|
20240530,115900,23024400,9950,9950,9950,9950,0
|
|
20240530,115800,23024400,9950,9950,9950,9950,0
|
|
20240530,115700,23024400,9950,9950,9950,9950,0
|
|
20240530,115600,23024400,9950,9950,9950,9950,0
|
|
20240530,115500,23024400,9950,9950,9950,9950,0
|
|
20240530,115400,23024400,9950,9950,9950,9950,0
|
|
20240530,115300,23024400,9950,9950,9950,9950,1000
|
|
20240530,115200,13074400,9950,9950,9950,9950,0
|
|
20240530,115100,13074400,9950,9950,9950,9950,0
|
|
20240530,115000,13074400,9950,9950,9950,9950,0
|
|
20240530,114900,13074400,9950,9950,9950,9950,0
|
|
20240530,114800,13074400,9950,9950,9950,9950,0
|
|
20240530,114700,13074400,9950,9950,9950,9950,0
|
|
20240530,114600,13074400,9950,9950,9950,9950,0
|
|
20240530,114500,13074400,9950,9950,9950,9950,0
|
|
20240530,114400,13074400,9950,9950,9950,9950,0
|
|
20240530,114300,13074400,9950,9950,9950,9950,0
|
|
20240530,114200,13074400,9950,9950,9950,9950,0
|
|
20240530,114100,13074400,9950,9950,9950,9950,0
|
|
20240530,114000,13074400,9950,9950,9950,9950,0
|
|
20240530,113900,13074400,9950,9950,9950,9950,0
|
|
20240530,113800,13074400,9950,9950,9950,9950,0
|
|
20240530,113700,13074400,9950,9950,9950,9950,0
|
|
20240530,113600,13074400,9950,9950,9950,9950,0
|
|
20240530,113500,13074400,9950,9950,9950,9950,0
|
|
20240530,113400,13074400,9950,9950,9950,9950,0
|
|
20240530,113300,13074400,9950,9950,9950,9950,0
|
|
20240530,113200,13074400,9950,9950,9950,9950,0
|
|
20240530,113100,13074400,9950,9950,9950,9950,0
|
|
20240530,113000,13074400,9950,9950,9950,9950,0
|
|
20240530,112900,13074400,9950,9950,9950,9950,0
|
|
20240530,112800,13074400,9950,9950,9950,9950,0
|
|
20240530,112700,13074400,9950,9950,9950,9950,0
|
|
20240530,112600,13074400,9950,9950,9950,9950,0
|
|
20240530,112500,13074400,9950,9950,9950,9950,0
|
|
20240530,112400,13074400,9950,9950,9950,9950,0
|
|
20240530,112300,13074400,9950,9950,9950,9950,0
|
|
20240530,112200,13074400,9950,9950,9950,9950,0
|
|
20240530,112100,13074400,9950,9950,9950,9950,0
|
|
20240530,112000,13074400,9950,9950,9950,9950,0
|
|
20240530,111900,13074400,9950,9950,9950,9950,0
|
|
20240530,111800,13074400,9950,9950,9950,9950,0
|
|
20240530,111700,13074400,9950,9950,9950,9950,0
|
|
20240530,111600,13074400,9950,9950,9950,9950,0
|
|
20240530,111500,13074400,9950,9950,9950,9950,0
|
|
20240530,111400,13074400,9950,9950,9950,9950,0
|
|
20240530,111300,13074400,9950,9950,9950,9950,0
|
|
20240530,111200,13074400,9950,9950,9950,9950,0
|
|
20240530,111100,13074400,9950,9950,9950,9950,0
|
|
20240530,111000,13074400,9950,9950,9950,9950,508
|
|
20240530,110900,8019800,9950,9950,9950,9950,0
|
|
20240530,110800,8019800,9950,9950,9950,9950,0
|
|
20240530,110700,8019800,9950,9950,9950,9950,10
|
|
20240530,110600,7920300,9950,9950,9950,9950,0
|
|
20240530,110500,7920300,9950,9950,9950,9950,0
|
|
20240530,110400,7920300,9950,9950,9950,9950,0
|
|
20240530,110300,7920300,9950,9950,9950,9950,0
|
|
20240530,110200,7920300,9950,9950,9950,9950,0
|
|
20240530,110100,7920300,9950,9950,9950,9950,42
|
|
20240530,110000,7502400,9950,9950,9950,9950,0
|
|
20240530,105900,7502400,9950,9950,9950,9950,0
|
|
20240530,105800,7502400,9950,9950,9950,9950,0
|
|
20240530,105700,7502400,9950,9950,9950,9950,0
|
|
20240530,105600,7502400,9950,9950,9950,9950,0
|
|
20240530,105500,7502400,9950,9950,9950,9950,0
|
|
20240530,105400,7502400,9950,9950,9950,9950,0
|
|
20240530,105300,7502400,9950,9950,9950,9950,0
|
|
20240530,105200,7502400,9950,9950,9950,9950,0
|
|
20240530,105100,7502400,9950,9950,9950,9950,0
|
|
20240530,105000,7502400,9950,9950,9950,9950,0
|
|
20240530,104900,7502400,9950,9950,9950,9950,0
|
|
20240530,104800,7502400,9950,9950,9950,9950,0
|
|
20240530,104700,7502400,9950,9950,9950,9950,0
|
|
20240530,104600,7502400,9950,9950,9950,9950,0
|
|
20240530,104500,7502400,9950,9950,9950,9950,0
|
|
20240530,104400,7502400,9950,9950,9950,9950,0
|
|
20240530,104300,7502400,9950,9950,9950,9950,0
|
|
20240530,104200,7502400,9950,9950,9950,9950,0
|
|
20240530,104100,7502400,9950,9950,9950,9950,0
|
|
20240530,104000,7502400,9950,9950,9950,9950,0
|
|
20240530,103900,7502400,9950,9950,9950,9950,0
|
|
20240530,103800,7502400,9950,9950,9950,9950,0
|
|
20240530,103700,7502400,9950,9950,9950,9950,0
|
|
20240530,103600,7502400,9950,9950,9950,9950,0
|
|
20240530,103500,7502400,9950,9950,9950,9950,0
|
|
20240530,103400,7502400,9950,9950,9950,9950,0
|
|
20240530,103300,7502400,9950,9950,9950,9950,0
|
|
20240530,103200,7502400,9950,9950,9950,9950,0
|
|
20240530,103100,7502400,9950,9950,9950,9950,0
|
|
20240530,103000,7502400,9950,9950,9950,9950,0
|
|
20240530,102900,7502400,9950,9950,9950,9950,0
|
|
20240530,102800,7502400,9950,9950,9950,9950,0
|
|
20240530,102700,7502400,9950,9950,9950,9950,0
|
|
20240530,102600,7502400,9950,9950,9950,9950,0
|
|
20240530,102500,7502400,9950,9950,9950,9950,0
|
|
20240530,102400,7502400,9950,9950,9950,9950,0
|
|
20240530,102300,7502400,9950,9950,9950,9950,0
|
|
20240530,102200,7502400,9950,9950,9950,9950,0
|
|
20240530,102100,7502400,9950,9950,9950,9950,0
|
|
20240530,102000,7502400,9950,9950,9950,9950,0
|
|
20240530,101900,7502400,9950,9950,9950,9950,0
|
|
20240530,101800,7502400,9950,9950,9950,9950,0
|
|
20240530,101700,7502400,9950,9950,9950,9950,0
|
|
20240530,101600,7502400,9950,9950,9950,9950,0
|
|
20240530,101500,7502400,9950,9950,9950,9950,0
|
|
20240530,101400,7502400,9950,9950,9950,9950,0
|
|
20240530,101300,7502400,9950,9950,9950,9950,0
|
|
20240530,101200,7502400,9950,9950,9950,9950,0
|
|
20240530,101100,7502400,9950,9950,9950,9950,0
|
|
20240530,101000,7502400,9950,9950,9950,9950,0
|
|
20240530,100900,7502400,9950,9950,9950,9950,0
|
|
20240530,100800,7502400,9950,9950,9950,9950,0
|
|
20240530,100700,7502400,9950,9950,9950,9950,0
|
|
20240530,100600,7502400,9950,9950,9950,9950,0
|
|
20240530,100500,7502400,9950,9950,9950,9950,0
|
|
20240530,100400,7502400,9950,9950,9950,9950,0
|
|
20240530,100300,7502400,9950,9950,9950,9950,0
|
|
20240530,100200,7502400,9950,9950,9950,9950,0
|
|
20240530,100100,7502400,9950,9950,9950,9950,0
|
|
20240530,100000,7502400,9950,9950,9950,9950,0
|
|
20240530,095900,7502400,9950,9950,9950,9950,0
|
|
20240530,095800,7502400,9950,9950,9950,9950,0
|
|
20240530,095700,7502400,9950,9950,9950,9950,0
|
|
20240530,095600,7502400,9950,9950,9950,9950,0
|
|
20240530,095500,7502400,9950,9950,9950,9950,0
|
|
20240530,095400,7502400,9950,9950,9950,9950,0
|
|
20240530,095300,7502400,9950,9950,9950,9950,0
|
|
20240530,095200,7502400,9950,9950,9950,9950,0
|
|
20240530,095100,7502400,9950,9950,9950,9950,0
|
|
20240530,095000,7502400,9950,9950,9950,9950,0
|
|
20240530,094900,7502400,9950,9950,9950,9950,0
|
|
20240530,094800,7502400,9950,9950,9950,9950,0
|
|
20240530,094700,7502400,9950,9950,9950,9950,0
|
|
20240530,094600,7502400,9950,9950,9950,9950,0
|
|
20240530,094500,7502400,9950,9950,9950,9950,0
|
|
20240530,094400,7502400,9950,9950,9950,9950,0
|
|
20240530,094300,7502400,9950,9950,9950,9950,0
|
|
20240530,094200,7502400,9950,9950,9950,9950,0
|
|
20240530,094100,7502400,9950,9950,9950,9950,0
|
|
20240530,094000,7502400,9950,9950,9950,9950,0
|
|
20240530,093900,7502400,9950,9950,9950,9950,13
|
|
20240530,093800,7373050,9960,9960,9960,9960,0
|
|
20240530,093700,7373050,9960,9960,9960,9960,0
|
|
20240530,093600,7373050,9960,9960,9960,9960,0
|
|
20240530,093500,7373050,9960,9960,9960,9960,1
|
|
20240530,093400,7363090,9960,9960,9960,9960,0
|
|
20240530,093300,7363090,9960,9960,9960,9960,0
|
|
20240530,093200,7363090,9960,9960,9960,9960,0
|
|
20240530,093100,7363090,9960,9960,9960,9960,0
|
|
20240530,093000,7363090,9960,9960,9960,9960,0
|
|
20240530,092900,7363090,9960,9960,9960,9960,0
|
|
20240530,092800,7363090,9960,9960,9960,9960,5
|
|
20240530,092700,7313290,9950,9950,9950,9950,0
|
|
20240530,092600,7313290,9950,9950,9950,9950,0
|
|
20240530,092500,7313290,9950,9950,9950,9950,0
|
|
20240530,092400,7313290,9950,9950,9950,9950,0
|
|
20240530,092300,7313290,9950,9950,9950,9950,90
|
|
20240530,092200,6417790,9950,9950,9950,9950,0
|
|
20240530,092100,6417790,9950,9950,9950,9950,399
|
|
20240530,092000,2447740,9950,9950,9950,9950,241
|
|
20240530,091900,49790,9960,9960,9960,9960,0
|
|
20240530,091800,49790,9960,9960,9960,9960,0
|
|
20240530,091700,49790,9960,9960,9960,9960,0
|
|
20240530,091600,49790,9960,9960,9960,9960,0
|
|
20240530,091500,49790,9960,9960,9960,9960,0
|
|
20240530,091400,49790,9960,9960,9960,9960,0
|
|
20240530,091300,49790,9960,9960,9960,9960,0
|
|
20240530,091200,49790,9960,9950,9960,9950,5
|
|
20240530,091100,0,9950,9950,9950,9950,0
|
|
20240530,091000,0,9950,9950,9950,9950,0
|
|
20240530,090900,0,9950,9950,9950,9950,0
|
|
20240530,090800,0,9950,9950,9950,9950,0
|
|
20240530,090700,0,9950,9950,9950,9950,0
|
|
20240530,090600,0,9950,9950,9950,9950,0
|
|
20240530,090500,0,9950,9950,9950,9950,0
|
|
20240530,090400,0,9950,9950,9950,9950,0
|
|
20240530,090300,0,9950,9950,9950,9950,0
|
|
20240530,090200,0,9950,9950,9950,9950,0
|
|
20240530,090100,0,9950,9950,9950,9950,0
|
|
20240530,090000,0,9950,9950,9950,9950,0
|