761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,213800,283720000,9960,9960,9960,9960,3
|
|
20240531,213700,283720000,9960,9960,9960,9960,0
|
|
20240531,213600,283720000,9960,9960,9960,9960,0
|
|
20240531,213500,283720000,9960,9960,9960,9960,0
|
|
20240531,213400,283720000,9960,9960,9960,9960,0
|
|
20240531,213300,283720000,9960,9960,9960,9960,0
|
|
20240531,213200,283720000,9960,9960,9960,9960,0
|
|
20240531,213100,283720000,9960,9960,9960,9960,0
|
|
20240531,213000,283720000,9960,9960,9960,9960,0
|
|
20240531,212900,283720000,9960,9960,9960,9960,0
|
|
20240531,212800,283720000,9960,9960,9960,9960,0
|
|
20240531,212700,283720000,9960,9960,9960,9960,0
|
|
20240531,212600,283720000,9960,9960,9960,9960,0
|
|
20240531,212500,283720000,9960,9960,9960,9960,0
|
|
20240531,212400,283720000,9960,9960,9960,9960,0
|
|
20240531,212300,283720000,9960,9960,9960,9960,0
|
|
20240531,212200,283720000,9960,9960,9960,9960,0
|
|
20240531,212100,283720000,9960,9960,9960,9960,0
|
|
20240531,212000,283720000,9960,9960,9960,9960,0
|
|
20240531,211900,283720000,9960,9960,9960,9960,0
|
|
20240531,211800,283720000,9960,9960,9960,9960,0
|
|
20240531,211700,283720000,9960,9960,9960,9960,0
|
|
20240531,211600,283720000,9960,9960,9960,9960,0
|
|
20240531,211500,283720000,9960,9960,9960,9960,0
|
|
20240531,211400,283720000,9960,9960,9960,9960,0
|
|
20240531,211300,283720000,9960,9960,9960,9960,0
|
|
20240531,211200,283720000,9960,9960,9960,9960,0
|
|
20240531,211100,283720000,9960,9960,9960,9960,0
|
|
20240531,211000,283720000,9960,9960,9960,9960,0
|
|
20240531,210900,283720000,9960,9960,9960,9960,0
|
|
20240531,210800,283720000,9960,9960,9960,9960,3
|
|
20240531,210700,283720000,9960,9960,9960,9960,0
|
|
20240531,210600,283720000,9960,9960,9960,9960,0
|
|
20240531,210500,283720000,9960,9960,9960,9960,0
|
|
20240531,210400,283720000,9960,9960,9960,9960,0
|
|
20240531,210300,283720000,9960,9960,9960,9960,0
|
|
20240531,210200,283720000,9960,9960,9960,9960,0
|
|
20240531,210100,283720000,9960,9960,9960,9960,0
|
|
20240531,210000,283720000,9960,9960,9960,9960,0
|
|
20240531,205900,283720000,9960,9960,9960,9960,0
|
|
20240531,205800,283720000,9960,9960,9960,9960,0
|
|
20240531,205700,283720000,9960,9960,9960,9960,0
|
|
20240531,205600,283720000,9960,9960,9960,9960,0
|
|
20240531,205500,283720000,9960,9960,9960,9960,0
|
|
20240531,205400,283720000,9960,9960,9960,9960,0
|
|
20240531,205300,283720000,9960,9960,9960,9960,0
|
|
20240531,205200,283720000,9960,9960,9960,9960,0
|
|
20240531,205100,283720000,9960,9960,9960,9960,0
|
|
20240531,205000,283720000,9960,9960,9960,9960,0
|
|
20240531,204900,283720000,9960,9960,9960,9960,0
|
|
20240531,204800,283720000,9960,9960,9960,9960,0
|
|
20240531,204700,283720000,9960,9960,9960,9960,0
|
|
20240531,204600,283720000,9960,9960,9960,9960,0
|
|
20240531,204500,283720000,9960,9960,9960,9960,0
|
|
20240531,204400,283720000,9960,9960,9960,9960,0
|
|
20240531,204300,283720000,9960,9960,9960,9960,0
|
|
20240531,204200,283720000,9960,9960,9960,9960,0
|
|
20240531,204100,283720000,9960,9960,9960,9960,0
|
|
20240531,204000,283720000,9960,9960,9960,9960,0
|
|
20240531,203900,283720000,9960,9960,9960,9960,0
|
|
20240531,203800,283720000,9960,9960,9960,9960,3
|
|
20240531,203700,283720000,9960,9960,9960,9960,0
|
|
20240531,203600,283720000,9960,9960,9960,9960,0
|
|
20240531,203500,283720000,9960,9960,9960,9960,0
|
|
20240531,203400,283720000,9960,9960,9960,9960,0
|
|
20240531,203300,283720000,9960,9960,9960,9960,0
|
|
20240531,203200,283720000,9960,9960,9960,9960,0
|
|
20240531,203100,283720000,9960,9960,9960,9960,0
|
|
20240531,203000,283720000,9960,9960,9960,9960,0
|
|
20240531,202900,283720000,9960,9960,9960,9960,0
|
|
20240531,202800,283720000,9960,9960,9960,9960,0
|
|
20240531,202700,283720000,9960,9960,9960,9960,0
|
|
20240531,202600,283720000,9960,9960,9960,9960,0
|
|
20240531,202500,283720000,9960,9960,9960,9960,0
|
|
20240531,202400,283720000,9960,9960,9960,9960,0
|
|
20240531,202300,283720000,9960,9960,9960,9960,0
|
|
20240531,202200,283720000,9960,9960,9960,9960,0
|
|
20240531,202100,283720000,9960,9960,9960,9960,0
|
|
20240531,202000,283720000,9960,9960,9960,9960,0
|
|
20240531,201900,283720000,9960,9960,9960,9960,0
|
|
20240531,201800,283720000,9960,9960,9960,9960,0
|
|
20240531,201700,283720000,9960,9960,9960,9960,0
|
|
20240531,201600,283720000,9960,9960,9960,9960,0
|
|
20240531,201500,283720000,9960,9960,9960,9960,0
|
|
20240531,201400,283720000,9960,9960,9960,9960,0
|
|
20240531,201300,283720000,9960,9960,9960,9960,0
|
|
20240531,201200,283720000,9960,9960,9960,9960,0
|
|
20240531,201100,283720000,9960,9960,9960,9960,0
|
|
20240531,201000,283720000,9960,9960,9960,9960,0
|
|
20240531,200900,283720000,9960,9960,9960,9960,0
|
|
20240531,200800,283720000,9960,9960,9960,9960,3
|
|
20240531,200700,283720000,9960,9960,9960,9960,0
|
|
20240531,200600,283720000,9960,9960,9960,9960,0
|
|
20240531,200500,283720000,9960,9960,9960,9960,0
|
|
20240531,200400,283720000,9960,9960,9960,9960,0
|
|
20240531,200300,283720000,9960,9960,9960,9960,0
|
|
20240531,200200,283720000,9960,9960,9960,9960,0
|
|
20240531,200100,283720000,9960,9960,9960,9960,0
|
|
20240531,200000,283720000,9960,9960,9960,9960,0
|
|
20240531,195900,283720000,9960,9960,9960,9960,0
|
|
20240531,195800,283720000,9960,9960,9960,9960,0
|
|
20240531,195700,283720000,9960,9960,9960,9960,0
|
|
20240531,195600,283720000,9960,9960,9960,9960,0
|
|
20240531,195500,283720000,9960,9960,9960,9960,0
|
|
20240531,195400,283720000,9960,9960,9960,9960,0
|
|
20240531,195300,283720000,9960,9960,9960,9960,0
|
|
20240531,195200,283720000,9960,9960,9960,9960,0
|
|
20240531,195100,283720000,9960,9960,9960,9960,0
|
|
20240531,195000,283720000,9960,9960,9960,9960,0
|
|
20240531,194900,283720000,9960,9960,9960,9960,0
|
|
20240531,194800,283720000,9960,9960,9960,9960,0
|
|
20240531,194700,283720000,9960,9960,9960,9960,0
|
|
20240531,194600,283720000,9960,9960,9960,9960,0
|
|
20240531,194500,283720000,9960,9960,9960,9960,0
|
|
20240531,194400,283720000,9960,9960,9960,9960,0
|
|
20240531,194300,283720000,9960,9960,9960,9960,0
|
|
20240531,194200,283720000,9960,9960,9960,9960,0
|
|
20240531,194100,283720000,9960,9960,9960,9960,0
|
|
20240531,194000,283720000,9960,9960,9960,9960,0
|
|
20240531,193900,283720000,9960,9960,9960,9960,0
|
|
20240531,193800,283720000,9960,9960,9960,9960,3
|
|
20240531,193700,283720000,9960,9960,9960,9960,0
|
|
20240531,193600,283720000,9960,9960,9960,9960,0
|
|
20240531,193500,283720000,9960,9960,9960,9960,0
|
|
20240531,193400,283720000,9960,9960,9960,9960,0
|
|
20240531,193300,283720000,9960,9960,9960,9960,0
|
|
20240531,193200,283720000,9960,9960,9960,9960,0
|
|
20240531,193100,283720000,9960,9960,9960,9960,0
|
|
20240531,193000,283720000,9960,9960,9960,9960,0
|
|
20240531,192900,283720000,9960,9960,9960,9960,0
|
|
20240531,192800,283720000,9960,9960,9960,9960,0
|
|
20240531,192700,283720000,9960,9960,9960,9960,0
|
|
20240531,192600,283720000,9960,9960,9960,9960,0
|
|
20240531,192500,283720000,9960,9960,9960,9960,0
|
|
20240531,192400,283720000,9960,9960,9960,9960,0
|
|
20240531,192300,283720000,9960,9960,9960,9960,0
|
|
20240531,192200,283720000,9960,9960,9960,9960,0
|
|
20240531,192100,283720000,9960,9960,9960,9960,0
|
|
20240531,192000,283720000,9960,9960,9960,9960,0
|
|
20240531,191900,283720000,9960,9960,9960,9960,0
|
|
20240531,191800,283720000,9960,9960,9960,9960,0
|
|
20240531,191700,283720000,9960,9960,9960,9960,0
|
|
20240531,191600,283720000,9960,9960,9960,9960,0
|
|
20240531,191500,283720000,9960,9960,9960,9960,0
|
|
20240531,191400,283720000,9960,9960,9960,9960,0
|
|
20240531,191300,283720000,9960,9960,9960,9960,0
|
|
20240531,191200,283720000,9960,9960,9960,9960,0
|
|
20240531,191100,283720000,9960,9960,9960,9960,0
|
|
20240531,191000,283720000,9960,9960,9960,9960,0
|
|
20240531,190900,283720000,9960,9960,9960,9960,0
|
|
20240531,190800,283720000,9960,9960,9960,9960,3
|
|
20240531,190700,283720000,9960,9960,9960,9960,0
|
|
20240531,190600,283720000,9960,9960,9960,9960,0
|
|
20240531,190500,283720000,9960,9960,9960,9960,0
|
|
20240531,190400,283720000,9960,9960,9960,9960,0
|
|
20240531,190300,283720000,9960,9960,9960,9960,0
|
|
20240531,190200,283720000,9960,9960,9960,9960,0
|
|
20240531,190100,283720000,9960,9960,9960,9960,0
|
|
20240531,190000,283720000,9960,9960,9960,9960,0
|
|
20240531,185900,283720000,9960,9960,9960,9960,0
|
|
20240531,185800,283720000,9960,9960,9960,9960,0
|
|
20240531,185700,283720000,9960,9960,9960,9960,0
|
|
20240531,185600,283720000,9960,9960,9960,9960,0
|
|
20240531,185500,283720000,9960,9960,9960,9960,0
|
|
20240531,185400,283720000,9960,9960,9960,9960,0
|
|
20240531,185300,283720000,9960,9960,9960,9960,0
|
|
20240531,185200,283720000,9960,9960,9960,9960,0
|
|
20240531,185100,283720000,9960,9960,9960,9960,0
|
|
20240531,185000,283720000,9960,9960,9960,9960,0
|
|
20240531,184900,283720000,9960,9960,9960,9960,0
|
|
20240531,184800,283720000,9960,9960,9960,9960,0
|
|
20240531,184700,283720000,9960,9960,9960,9960,0
|
|
20240531,184600,283720000,9960,9960,9960,9960,0
|
|
20240531,184500,283720000,9960,9960,9960,9960,0
|
|
20240531,184400,283720000,9960,9960,9960,9960,0
|
|
20240531,184300,283720000,9960,9960,9960,9960,0
|
|
20240531,184200,283720000,9960,9960,9960,9960,0
|
|
20240531,184100,283720000,9960,9960,9960,9960,0
|
|
20240531,184000,283720000,9960,9960,9960,9960,0
|
|
20240531,183900,283720000,9960,9960,9960,9960,0
|
|
20240531,183800,283720000,9960,9960,9960,9960,3
|
|
20240531,183700,283720000,9960,9960,9960,9960,0
|
|
20240531,183600,283720000,9960,9960,9960,9960,0
|
|
20240531,183500,283720000,9960,9960,9960,9960,0
|
|
20240531,183400,283720000,9960,9960,9960,9960,0
|
|
20240531,183300,283720000,9960,9960,9960,9960,0
|
|
20240531,183200,283720000,9960,9960,9960,9960,0
|
|
20240531,183100,283720000,9960,9960,9960,9960,0
|
|
20240531,183000,283720000,9960,9960,9960,9960,0
|
|
20240531,182900,283720000,9960,9960,9960,9960,0
|
|
20240531,182800,283720000,9960,9960,9960,9960,0
|
|
20240531,182700,283720000,9960,9960,9960,9960,0
|
|
20240531,182600,283720000,9960,9960,9960,9960,0
|
|
20240531,182500,283720000,9960,9960,9960,9960,0
|
|
20240531,182400,283720000,9960,9960,9960,9960,0
|
|
20240531,182300,283720000,9960,9960,9960,9960,0
|
|
20240531,182200,283720000,9960,9960,9960,9960,0
|
|
20240531,182100,283720000,9960,9960,9960,9960,0
|
|
20240531,182000,283720000,9960,9960,9960,9960,0
|
|
20240531,181900,283720000,9960,9960,9960,9960,0
|
|
20240531,181800,283720000,9960,9960,9960,9960,0
|
|
20240531,181700,283720000,9960,9960,9960,9960,0
|
|
20240531,181600,283720000,9960,9960,9960,9960,0
|
|
20240531,181500,283720000,9960,9960,9960,9960,0
|
|
20240531,181400,283720000,9960,9960,9960,9960,0
|
|
20240531,181300,283720000,9960,9960,9960,9960,0
|
|
20240531,181200,283720000,9960,9960,9960,9960,0
|
|
20240531,181100,283720000,9960,9960,9960,9960,0
|
|
20240531,181000,283720000,9960,9960,9960,9960,0
|
|
20240531,180900,283720000,9960,9960,9960,9960,0
|
|
20240531,180800,283720000,9960,9960,9960,9960,3
|
|
20240531,180700,283720000,9960,9960,9960,9960,0
|
|
20240531,180600,283720000,9960,9960,9960,9960,0
|
|
20240531,180500,283720000,9960,9960,9960,9960,0
|
|
20240531,180400,283720000,9960,9960,9960,9960,0
|
|
20240531,180300,283720000,9960,9960,9960,9960,0
|
|
20240531,180200,283720000,9960,9960,9960,9960,0
|
|
20240531,180100,283720000,9960,9960,9960,9960,0
|
|
20240531,180000,283720000,9960,9960,9960,9960,0
|
|
20240531,175900,283720000,9960,9960,9960,9960,0
|
|
20240531,175800,283720000,9960,9960,9960,9960,0
|
|
20240531,175700,283720000,9960,9960,9960,9960,0
|
|
20240531,175600,283720000,9960,9960,9960,9960,0
|
|
20240531,175500,283720000,9960,9960,9960,9960,0
|
|
20240531,175400,283720000,9960,9960,9960,9960,0
|
|
20240531,175300,283720000,9960,9960,9960,9960,0
|
|
20240531,175200,283720000,9960,9960,9960,9960,0
|
|
20240531,175100,283720000,9960,9960,9960,9960,0
|
|
20240531,175000,283720000,9960,9960,9960,9960,0
|
|
20240531,174900,283720000,9960,9960,9960,9960,0
|
|
20240531,174800,283720000,9960,9960,9960,9960,0
|
|
20240531,174700,283720000,9960,9960,9960,9960,0
|
|
20240531,174600,283720000,9960,9960,9960,9960,0
|
|
20240531,174500,283720000,9960,9960,9960,9960,0
|
|
20240531,174400,283720000,9960,9960,9960,9960,0
|
|
20240531,174300,283720000,9960,9960,9960,9960,0
|
|
20240531,174200,283720000,9960,9960,9960,9960,0
|
|
20240531,174100,283720000,9960,9960,9960,9960,0
|
|
20240531,174000,283720000,9960,9960,9960,9960,0
|
|
20240531,173900,283720000,9960,9960,9960,9960,0
|
|
20240531,173800,283720000,9960,9960,9960,9960,3
|
|
20240531,173700,283720000,9960,9960,9960,9960,0
|
|
20240531,173600,283720000,9960,9960,9960,9960,0
|
|
20240531,173500,283720000,9960,9960,9960,9960,0
|
|
20240531,173400,283720000,9960,9960,9960,9960,0
|
|
20240531,173300,283720000,9960,9960,9960,9960,0
|
|
20240531,173200,283720000,9960,9960,9960,9960,0
|
|
20240531,173100,283720000,9960,9960,9960,9960,0
|
|
20240531,173000,283720000,9960,9960,9960,9960,0
|
|
20240531,172900,283720000,9960,9960,9960,9960,0
|
|
20240531,172800,283720000,9960,9960,9960,9960,0
|
|
20240531,172700,283720000,9960,9960,9960,9960,0
|
|
20240531,172600,283720000,9960,9960,9960,9960,0
|
|
20240531,172500,283720000,9960,9960,9960,9960,0
|
|
20240531,172400,283720000,9960,9960,9960,9960,0
|
|
20240531,172300,283720000,9960,9960,9960,9960,0
|
|
20240531,172200,283720000,9960,9960,9960,9960,0
|
|
20240531,172100,283720000,9960,9960,9960,9960,0
|
|
20240531,172000,283720000,9960,9960,9960,9960,0
|
|
20240531,171900,283720000,9960,9960,9960,9960,0
|
|
20240531,171800,283720000,9960,9960,9960,9960,0
|
|
20240531,171700,283720000,9960,9960,9960,9960,0
|
|
20240531,171600,283720000,9960,9960,9960,9960,0
|
|
20240531,171500,283720000,9960,9960,9960,9960,0
|
|
20240531,171400,283720000,9960,9960,9960,9960,0
|
|
20240531,171300,283720000,9960,9960,9960,9960,0
|
|
20240531,171200,283720000,9960,9960,9960,9960,0
|
|
20240531,171100,283720000,9960,9960,9960,9960,0
|
|
20240531,171000,283720000,9960,9960,9960,9960,0
|
|
20240531,170900,283720000,9960,9960,9960,9960,0
|
|
20240531,170800,283720000,9960,9960,9960,9960,3
|
|
20240531,170700,283720000,9960,9960,9960,9960,0
|
|
20240531,170600,283720000,9960,9960,9960,9960,0
|
|
20240531,170500,283720000,9960,9960,9960,9960,0
|
|
20240531,170400,283720000,9960,9960,9960,9960,0
|
|
20240531,170300,283720000,9960,9960,9960,9960,0
|
|
20240531,170200,283720000,9960,9960,9960,9960,0
|
|
20240531,170100,283720000,9960,9960,9960,9960,0
|
|
20240531,170000,283720000,9960,9960,9960,9960,0
|
|
20240531,165900,283720000,9960,9960,9960,9960,0
|
|
20240531,165800,283720000,9960,9960,9960,9960,0
|
|
20240531,165700,283720000,9960,9960,9960,9960,0
|
|
20240531,165600,283720000,9960,9960,9960,9960,0
|
|
20240531,165500,283720000,9960,9960,9960,9960,0
|
|
20240531,165400,283720000,9960,9960,9960,9960,0
|
|
20240531,165300,283720000,9960,9960,9960,9960,0
|
|
20240531,165200,283720000,9960,9960,9960,9960,0
|
|
20240531,165100,283720000,9960,9960,9960,9960,0
|
|
20240531,165000,283720000,9960,9960,9960,9960,0
|
|
20240531,164900,283720000,9960,9960,9960,9960,0
|
|
20240531,164800,283720000,9960,9960,9960,9960,0
|
|
20240531,164700,283720000,9960,9960,9960,9960,0
|
|
20240531,164600,283720000,9960,9960,9960,9960,0
|
|
20240531,164500,283720000,9960,9960,9960,9960,0
|
|
20240531,164400,283720000,9960,9960,9960,9960,0
|
|
20240531,164300,283720000,9960,9960,9960,9960,0
|
|
20240531,164200,283720000,9960,9960,9960,9960,0
|
|
20240531,164100,283720000,9960,9960,9960,9960,0
|
|
20240531,164000,283720000,9960,9960,9960,9960,0
|
|
20240531,163900,283720000,9960,9960,9960,9960,0
|
|
20240531,163800,283720000,9960,9960,9960,9960,3
|
|
20240531,163700,283720000,9960,9960,9960,9960,0
|
|
20240531,163600,283720000,9960,9960,9960,9960,0
|
|
20240531,163500,283720000,9960,9960,9960,9960,0
|
|
20240531,163400,283720000,9960,9960,9960,9960,0
|
|
20240531,163300,283720000,9960,9960,9960,9960,0
|
|
20240531,163200,283720000,9960,9960,9960,9960,0
|
|
20240531,163100,283720000,9960,9960,9960,9960,0
|
|
20240531,163000,283720000,9960,9960,9960,9960,0
|
|
20240531,162900,283720000,9960,9960,9960,9960,0
|
|
20240531,162800,283720000,9960,9960,9960,9960,0
|
|
20240531,162700,283720000,9960,9960,9960,9960,0
|
|
20240531,162600,283720000,9960,9960,9960,9960,0
|
|
20240531,162500,283720000,9960,9960,9960,9960,0
|
|
20240531,162400,283720000,9960,9960,9960,9960,0
|
|
20240531,162300,283720000,9960,9960,9960,9960,0
|
|
20240531,162200,283720000,9960,9960,9960,9960,0
|
|
20240531,162100,283720000,9960,9960,9960,9960,0
|
|
20240531,162000,283720000,9960,9960,9960,9960,0
|
|
20240531,161900,283720000,9960,9960,9960,9960,0
|
|
20240531,161800,283720000,9960,9960,9960,9960,0
|
|
20240531,161700,283720000,9960,9960,9960,9960,0
|
|
20240531,161600,283720000,9960,9960,9960,9960,0
|
|
20240531,161500,283720000,9960,9960,9960,9960,0
|
|
20240531,161400,283720000,9960,9960,9960,9960,0
|
|
20240531,161300,283720000,9960,9960,9960,9960,0
|
|
20240531,161200,283720000,9960,9960,9960,9960,0
|
|
20240531,161100,283720000,9960,9960,9960,9960,0
|
|
20240531,161000,283720000,9960,9960,9960,9960,0
|
|
20240531,160900,283720000,9960,9960,9960,9960,0
|
|
20240531,160800,283720000,9960,9960,9960,9960,3
|
|
20240531,160700,283720000,9960,9960,9960,9960,0
|
|
20240531,160600,283720000,9960,9960,9960,9960,0
|
|
20240531,160500,283720000,9960,9960,9960,9960,0
|
|
20240531,160400,283720000,9960,9960,9960,9960,0
|
|
20240531,160300,283720000,9960,9960,9960,9960,0
|
|
20240531,160200,283720000,9960,9960,9960,9960,0
|
|
20240531,160100,283720000,9960,9960,9960,9960,0
|
|
20240531,160000,283720000,9960,9960,9960,9960,0
|
|
20240531,155900,283720000,9960,9960,9960,9960,0
|
|
20240531,155800,283720000,9960,9960,9960,9960,0
|
|
20240531,155700,283720000,9960,9960,9960,9960,0
|
|
20240531,155600,283720000,9960,9960,9960,9960,0
|
|
20240531,155500,283720000,9960,9960,9960,9960,0
|
|
20240531,155400,283720000,9960,9960,9960,9960,0
|
|
20240531,155300,283720000,9960,9960,9960,9960,0
|
|
20240531,155200,283720000,9960,9960,9960,9960,0
|
|
20240531,155100,283720000,9960,9960,9960,9960,0
|
|
20240531,155000,283720000,9960,9960,9960,9960,0
|
|
20240531,154900,283720000,9960,9960,9960,9960,0
|
|
20240531,154800,283720000,9960,9960,9960,9960,0
|
|
20240531,154700,283720000,9960,9960,9960,9960,0
|
|
20240531,154600,283720000,9960,9960,9960,9960,0
|
|
20240531,154500,283720000,9960,9960,9960,9960,0
|
|
20240531,154400,283720000,9960,9960,9960,9960,0
|
|
20240531,154300,283720000,9960,9960,9960,9960,0
|
|
20240531,154200,283720000,9960,9960,9960,9960,0
|
|
20240531,154100,283720000,9960,9960,9960,9960,0
|
|
20240531,154000,283720000,9960,9960,9960,9960,0
|
|
20240531,153900,283720000,9960,9960,9960,9960,0
|
|
20240531,153800,283720000,9960,9960,9960,9960,3
|
|
20240531,153700,283720000,9960,9960,9960,9960,0
|
|
20240531,153600,283720000,9960,9960,9960,9960,0
|
|
20240531,153500,283720000,9960,9960,9960,9960,0
|
|
20240531,153400,283720000,9960,9960,9960,9960,0
|
|
20240531,153300,283720000,9960,9960,9960,9960,0
|
|
20240531,153200,283720000,9960,9960,9960,9960,0
|
|
20240531,153100,283720000,9960,9960,9960,9960,0
|
|
20240531,153000,283720000,9960,9960,9960,9960,3
|
|
20240531,152900,283690120,9930,9930,9930,9930,0
|
|
20240531,152800,283690120,9930,9930,9930,9930,0
|
|
20240531,152700,283690120,9930,9930,9930,9930,0
|
|
20240531,152600,283690120,9930,9930,9930,9930,0
|
|
20240531,152500,283690120,9930,9930,9930,9930,0
|
|
20240531,152400,283690120,9930,9930,9930,9930,0
|
|
20240531,152300,283690120,9930,9930,9930,9930,0
|
|
20240531,152200,283690120,9930,9930,9930,9930,0
|
|
20240531,152100,283690120,9930,9930,9930,9930,0
|
|
20240531,152000,283690120,9930,9930,9930,9930,0
|
|
20240531,151900,283690120,9930,9930,9930,9930,0
|
|
20240531,151800,283690120,9930,9930,9930,9930,0
|
|
20240531,151700,283690120,9930,9930,9930,9930,0
|
|
20240531,151600,283690120,9930,9930,9930,9930,0
|
|
20240531,151500,283690120,9930,9930,9930,9930,0
|
|
20240531,151400,283690120,9930,9930,9930,9930,0
|
|
20240531,151300,283690120,9930,9930,9930,9930,0
|
|
20240531,151200,283690120,9930,9930,9930,9930,0
|
|
20240531,151100,283690120,9930,9930,9930,9930,0
|
|
20240531,151000,283690120,9930,9930,9930,9930,0
|
|
20240531,150900,283690120,9930,9930,9930,9930,0
|
|
20240531,150800,283690120,9930,9930,9930,9930,0
|
|
20240531,150700,283690120,9930,9930,9930,9930,0
|
|
20240531,150600,283690120,9930,9930,9930,9930,0
|
|
20240531,150500,283690120,9930,9930,9930,9930,0
|
|
20240531,150400,283690120,9930,9930,9930,9930,0
|
|
20240531,150300,283690120,9930,9930,9930,9930,0
|
|
20240531,150200,283690120,9930,9930,9930,9930,0
|
|
20240531,150100,283690120,9930,9930,9930,9930,0
|
|
20240531,150000,283690120,9930,9930,9930,9930,0
|
|
20240531,145900,283690120,9930,9930,9930,9930,0
|
|
20240531,145800,283690120,9930,9930,9930,9930,1
|
|
20240531,145700,283680190,9930,9930,9930,9930,0
|
|
20240531,145600,283680190,9930,9930,9930,9930,0
|
|
20240531,145500,283680190,9930,9930,9930,9930,0
|
|
20240531,145400,283680190,9930,9920,9930,9920,2353
|
|
20240531,145300,260338420,9920,9940,9940,9920,10934
|
|
20240531,145200,151755380,9940,9940,9940,9940,0
|
|
20240531,145100,151755380,9940,9940,9940,9940,0
|
|
20240531,145000,151755380,9940,9940,9940,9940,0
|
|
20240531,144900,151755380,9940,9940,9940,9940,0
|
|
20240531,144800,151755380,9940,9940,9940,9940,0
|
|
20240531,144700,151755380,9940,9940,9940,9940,0
|
|
20240531,144600,151755380,9940,9940,9940,9940,99
|
|
20240531,144500,150771320,9950,9950,9950,9950,1
|
|
20240531,144400,150761370,9960,9960,9960,9960,0
|
|
20240531,144300,150761370,9960,9960,9960,9960,0
|
|
20240531,144200,150761370,9960,9960,9960,9960,0
|
|
20240531,144100,150761370,9960,9960,9960,9960,0
|
|
20240531,144000,150761370,9960,9960,9960,9960,0
|
|
20240531,143900,150761370,9960,9960,9960,9960,0
|
|
20240531,143800,150761370,9960,9960,9960,9960,0
|
|
20240531,143700,150761370,9960,9960,9960,9960,0
|
|
20240531,143600,150761370,9960,9960,9960,9960,0
|
|
20240531,143500,150761370,9960,9960,9960,9960,0
|
|
20240531,143400,150761370,9960,9960,9960,9960,0
|
|
20240531,143300,150761370,9960,9960,9960,9960,0
|
|
20240531,143200,150761370,9960,9960,9960,9960,0
|
|
20240531,143100,150761370,9960,9960,9960,9960,0
|
|
20240531,143000,150761370,9960,9960,9960,9960,0
|
|
20240531,142900,150761370,9960,9960,9960,9960,0
|
|
20240531,142800,150761370,9960,9960,9960,9960,0
|
|
20240531,142700,150761370,9960,9960,9960,9960,0
|
|
20240531,142600,150761370,9960,9960,9960,9960,0
|
|
20240531,142500,150761370,9960,9960,9960,9960,0
|
|
20240531,142400,150761370,9960,9960,9960,9960,0
|
|
20240531,142300,150761370,9960,9960,9960,9960,0
|
|
20240531,142200,150761370,9960,9960,9960,9960,0
|
|
20240531,142100,150761370,9960,9960,9960,9960,0
|
|
20240531,142000,150761370,9960,9960,9960,9960,0
|
|
20240531,141900,150761370,9960,9960,9960,9960,0
|
|
20240531,141800,150761370,9960,9960,9960,9960,0
|
|
20240531,141700,150761370,9960,9960,9960,9960,0
|
|
20240531,141600,150761370,9960,9960,9960,9960,0
|
|
20240531,141500,150761370,9960,9960,9960,9960,0
|
|
20240531,141400,150761370,9960,9960,9960,9960,0
|
|
20240531,141300,150761370,9960,9960,9960,9960,0
|
|
20240531,141200,150761370,9960,9960,9960,9960,0
|
|
20240531,141100,150761370,9960,9960,9960,9960,0
|
|
20240531,141000,150761370,9960,9960,9960,9960,0
|
|
20240531,140900,150761370,9960,9960,9960,9960,1
|
|
20240531,140800,150751410,9950,9950,9950,9950,0
|
|
20240531,140700,150751410,9950,9950,9950,9950,0
|
|
20240531,140600,150751410,9950,9950,9950,9950,0
|
|
20240531,140500,150751410,9950,9950,9950,9950,0
|
|
20240531,140400,150751410,9950,9950,9950,9950,0
|
|
20240531,140300,150751410,9950,9950,9950,9950,300
|
|
20240531,140200,147766410,9950,9950,9950,9950,0
|
|
20240531,140100,147766410,9950,9950,9950,9950,0
|
|
20240531,140000,147766410,9950,9950,9950,9950,0
|
|
20240531,135900,147766410,9950,9950,9950,9950,0
|
|
20240531,135800,147766410,9950,9950,9950,9950,0
|
|
20240531,135700,147766410,9950,9950,9950,9950,0
|
|
20240531,135600,147766410,9950,9950,9950,9950,0
|
|
20240531,135500,147766410,9950,9950,9950,9950,0
|
|
20240531,135400,147766410,9950,9950,9950,9950,0
|
|
20240531,135300,147766410,9950,9950,9950,9950,0
|
|
20240531,135200,147766410,9950,9950,9950,9950,0
|
|
20240531,135100,147766410,9950,9950,9950,9950,0
|
|
20240531,135000,147766410,9950,9950,9950,9950,0
|
|
20240531,134900,147766410,9950,9950,9950,9950,0
|
|
20240531,134800,147766410,9950,9950,9950,9950,0
|
|
20240531,134700,147766410,9950,9950,9950,9950,0
|
|
20240531,134600,147766410,9950,9950,9950,9950,0
|
|
20240531,134500,147766410,9950,9950,9950,9950,0
|
|
20240531,134400,147766410,9950,9950,9950,9950,0
|
|
20240531,134300,147766410,9950,9950,9950,9950,0
|
|
20240531,134200,147766410,9950,9950,9950,9950,0
|
|
20240531,134100,147766410,9950,9950,9950,9950,0
|
|
20240531,134000,147766410,9950,9950,9950,9950,0
|
|
20240531,133900,147766410,9950,9950,9950,9950,0
|
|
20240531,133800,147766410,9950,9950,9950,9950,100
|
|
20240531,133700,146771410,9960,9960,9960,9960,0
|
|
20240531,133600,146771410,9960,9960,9960,9960,50
|
|
20240531,133500,146273410,9960,9960,9960,9960,0
|
|
20240531,133400,146273410,9960,9960,9960,9960,0
|
|
20240531,133300,146273410,9960,9960,9960,9960,0
|
|
20240531,133200,146273410,9960,9960,9960,9960,0
|
|
20240531,133100,146273410,9960,9960,9960,9960,0
|
|
20240531,133000,146273410,9960,9960,9960,9960,0
|
|
20240531,132900,146273410,9960,9960,9960,9960,0
|
|
20240531,132800,146273410,9960,9960,9960,9960,0
|
|
20240531,132700,146273410,9960,9960,9960,9960,0
|
|
20240531,132600,146273410,9960,9960,9960,9960,0
|
|
20240531,132500,146273410,9960,9960,9960,9960,0
|
|
20240531,132400,146273410,9960,9960,9960,9960,0
|
|
20240531,132300,146273410,9960,9960,9960,9960,0
|
|
20240531,132200,146273410,9960,9960,9960,9960,0
|
|
20240531,132100,146273410,9960,9960,9960,9960,0
|
|
20240531,132000,146273410,9960,9960,9960,9960,0
|
|
20240531,131900,146273410,9960,9960,9960,9960,0
|
|
20240531,131800,146273410,9960,9960,9960,9960,0
|
|
20240531,131700,146273410,9960,9960,9960,9960,0
|
|
20240531,131600,146273410,9960,9960,9960,9960,0
|
|
20240531,131500,146273410,9960,9960,9960,9960,0
|
|
20240531,131400,146273410,9960,9960,9960,9960,0
|
|
20240531,131300,146273410,9960,9960,9960,9960,5
|
|
20240531,131200,146223610,9950,9950,9950,9950,0
|
|
20240531,131100,146223610,9950,9950,9950,9950,0
|
|
20240531,131000,146223610,9950,9950,9950,9950,0
|
|
20240531,130900,146223610,9950,9950,9950,9950,0
|
|
20240531,130800,146223610,9950,9950,9950,9950,0
|
|
20240531,130700,146223610,9950,9950,9950,9950,0
|
|
20240531,130600,146223610,9950,9950,9950,9950,1000
|
|
20240531,130500,136273610,9950,9950,9950,9950,0
|
|
20240531,130400,136273610,9950,9950,9950,9950,0
|
|
20240531,130300,136273610,9950,9950,9950,9950,0
|
|
20240531,130200,136273610,9950,9950,9950,9950,0
|
|
20240531,130100,136273610,9950,9950,9950,9950,0
|
|
20240531,130000,136273610,9950,9950,9950,9950,0
|
|
20240531,125900,136273610,9950,9950,9950,9950,0
|
|
20240531,125800,136273610,9950,9950,9950,9950,0
|
|
20240531,125700,136273610,9950,9950,9950,9950,2
|
|
20240531,125600,136253710,9950,9950,9950,9950,0
|
|
20240531,125500,136253710,9950,9950,9950,9950,0
|
|
20240531,125400,136253710,9950,9950,9950,9950,0
|
|
20240531,125300,136253710,9950,9950,9950,9950,0
|
|
20240531,125200,136253710,9950,9950,9950,9950,0
|
|
20240531,125100,136253710,9950,9950,9950,9950,0
|
|
20240531,125000,136253710,9950,9950,9950,9950,0
|
|
20240531,124900,136253710,9950,9950,9950,9950,0
|
|
20240531,124800,136253710,9950,9950,9950,9950,0
|
|
20240531,124700,136253710,9950,9950,9950,9950,0
|
|
20240531,124600,136253710,9950,9950,9950,9950,0
|
|
20240531,124500,136253710,9950,9950,9950,9950,0
|
|
20240531,124400,136253710,9950,9950,9950,9950,0
|
|
20240531,124300,136253710,9950,9950,9950,9950,0
|
|
20240531,124200,136253710,9950,9950,9950,9950,0
|
|
20240531,124100,136253710,9950,9950,9950,9950,0
|
|
20240531,124000,136253710,9950,9950,9950,9950,0
|
|
20240531,123900,136253710,9950,9950,9950,9950,0
|
|
20240531,123800,136253710,9950,9950,9950,9950,0
|
|
20240531,123700,136253710,9950,9950,9950,9950,0
|
|
20240531,123600,136253710,9950,9950,9950,9950,0
|
|
20240531,123500,136253710,9950,9950,9950,9950,0
|
|
20240531,123400,136253710,9950,9950,9950,9950,0
|
|
20240531,123300,136253710,9950,9950,9950,9950,0
|
|
20240531,123200,136253710,9950,9950,9950,9950,1
|
|
20240531,123100,136243760,9950,9950,9950,9950,0
|
|
20240531,123000,136243760,9950,9950,9950,9950,0
|
|
20240531,122900,136243760,9950,9950,9950,9950,0
|
|
20240531,122800,136243760,9950,9950,9950,9950,0
|
|
20240531,122700,136243760,9950,9950,9950,9950,0
|
|
20240531,122600,136243760,9950,9950,9950,9950,0
|
|
20240531,122500,136243760,9950,9950,9950,9950,0
|
|
20240531,122400,136243760,9950,9950,9950,9950,0
|
|
20240531,122300,136243760,9950,9950,9950,9950,0
|
|
20240531,122200,136243760,9950,9950,9950,9950,0
|
|
20240531,122100,136243760,9950,9950,9950,9950,0
|
|
20240531,122000,136243760,9950,9950,9950,9950,0
|
|
20240531,121900,136243760,9950,9950,9950,9950,0
|
|
20240531,121800,136243760,9950,9950,9950,9950,0
|
|
20240531,121700,136243760,9950,9950,9950,9950,0
|
|
20240531,121600,136243760,9950,9950,9950,9950,0
|
|
20240531,121500,136243760,9950,9950,9950,9950,0
|
|
20240531,121400,136243760,9950,9950,9950,9950,0
|
|
20240531,121300,136243760,9950,9950,9950,9950,0
|
|
20240531,121200,136243760,9950,9950,9950,9950,0
|
|
20240531,121100,136243760,9950,9950,9950,9950,0
|
|
20240531,121000,136243760,9950,9950,9950,9950,0
|
|
20240531,120900,136243760,9950,9950,9950,9950,0
|
|
20240531,120800,136243760,9950,9950,9950,9950,0
|
|
20240531,120700,136243760,9950,9950,9950,9950,0
|
|
20240531,120600,136243760,9950,9950,9950,9950,0
|
|
20240531,120500,136243760,9950,9950,9950,9950,0
|
|
20240531,120400,136243760,9950,9950,9950,9950,0
|
|
20240531,120300,136243760,9950,9950,9950,9950,0
|
|
20240531,120200,136243760,9950,9950,9950,9950,0
|
|
20240531,120100,136243760,9950,9950,9950,9950,0
|
|
20240531,120000,136243760,9950,9950,9950,9950,0
|
|
20240531,115900,136243760,9950,9950,9950,9950,0
|
|
20240531,115800,136243760,9950,9950,9950,9950,0
|
|
20240531,115700,136243760,9950,9950,9950,9950,0
|
|
20240531,115600,136243760,9950,9950,9950,9950,0
|
|
20240531,115500,136243760,9950,9950,9950,9950,0
|
|
20240531,115400,136243760,9950,9950,9950,9950,0
|
|
20240531,115300,136243760,9950,9950,9950,9950,0
|
|
20240531,115200,136243760,9950,9950,9950,9950,0
|
|
20240531,115100,136243760,9950,9950,9950,9950,0
|
|
20240531,115000,136243760,9950,9950,9950,9950,0
|
|
20240531,114900,136243760,9950,9950,9950,9950,0
|
|
20240531,114800,136243760,9950,9950,9950,9950,0
|
|
20240531,114700,136243760,9950,9950,9950,9950,0
|
|
20240531,114600,136243760,9950,9950,9950,9950,0
|
|
20240531,114500,136243760,9950,9950,9950,9950,0
|
|
20240531,114400,136243760,9950,9950,9950,9950,0
|
|
20240531,114300,136243760,9950,9950,9950,9950,0
|
|
20240531,114200,136243760,9950,9950,9950,9950,0
|
|
20240531,114100,136243760,9950,9950,9950,9950,0
|
|
20240531,114000,136243760,9950,9950,9950,9950,0
|
|
20240531,113900,136243760,9950,9950,9950,9950,0
|
|
20240531,113800,136243760,9950,9950,9950,9950,0
|
|
20240531,113700,136243760,9950,9950,9950,9950,0
|
|
20240531,113600,136243760,9950,9950,9950,9950,0
|
|
20240531,113500,136243760,9950,9950,9950,9950,0
|
|
20240531,113400,136243760,9950,9950,9950,9950,0
|
|
20240531,113300,136243760,9950,9950,9950,9950,0
|
|
20240531,113200,136243760,9950,9950,9950,9950,0
|
|
20240531,113100,136243760,9950,9950,9950,9950,0
|
|
20240531,113000,136243760,9950,9950,9950,9950,90
|
|
20240531,112900,135348260,9960,9960,9960,9960,0
|
|
20240531,112800,135348260,9960,9960,9960,9960,0
|
|
20240531,112700,135348260,9960,9960,9960,9960,0
|
|
20240531,112600,135348260,9960,9960,9960,9960,0
|
|
20240531,112500,135348260,9960,9960,9960,9960,0
|
|
20240531,112400,135348260,9960,9960,9960,9960,0
|
|
20240531,112300,135348260,9960,9960,9960,9960,0
|
|
20240531,112200,135348260,9960,9960,9960,9960,0
|
|
20240531,112100,135348260,9960,9960,9960,9960,0
|
|
20240531,112000,135348260,9960,9960,9960,9960,0
|
|
20240531,111900,135348260,9960,9960,9960,9960,0
|
|
20240531,111800,135348260,9960,9960,9960,9960,0
|
|
20240531,111700,135348260,9960,9960,9960,9960,0
|
|
20240531,111600,135348260,9960,9960,9960,9960,0
|
|
20240531,111500,135348260,9960,9960,9960,9960,0
|
|
20240531,111400,135348260,9960,9960,9960,9960,0
|
|
20240531,111300,135348260,9960,9960,9960,9960,0
|
|
20240531,111200,135348260,9960,9960,9960,9960,0
|
|
20240531,111100,135348260,9960,9960,9960,9960,0
|
|
20240531,111000,135348260,9960,9960,9960,9960,0
|
|
20240531,110900,135348260,9960,9960,9960,9960,0
|
|
20240531,110800,135348260,9960,9960,9960,9960,0
|
|
20240531,110700,135348260,9960,9960,9960,9960,0
|
|
20240531,110600,135348260,9960,9960,9960,9960,0
|
|
20240531,110500,135348260,9960,9960,9960,9960,0
|
|
20240531,110400,135348260,9960,9960,9960,9960,0
|
|
20240531,110300,135348260,9960,9960,9960,9960,0
|
|
20240531,110200,135348260,9960,9960,9960,9960,0
|
|
20240531,110100,135348260,9960,9960,9960,9960,0
|
|
20240531,110000,135348260,9960,9960,9960,9960,0
|
|
20240531,105900,135348260,9960,9960,9960,9960,0
|
|
20240531,105800,135348260,9960,9960,9960,9960,0
|
|
20240531,105700,135348260,9960,9960,9960,9960,0
|
|
20240531,105600,135348260,9960,9960,9960,9960,0
|
|
20240531,105500,135348260,9960,9960,9960,9960,0
|
|
20240531,105400,135348260,9960,9960,9960,9960,0
|
|
20240531,105300,135348260,9960,9960,9960,9960,0
|
|
20240531,105200,135348260,9960,9960,9960,9960,0
|
|
20240531,105100,135348260,9960,9960,9960,9960,0
|
|
20240531,105000,135348260,9960,9960,9960,9960,0
|
|
20240531,104900,135348260,9960,9960,9960,9960,0
|
|
20240531,104800,135348260,9960,9960,9960,9960,0
|
|
20240531,104700,135348260,9960,9960,9960,9960,0
|
|
20240531,104600,135348260,9960,9960,9960,9960,0
|
|
20240531,104500,135348260,9960,9960,9960,9960,0
|
|
20240531,104400,135348260,9960,9960,9960,9960,0
|
|
20240531,104300,135348260,9960,9960,9960,9960,0
|
|
20240531,104200,135348260,9960,9960,9960,9960,0
|
|
20240531,104100,135348260,9960,9960,9960,9960,0
|
|
20240531,104000,135348260,9960,9960,9960,9960,0
|
|
20240531,103900,135348260,9960,9960,9960,9960,0
|
|
20240531,103800,135348260,9960,9960,9960,9960,0
|
|
20240531,103700,135348260,9960,9960,9960,9960,0
|
|
20240531,103600,135348260,9960,9960,9960,9960,0
|
|
20240531,103500,135348260,9960,9960,9960,9960,50
|
|
20240531,103400,134850260,9960,9960,9960,9960,0
|
|
20240531,103300,134850260,9960,9960,9960,9960,0
|
|
20240531,103200,134850260,9960,9960,9960,9960,0
|
|
20240531,103100,134850260,9960,9960,9960,9960,5
|
|
20240531,103000,134800460,9950,9950,9950,9950,0
|
|
20240531,102900,134800460,9950,9950,9950,9950,0
|
|
20240531,102800,134800460,9950,9950,9950,9950,0
|
|
20240531,102700,134800460,9950,9950,9950,9950,0
|
|
20240531,102600,134800460,9950,9950,9950,9950,0
|
|
20240531,102500,134800460,9950,9950,9950,9950,0
|
|
20240531,102400,134800460,9950,9950,9950,9950,0
|
|
20240531,102300,134800460,9950,9950,9950,9950,0
|
|
20240531,102200,134800460,9950,9950,9950,9950,0
|
|
20240531,102100,134800460,9950,9950,9950,9950,0
|
|
20240531,102000,134800460,9950,9950,9950,9950,0
|
|
20240531,101900,134800460,9950,9950,9950,9950,0
|
|
20240531,101800,134800460,9950,9950,9950,9950,0
|
|
20240531,101700,134800460,9950,9950,9950,9950,0
|
|
20240531,101600,134800460,9950,9950,9950,9950,0
|
|
20240531,101500,134800460,9950,9950,9950,9950,0
|
|
20240531,101400,134800460,9950,9950,9950,9950,0
|
|
20240531,101300,134800460,9950,9950,9950,9950,973
|
|
20240531,101200,125119110,9950,9950,9950,9950,0
|
|
20240531,101100,125119110,9950,9950,9950,9950,0
|
|
20240531,101000,125119110,9950,9950,9950,9950,0
|
|
20240531,100900,125119110,9950,9950,9950,9950,5
|
|
20240531,100800,125069360,9920,9920,9920,9920,0
|
|
20240531,100700,125069360,9920,9940,9940,9920,6058
|
|
20240531,100600,64911570,9940,9940,9940,9940,0
|
|
20240531,100500,64911570,9940,9940,9940,9940,0
|
|
20240531,100400,64911570,9940,9940,9940,9940,0
|
|
20240531,100300,64911570,9940,9940,9940,9940,0
|
|
20240531,100200,64911570,9940,9940,9940,9940,0
|
|
20240531,100100,64911570,9940,9940,9940,9940,0
|
|
20240531,100000,64911570,9940,9940,9940,9940,0
|
|
20240531,095900,64911570,9940,9940,9940,9940,0
|
|
20240531,095800,64911570,9940,9940,9940,9940,0
|
|
20240531,095700,64911570,9940,9940,9940,9940,0
|
|
20240531,095600,64911570,9940,9940,9940,9940,0
|
|
20240531,095500,64911570,9940,9940,9940,9940,0
|
|
20240531,095400,64911570,9940,9940,9940,9940,0
|
|
20240531,095300,64911570,9940,9940,9940,9940,0
|
|
20240531,095200,64911570,9940,9940,9940,9940,0
|
|
20240531,095100,64911570,9940,9940,9940,9940,18
|
|
20240531,095000,64732650,9940,9940,9940,9940,1000
|
|
20240531,094900,54792650,9950,9950,9950,9950,24
|
|
20240531,094800,54553850,9950,9950,9950,9950,0
|
|
20240531,094700,54553850,9950,9950,9950,9950,0
|
|
20240531,094600,54553850,9950,9950,9950,9950,0
|
|
20240531,094500,54553850,9950,9950,9950,9950,0
|
|
20240531,094400,54553850,9950,9950,9950,9950,0
|
|
20240531,094300,54553850,9950,9950,9950,9950,0
|
|
20240531,094200,54553850,9950,9950,9950,9950,0
|
|
20240531,094100,54553850,9950,9950,9950,9950,0
|
|
20240531,094000,54553850,9950,9950,9950,9950,0
|
|
20240531,093900,54553850,9950,9950,9950,9950,0
|
|
20240531,093800,54553850,9950,9950,9950,9950,0
|
|
20240531,093700,54553850,9950,9950,9950,9950,0
|
|
20240531,093600,54553850,9950,9950,9950,9950,0
|
|
20240531,093500,54553850,9950,9950,9950,9950,0
|
|
20240531,093400,54553850,9950,9950,9950,9950,996
|
|
20240531,093300,44643650,9950,9950,9950,9950,5
|
|
20240531,093200,44593900,9940,9940,9940,9940,0
|
|
20240531,093100,44593900,9940,9940,9940,9940,0
|
|
20240531,093000,44593900,9940,9940,9940,9940,10
|
|
20240531,092900,44494500,9940,9940,9940,9940,1
|
|
20240531,092800,44484560,9940,9940,9940,9940,0
|
|
20240531,092700,44484560,9940,9940,9940,9940,0
|
|
20240531,092600,44484560,9940,9940,9940,9940,61
|
|
20240531,092500,43878220,9940,9940,9940,9940,0
|
|
20240531,092400,43878220,9940,9940,9940,9940,0
|
|
20240531,092300,43878220,9940,9940,9940,9940,0
|
|
20240531,092200,43878220,9940,9940,9940,9940,0
|
|
20240531,092100,43878220,9940,9940,9940,9940,0
|
|
20240531,092000,43878220,9940,9940,9940,9940,0
|
|
20240531,091900,43878220,9940,9940,9940,9940,0
|
|
20240531,091800,43878220,9940,9940,9940,9940,3149
|
|
20240531,091700,12577160,9940,9940,9940,9940,0
|
|
20240531,091600,12577160,9940,9940,9940,9940,0
|
|
20240531,091500,12577160,9940,9940,9940,9940,0
|
|
20240531,091400,12577160,9940,9940,9940,9940,41
|
|
20240531,091300,12169620,9950,9950,9950,9950,1146
|
|
20240531,091200,766920,9960,9960,9960,9960,0
|
|
20240531,091100,766920,9960,9960,9960,9960,0
|
|
20240531,091000,766920,9960,9960,9960,9960,0
|
|
20240531,090900,766920,9960,9960,9960,9960,0
|
|
20240531,090800,766920,9960,9960,9960,9960,0
|
|
20240531,090700,766920,9960,9960,9960,9960,0
|
|
20240531,090600,766920,9960,9960,9960,9960,0
|
|
20240531,090500,766920,9960,9960,9960,9960,0
|
|
20240531,090400,766920,9960,9960,9960,9960,77
|
|
20240531,090300,0,9950,9950,9950,9950,0
|
|
20240531,090200,0,9950,9950,9950,9950,0
|
|
20240531,090100,0,9950,9950,9950,9950,0
|
|
20240531,090000,0,9950,9950,9950,9950,0
|