761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,213800,60774620,9940,9940,9940,9940,8
|
|
20240603,213700,60774620,9940,9940,9940,9940,0
|
|
20240603,213600,60774620,9940,9940,9940,9940,0
|
|
20240603,213500,60774620,9940,9940,9940,9940,0
|
|
20240603,213400,60774620,9940,9940,9940,9940,0
|
|
20240603,213300,60774620,9940,9940,9940,9940,0
|
|
20240603,213200,60774620,9940,9940,9940,9940,0
|
|
20240603,213100,60774620,9940,9940,9940,9940,0
|
|
20240603,213000,60774620,9940,9940,9940,9940,0
|
|
20240603,212900,60774620,9940,9940,9940,9940,0
|
|
20240603,212800,60774620,9940,9940,9940,9940,0
|
|
20240603,212700,60774620,9940,9940,9940,9940,0
|
|
20240603,212600,60774620,9940,9940,9940,9940,0
|
|
20240603,212500,60774620,9940,9940,9940,9940,0
|
|
20240603,212400,60774620,9940,9940,9940,9940,0
|
|
20240603,212300,60774620,9940,9940,9940,9940,0
|
|
20240603,212200,60774620,9940,9940,9940,9940,0
|
|
20240603,212100,60774620,9940,9940,9940,9940,0
|
|
20240603,212000,60774620,9940,9940,9940,9940,0
|
|
20240603,211900,60774620,9940,9940,9940,9940,0
|
|
20240603,211800,60774620,9940,9940,9940,9940,0
|
|
20240603,211700,60774620,9940,9940,9940,9940,0
|
|
20240603,211600,60774620,9940,9940,9940,9940,0
|
|
20240603,211500,60774620,9940,9940,9940,9940,0
|
|
20240603,211400,60774620,9940,9940,9940,9940,0
|
|
20240603,211300,60774620,9940,9940,9940,9940,0
|
|
20240603,211200,60774620,9940,9940,9940,9940,0
|
|
20240603,211100,60774620,9940,9940,9940,9940,0
|
|
20240603,211000,60774620,9940,9940,9940,9940,0
|
|
20240603,210900,60774620,9940,9940,9940,9940,0
|
|
20240603,210800,60774620,9940,9940,9940,9940,8
|
|
20240603,210700,60774620,9940,9940,9940,9940,0
|
|
20240603,210600,60774620,9940,9940,9940,9940,0
|
|
20240603,210500,60774620,9940,9940,9940,9940,0
|
|
20240603,210400,60774620,9940,9940,9940,9940,0
|
|
20240603,210300,60774620,9940,9940,9940,9940,0
|
|
20240603,210200,60774620,9940,9940,9940,9940,0
|
|
20240603,210100,60774620,9940,9940,9940,9940,0
|
|
20240603,210000,60774620,9940,9940,9940,9940,0
|
|
20240603,205900,60774620,9940,9940,9940,9940,0
|
|
20240603,205800,60774620,9940,9940,9940,9940,0
|
|
20240603,205700,60774620,9940,9940,9940,9940,0
|
|
20240603,205600,60774620,9940,9940,9940,9940,0
|
|
20240603,205500,60774620,9940,9940,9940,9940,0
|
|
20240603,205400,60774620,9940,9940,9940,9940,0
|
|
20240603,205300,60774620,9940,9940,9940,9940,0
|
|
20240603,205200,60774620,9940,9940,9940,9940,0
|
|
20240603,205100,60774620,9940,9940,9940,9940,0
|
|
20240603,205000,60774620,9940,9940,9940,9940,0
|
|
20240603,204900,60774620,9940,9940,9940,9940,0
|
|
20240603,204800,60774620,9940,9940,9940,9940,0
|
|
20240603,204700,60774620,9940,9940,9940,9940,0
|
|
20240603,204600,60774620,9940,9940,9940,9940,0
|
|
20240603,204500,60774620,9940,9940,9940,9940,0
|
|
20240603,204400,60774620,9940,9940,9940,9940,0
|
|
20240603,204300,60774620,9940,9940,9940,9940,0
|
|
20240603,204200,60774620,9940,9940,9940,9940,0
|
|
20240603,204100,60774620,9940,9940,9940,9940,0
|
|
20240603,204000,60774620,9940,9940,9940,9940,0
|
|
20240603,203900,60774620,9940,9940,9940,9940,0
|
|
20240603,203800,60774620,9940,9940,9940,9940,8
|
|
20240603,203700,60774620,9940,9940,9940,9940,0
|
|
20240603,203600,60774620,9940,9940,9940,9940,0
|
|
20240603,203500,60774620,9940,9940,9940,9940,0
|
|
20240603,203400,60774620,9940,9940,9940,9940,0
|
|
20240603,203300,60774620,9940,9940,9940,9940,0
|
|
20240603,203200,60774620,9940,9940,9940,9940,0
|
|
20240603,203100,60774620,9940,9940,9940,9940,0
|
|
20240603,203000,60774620,9940,9940,9940,9940,0
|
|
20240603,202900,60774620,9940,9940,9940,9940,0
|
|
20240603,202800,60774620,9940,9940,9940,9940,0
|
|
20240603,202700,60774620,9940,9940,9940,9940,0
|
|
20240603,202600,60774620,9940,9940,9940,9940,0
|
|
20240603,202500,60774620,9940,9940,9940,9940,0
|
|
20240603,202400,60774620,9940,9940,9940,9940,0
|
|
20240603,202300,60774620,9940,9940,9940,9940,0
|
|
20240603,202200,60774620,9940,9940,9940,9940,0
|
|
20240603,202100,60774620,9940,9940,9940,9940,0
|
|
20240603,202000,60774620,9940,9940,9940,9940,0
|
|
20240603,201900,60774620,9940,9940,9940,9940,0
|
|
20240603,201800,60774620,9940,9940,9940,9940,0
|
|
20240603,201700,60774620,9940,9940,9940,9940,0
|
|
20240603,201600,60774620,9940,9940,9940,9940,0
|
|
20240603,201500,60774620,9940,9940,9940,9940,0
|
|
20240603,201400,60774620,9940,9940,9940,9940,0
|
|
20240603,201300,60774620,9940,9940,9940,9940,0
|
|
20240603,201200,60774620,9940,9940,9940,9940,0
|
|
20240603,201100,60774620,9940,9940,9940,9940,0
|
|
20240603,201000,60774620,9940,9940,9940,9940,0
|
|
20240603,200900,60774620,9940,9940,9940,9940,0
|
|
20240603,200800,60774620,9940,9940,9940,9940,8
|
|
20240603,200700,60774620,9940,9940,9940,9940,0
|
|
20240603,200600,60774620,9940,9940,9940,9940,0
|
|
20240603,200500,60774620,9940,9940,9940,9940,0
|
|
20240603,200400,60774620,9940,9940,9940,9940,0
|
|
20240603,200300,60774620,9940,9940,9940,9940,0
|
|
20240603,200200,60774620,9940,9940,9940,9940,0
|
|
20240603,200100,60774620,9940,9940,9940,9940,0
|
|
20240603,200000,60774620,9940,9940,9940,9940,0
|
|
20240603,195900,60774620,9940,9940,9940,9940,0
|
|
20240603,195800,60774620,9940,9940,9940,9940,0
|
|
20240603,195700,60774620,9940,9940,9940,9940,0
|
|
20240603,195600,60774620,9940,9940,9940,9940,0
|
|
20240603,195500,60774620,9940,9940,9940,9940,0
|
|
20240603,195400,60774620,9940,9940,9940,9940,0
|
|
20240603,195300,60774620,9940,9940,9940,9940,0
|
|
20240603,195200,60774620,9940,9940,9940,9940,0
|
|
20240603,195100,60774620,9940,9940,9940,9940,0
|
|
20240603,195000,60774620,9940,9940,9940,9940,0
|
|
20240603,194900,60774620,9940,9940,9940,9940,0
|
|
20240603,194800,60774620,9940,9940,9940,9940,0
|
|
20240603,194700,60774620,9940,9940,9940,9940,0
|
|
20240603,194600,60774620,9940,9940,9940,9940,0
|
|
20240603,194500,60774620,9940,9940,9940,9940,0
|
|
20240603,194400,60774620,9940,9940,9940,9940,0
|
|
20240603,194300,60774620,9940,9940,9940,9940,0
|
|
20240603,194200,60774620,9940,9940,9940,9940,0
|
|
20240603,194100,60774620,9940,9940,9940,9940,0
|
|
20240603,194000,60774620,9940,9940,9940,9940,0
|
|
20240603,193900,60774620,9940,9940,9940,9940,0
|
|
20240603,193800,60774620,9940,9940,9940,9940,8
|
|
20240603,193700,60774620,9940,9940,9940,9940,0
|
|
20240603,193600,60774620,9940,9940,9940,9940,0
|
|
20240603,193500,60774620,9940,9940,9940,9940,0
|
|
20240603,193400,60774620,9940,9940,9940,9940,0
|
|
20240603,193300,60774620,9940,9940,9940,9940,0
|
|
20240603,193200,60774620,9940,9940,9940,9940,0
|
|
20240603,193100,60774620,9940,9940,9940,9940,0
|
|
20240603,193000,60774620,9940,9940,9940,9940,0
|
|
20240603,192900,60774620,9940,9940,9940,9940,0
|
|
20240603,192800,60774620,9940,9940,9940,9940,0
|
|
20240603,192700,60774620,9940,9940,9940,9940,0
|
|
20240603,192600,60774620,9940,9940,9940,9940,0
|
|
20240603,192500,60774620,9940,9940,9940,9940,0
|
|
20240603,192400,60774620,9940,9940,9940,9940,0
|
|
20240603,192300,60774620,9940,9940,9940,9940,0
|
|
20240603,192200,60774620,9940,9940,9940,9940,0
|
|
20240603,192100,60774620,9940,9940,9940,9940,0
|
|
20240603,192000,60774620,9940,9940,9940,9940,0
|
|
20240603,191900,60774620,9940,9940,9940,9940,0
|
|
20240603,191800,60774620,9940,9940,9940,9940,0
|
|
20240603,191700,60774620,9940,9940,9940,9940,0
|
|
20240603,191600,60774620,9940,9940,9940,9940,0
|
|
20240603,191500,60774620,9940,9940,9940,9940,0
|
|
20240603,191400,60774620,9940,9940,9940,9940,0
|
|
20240603,191300,60774620,9940,9940,9940,9940,0
|
|
20240603,191200,60774620,9940,9940,9940,9940,0
|
|
20240603,191100,60774620,9940,9940,9940,9940,0
|
|
20240603,191000,60774620,9940,9940,9940,9940,0
|
|
20240603,190900,60774620,9940,9940,9940,9940,0
|
|
20240603,190800,60774620,9940,9940,9940,9940,8
|
|
20240603,190700,60774620,9940,9940,9940,9940,0
|
|
20240603,190600,60774620,9940,9940,9940,9940,0
|
|
20240603,190500,60774620,9940,9940,9940,9940,0
|
|
20240603,190400,60774620,9940,9940,9940,9940,0
|
|
20240603,190300,60774620,9940,9940,9940,9940,0
|
|
20240603,190200,60774620,9940,9940,9940,9940,0
|
|
20240603,190100,60774620,9940,9940,9940,9940,0
|
|
20240603,190000,60774620,9940,9940,9940,9940,0
|
|
20240603,185900,60774620,9940,9940,9940,9940,0
|
|
20240603,185800,60774620,9940,9940,9940,9940,0
|
|
20240603,185700,60774620,9940,9940,9940,9940,0
|
|
20240603,185600,60774620,9940,9940,9940,9940,0
|
|
20240603,185500,60774620,9940,9940,9940,9940,0
|
|
20240603,185400,60774620,9940,9940,9940,9940,0
|
|
20240603,185300,60774620,9940,9940,9940,9940,0
|
|
20240603,185200,60774620,9940,9940,9940,9940,0
|
|
20240603,185100,60774620,9940,9940,9940,9940,0
|
|
20240603,185000,60774620,9940,9940,9940,9940,0
|
|
20240603,184900,60774620,9940,9940,9940,9940,0
|
|
20240603,184800,60774620,9940,9940,9940,9940,0
|
|
20240603,184700,60774620,9940,9940,9940,9940,0
|
|
20240603,184600,60774620,9940,9940,9940,9940,0
|
|
20240603,184500,60774620,9940,9940,9940,9940,0
|
|
20240603,184400,60774620,9940,9940,9940,9940,0
|
|
20240603,184300,60774620,9940,9940,9940,9940,0
|
|
20240603,184200,60774620,9940,9940,9940,9940,0
|
|
20240603,184100,60774620,9940,9940,9940,9940,0
|
|
20240603,184000,60774620,9940,9940,9940,9940,0
|
|
20240603,183900,60774620,9940,9940,9940,9940,0
|
|
20240603,183800,60774620,9940,9940,9940,9940,8
|
|
20240603,183700,60774620,9940,9940,9940,9940,0
|
|
20240603,183600,60774620,9940,9940,9940,9940,0
|
|
20240603,183500,60774620,9940,9940,9940,9940,0
|
|
20240603,183400,60774620,9940,9940,9940,9940,0
|
|
20240603,183300,60774620,9940,9940,9940,9940,0
|
|
20240603,183200,60774620,9940,9940,9940,9940,0
|
|
20240603,183100,60774620,9940,9940,9940,9940,0
|
|
20240603,183000,60774620,9940,9940,9940,9940,0
|
|
20240603,182900,60774620,9940,9940,9940,9940,0
|
|
20240603,182800,60774620,9940,9940,9940,9940,0
|
|
20240603,182700,60774620,9940,9940,9940,9940,0
|
|
20240603,182600,60774620,9940,9940,9940,9940,0
|
|
20240603,182500,60774620,9940,9940,9940,9940,0
|
|
20240603,182400,60774620,9940,9940,9940,9940,0
|
|
20240603,182300,60774620,9940,9940,9940,9940,0
|
|
20240603,182200,60774620,9940,9940,9940,9940,0
|
|
20240603,182100,60774620,9940,9940,9940,9940,0
|
|
20240603,182000,60774620,9940,9940,9940,9940,0
|
|
20240603,181900,60774620,9940,9940,9940,9940,0
|
|
20240603,181800,60774620,9940,9940,9940,9940,0
|
|
20240603,181700,60774620,9940,9940,9940,9940,0
|
|
20240603,181600,60774620,9940,9940,9940,9940,0
|
|
20240603,181500,60774620,9940,9940,9940,9940,0
|
|
20240603,181400,60774620,9940,9940,9940,9940,0
|
|
20240603,181300,60774620,9940,9940,9940,9940,0
|
|
20240603,181200,60774620,9940,9940,9940,9940,0
|
|
20240603,181100,60774620,9940,9940,9940,9940,0
|
|
20240603,181000,60774620,9940,9940,9940,9940,0
|
|
20240603,180900,60774620,9940,9940,9940,9940,0
|
|
20240603,180800,60774620,9940,9940,9940,9940,8
|
|
20240603,180700,60774620,9940,9940,9940,9940,0
|
|
20240603,180600,60774620,9940,9940,9940,9940,0
|
|
20240603,180500,60774620,9940,9940,9940,9940,0
|
|
20240603,180400,60774620,9940,9940,9940,9940,0
|
|
20240603,180300,60774620,9940,9940,9940,9940,0
|
|
20240603,180200,60774620,9940,9940,9940,9940,0
|
|
20240603,180100,60774620,9940,9940,9940,9940,0
|
|
20240603,180000,60774620,9940,9940,9940,9940,0
|
|
20240603,175900,60774620,9940,9940,9940,9940,0
|
|
20240603,175800,60774620,9940,9940,9940,9940,0
|
|
20240603,175700,60774620,9940,9940,9940,9940,0
|
|
20240603,175600,60774620,9940,9940,9940,9940,0
|
|
20240603,175500,60774620,9940,9940,9940,9940,0
|
|
20240603,175400,60774620,9940,9940,9940,9940,0
|
|
20240603,175300,60774620,9940,9940,9940,9940,0
|
|
20240603,175200,60774620,9940,9940,9940,9940,0
|
|
20240603,175100,60774620,9940,9940,9940,9940,0
|
|
20240603,175000,60774620,9940,9940,9940,9940,0
|
|
20240603,174900,60774620,9940,9940,9940,9940,0
|
|
20240603,174800,60774620,9940,9940,9940,9940,0
|
|
20240603,174700,60774620,9940,9940,9940,9940,0
|
|
20240603,174600,60774620,9940,9940,9940,9940,0
|
|
20240603,174500,60774620,9940,9940,9940,9940,0
|
|
20240603,174400,60774620,9940,9940,9940,9940,0
|
|
20240603,174300,60774620,9940,9940,9940,9940,0
|
|
20240603,174200,60774620,9940,9940,9940,9940,0
|
|
20240603,174100,60774620,9940,9940,9940,9940,0
|
|
20240603,174000,60774620,9940,9940,9940,9940,0
|
|
20240603,173900,60774620,9940,9940,9940,9940,0
|
|
20240603,173800,60774620,9940,9940,9940,9940,8
|
|
20240603,173700,60774620,9940,9940,9940,9940,0
|
|
20240603,173600,60774620,9940,9940,9940,9940,0
|
|
20240603,173500,60774620,9940,9940,9940,9940,0
|
|
20240603,173400,60774620,9940,9940,9940,9940,0
|
|
20240603,173300,60774620,9940,9940,9940,9940,0
|
|
20240603,173200,60774620,9940,9940,9940,9940,0
|
|
20240603,173100,60774620,9940,9940,9940,9940,0
|
|
20240603,173000,60774620,9940,9940,9940,9940,0
|
|
20240603,172900,60774620,9940,9940,9940,9940,0
|
|
20240603,172800,60774620,9940,9940,9940,9940,0
|
|
20240603,172700,60774620,9940,9940,9940,9940,0
|
|
20240603,172600,60774620,9940,9940,9940,9940,0
|
|
20240603,172500,60774620,9940,9940,9940,9940,0
|
|
20240603,172400,60774620,9940,9940,9940,9940,0
|
|
20240603,172300,60774620,9940,9940,9940,9940,0
|
|
20240603,172200,60774620,9940,9940,9940,9940,0
|
|
20240603,172100,60774620,9940,9940,9940,9940,0
|
|
20240603,172000,60774620,9940,9940,9940,9940,0
|
|
20240603,171900,60774620,9940,9940,9940,9940,0
|
|
20240603,171800,60774620,9940,9940,9940,9940,0
|
|
20240603,171700,60774620,9940,9940,9940,9940,0
|
|
20240603,171600,60774620,9940,9940,9940,9940,0
|
|
20240603,171500,60774620,9940,9940,9940,9940,0
|
|
20240603,171400,60774620,9940,9940,9940,9940,0
|
|
20240603,171300,60774620,9940,9940,9940,9940,0
|
|
20240603,171200,60774620,9940,9940,9940,9940,0
|
|
20240603,171100,60774620,9940,9940,9940,9940,0
|
|
20240603,171000,60774620,9940,9940,9940,9940,0
|
|
20240603,170900,60774620,9940,9940,9940,9940,0
|
|
20240603,170800,60774620,9940,9940,9940,9940,8
|
|
20240603,170700,60774620,9940,9940,9940,9940,0
|
|
20240603,170600,60774620,9940,9940,9940,9940,0
|
|
20240603,170500,60774620,9940,9940,9940,9940,0
|
|
20240603,170400,60774620,9940,9940,9940,9940,0
|
|
20240603,170300,60774620,9940,9940,9940,9940,0
|
|
20240603,170200,60774620,9940,9940,9940,9940,0
|
|
20240603,170100,60774620,9940,9940,9940,9940,0
|
|
20240603,170000,60774620,9940,9940,9940,9940,0
|
|
20240603,165900,60774620,9940,9940,9940,9940,0
|
|
20240603,165800,60774620,9940,9940,9940,9940,0
|
|
20240603,165700,60774620,9940,9940,9940,9940,0
|
|
20240603,165600,60774620,9940,9940,9940,9940,0
|
|
20240603,165500,60774620,9940,9940,9940,9940,0
|
|
20240603,165400,60774620,9940,9940,9940,9940,0
|
|
20240603,165300,60774620,9940,9940,9940,9940,0
|
|
20240603,165200,60774620,9940,9940,9940,9940,0
|
|
20240603,165100,60774620,9940,9940,9940,9940,0
|
|
20240603,165000,60774620,9940,9940,9940,9940,0
|
|
20240603,164900,60774620,9940,9940,9940,9940,0
|
|
20240603,164800,60774620,9940,9940,9940,9940,0
|
|
20240603,164700,60774620,9940,9940,9940,9940,0
|
|
20240603,164600,60774620,9940,9940,9940,9940,0
|
|
20240603,164500,60774620,9940,9940,9940,9940,0
|
|
20240603,164400,60774620,9940,9940,9940,9940,0
|
|
20240603,164300,60774620,9940,9940,9940,9940,0
|
|
20240603,164200,60774620,9940,9940,9940,9940,0
|
|
20240603,164100,60774620,9940,9940,9940,9940,0
|
|
20240603,164000,60774620,9940,9940,9940,9940,0
|
|
20240603,163900,60774620,9940,9940,9940,9940,0
|
|
20240603,163800,60774620,9940,9940,9940,9940,8
|
|
20240603,163700,60774620,9940,9940,9940,9940,0
|
|
20240603,163600,60774620,9940,9940,9940,9940,0
|
|
20240603,163500,60774620,9940,9940,9940,9940,0
|
|
20240603,163400,60774620,9940,9940,9940,9940,0
|
|
20240603,163300,60774620,9940,9940,9940,9940,0
|
|
20240603,163200,60774620,9940,9940,9940,9940,0
|
|
20240603,163100,60774620,9940,9940,9940,9940,0
|
|
20240603,163000,60774620,9940,9940,9940,9940,0
|
|
20240603,162900,60774620,9940,9940,9940,9940,0
|
|
20240603,162800,60774620,9940,9940,9940,9940,0
|
|
20240603,162700,60774620,9940,9940,9940,9940,0
|
|
20240603,162600,60774620,9940,9940,9940,9940,0
|
|
20240603,162500,60774620,9940,9940,9940,9940,0
|
|
20240603,162400,60774620,9940,9940,9940,9940,0
|
|
20240603,162300,60774620,9940,9940,9940,9940,0
|
|
20240603,162200,60774620,9940,9940,9940,9940,0
|
|
20240603,162100,60774620,9940,9940,9940,9940,0
|
|
20240603,162000,60774620,9940,9940,9940,9940,0
|
|
20240603,161900,60774620,9940,9940,9940,9940,0
|
|
20240603,161800,60774620,9940,9940,9940,9940,0
|
|
20240603,161700,60774620,9940,9940,9940,9940,0
|
|
20240603,161600,60774620,9940,9940,9940,9940,0
|
|
20240603,161500,60774620,9940,9940,9940,9940,0
|
|
20240603,161400,60774620,9940,9940,9940,9940,0
|
|
20240603,161300,60774620,9940,9940,9940,9940,0
|
|
20240603,161200,60774620,9940,9940,9940,9940,0
|
|
20240603,161100,60774620,9940,9940,9940,9940,0
|
|
20240603,161000,60774620,9940,9940,9940,9940,0
|
|
20240603,160900,60774620,9940,9940,9940,9940,0
|
|
20240603,160800,60774620,9940,9940,9940,9940,8
|
|
20240603,160700,60774620,9940,9940,9940,9940,0
|
|
20240603,160600,60774620,9940,9940,9940,9940,0
|
|
20240603,160500,60774620,9940,9940,9940,9940,0
|
|
20240603,160400,60774620,9940,9940,9940,9940,0
|
|
20240603,160300,60774620,9940,9940,9940,9940,0
|
|
20240603,160200,60774620,9940,9940,9940,9940,0
|
|
20240603,160100,60774620,9940,9940,9940,9940,0
|
|
20240603,160000,60774620,9940,9940,9940,9940,0
|
|
20240603,155900,60774620,9940,9940,9940,9940,0
|
|
20240603,155800,60774620,9940,9940,9940,9940,0
|
|
20240603,155700,60774620,9940,9940,9940,9940,0
|
|
20240603,155600,60774620,9940,9940,9940,9940,0
|
|
20240603,155500,60774620,9940,9940,9940,9940,0
|
|
20240603,155400,60774620,9940,9940,9940,9940,0
|
|
20240603,155300,60774620,9940,9940,9940,9940,0
|
|
20240603,155200,60774620,9940,9940,9940,9940,0
|
|
20240603,155100,60774620,9940,9940,9940,9940,0
|
|
20240603,155000,60774620,9940,9940,9940,9940,0
|
|
20240603,154900,60774620,9940,9940,9940,9940,0
|
|
20240603,154800,60774620,9940,9940,9940,9940,0
|
|
20240603,154700,60774620,9940,9940,9940,9940,0
|
|
20240603,154600,60774620,9940,9940,9940,9940,0
|
|
20240603,154500,60774620,9940,9940,9940,9940,0
|
|
20240603,154400,60774620,9940,9940,9940,9940,0
|
|
20240603,154300,60774620,9940,9940,9940,9940,0
|
|
20240603,154200,60774620,9940,9940,9940,9940,0
|
|
20240603,154100,60774620,9940,9940,9940,9940,0
|
|
20240603,154000,60774620,9940,9940,9940,9940,0
|
|
20240603,153900,60774620,9940,9940,9940,9940,0
|
|
20240603,153800,60774620,9940,9940,9940,9940,8
|
|
20240603,153700,60774620,9940,9940,9940,9940,0
|
|
20240603,153600,60774620,9940,9940,9940,9940,0
|
|
20240603,153500,60774620,9940,9940,9940,9940,0
|
|
20240603,153400,60774620,9940,9940,9940,9940,0
|
|
20240603,153300,60774620,9940,9940,9940,9940,0
|
|
20240603,153200,60774620,9940,9940,9940,9940,0
|
|
20240603,153100,60774620,9940,9940,9940,9940,0
|
|
20240603,153000,60774620,9940,9940,9940,9940,8
|
|
20240603,152900,60695100,9930,9930,9930,9930,0
|
|
20240603,152800,60695100,9930,9930,9930,9930,0
|
|
20240603,152700,60695100,9930,9930,9930,9930,0
|
|
20240603,152600,60695100,9930,9930,9930,9930,0
|
|
20240603,152500,60695100,9930,9930,9930,9930,0
|
|
20240603,152400,60695100,9930,9930,9930,9930,0
|
|
20240603,152300,60695100,9930,9930,9930,9930,0
|
|
20240603,152200,60695100,9930,9930,9930,9930,0
|
|
20240603,152100,60695100,9930,9930,9930,9930,0
|
|
20240603,152000,60695100,9930,9930,9930,9930,0
|
|
20240603,151900,60695100,9930,9930,9930,9930,0
|
|
20240603,151800,60695100,9930,9930,9930,9930,0
|
|
20240603,151700,60695100,9930,9930,9930,9930,2
|
|
20240603,151600,60675240,9930,9930,9930,9930,7
|
|
20240603,151500,60605730,9930,9930,9930,9930,2
|
|
20240603,151400,60585870,9930,9930,9930,9930,3
|
|
20240603,151300,60556080,9930,9930,9930,9930,6
|
|
20240603,151200,60496500,9930,9930,9930,9930,0
|
|
20240603,151100,60496500,9930,9930,9930,9930,0
|
|
20240603,151000,60496500,9930,9930,9930,9930,4
|
|
20240603,150900,60456780,9930,9930,9930,9930,3
|
|
20240603,150800,60426990,9930,9930,9930,9930,0
|
|
20240603,150700,60426990,9930,9930,9930,9930,0
|
|
20240603,150600,60426990,9930,9930,9930,9930,0
|
|
20240603,150500,60426990,9930,9930,9930,9930,0
|
|
20240603,150400,60426990,9930,9930,9930,9930,0
|
|
20240603,150300,60426990,9930,9930,9930,9930,0
|
|
20240603,150200,60426990,9930,9930,9930,9930,0
|
|
20240603,150100,60426990,9930,9930,9930,9930,0
|
|
20240603,150000,60426990,9930,9930,9930,9930,2
|
|
20240603,145900,60407130,9930,9930,9930,9930,1
|
|
20240603,145800,60397200,9940,9940,9940,9940,5
|
|
20240603,145700,60347500,9930,9930,9930,9930,1
|
|
20240603,145600,60337570,9930,9930,9930,9930,0
|
|
20240603,145500,60337570,9930,9930,9930,9930,0
|
|
20240603,145400,60337570,9930,9930,9930,9930,2
|
|
20240603,145300,60317710,9930,9930,9930,9930,0
|
|
20240603,145200,60317710,9930,9930,9930,9930,0
|
|
20240603,145100,60317710,9930,9930,9930,9930,2
|
|
20240603,145000,60297850,9930,9930,9930,9930,0
|
|
20240603,144900,60297850,9930,9930,9930,9930,1
|
|
20240603,144800,60287920,9930,9930,9930,9930,0
|
|
20240603,144700,60287920,9930,9930,9930,9930,2
|
|
20240603,144600,60268060,9940,9940,9940,9940,0
|
|
20240603,144500,60268060,9940,9940,9940,9940,0
|
|
20240603,144400,60268060,9940,9940,9940,9940,5
|
|
20240603,144300,60218360,9930,9930,9930,9930,2
|
|
20240603,144200,60198500,9930,9930,9930,9930,0
|
|
20240603,144100,60198500,9930,9930,9930,9930,2
|
|
20240603,144000,60178640,9930,9930,9930,9930,0
|
|
20240603,143900,60178640,9930,9930,9930,9930,0
|
|
20240603,143800,60178640,9930,9930,9930,9930,1
|
|
20240603,143700,60168710,9930,9930,9930,9930,0
|
|
20240603,143600,60168710,9930,9930,9930,9930,0
|
|
20240603,143500,60168710,9930,9930,9930,9930,2
|
|
20240603,143400,60148850,9930,9930,9930,9930,0
|
|
20240603,143300,60148850,9930,9930,9930,9930,1
|
|
20240603,143200,60138920,9930,9930,9930,9930,0
|
|
20240603,143100,60138920,9930,9930,9930,9930,0
|
|
20240603,143000,60138920,9930,9930,9930,9930,1
|
|
20240603,142900,60128990,9930,9930,9930,9930,0
|
|
20240603,142800,60128990,9930,9930,9930,9930,0
|
|
20240603,142700,60128990,9930,9930,9930,9930,2
|
|
20240603,142600,60109130,9930,9930,9930,9930,0
|
|
20240603,142500,60109130,9930,9930,9930,9930,2
|
|
20240603,142400,60089270,9930,9930,9930,9930,0
|
|
20240603,142300,60089270,9930,9930,9930,9930,0
|
|
20240603,142200,60089270,9930,9930,9930,9930,1
|
|
20240603,142100,60079340,9930,9930,9930,9930,0
|
|
20240603,142000,60079340,9930,9930,9930,9930,0
|
|
20240603,141900,60079340,9930,9930,9930,9930,2
|
|
20240603,141800,60059480,9930,9930,9930,9930,0
|
|
20240603,141700,60059480,9930,9930,9930,9930,2
|
|
20240603,141600,60039620,9930,9930,9930,9930,0
|
|
20240603,141500,60039620,9930,9930,9930,9930,0
|
|
20240603,141400,60039620,9930,9930,9930,9930,1
|
|
20240603,141300,60029690,9930,9930,9930,9930,0
|
|
20240603,141200,60029690,9930,9930,9930,9930,0
|
|
20240603,141100,60029690,9930,9930,9930,9930,2
|
|
20240603,141000,60009830,9930,9930,9930,9930,0
|
|
20240603,140900,60009830,9930,9930,9930,9930,2
|
|
20240603,140800,59989970,9930,9930,9930,9930,0
|
|
20240603,140700,59989970,9930,9930,9930,9930,0
|
|
20240603,140600,59989970,9930,9930,9930,9930,2
|
|
20240603,140500,59970110,9930,9930,9930,9930,0
|
|
20240603,140400,59970110,9930,9930,9930,9930,0
|
|
20240603,140300,59970110,9930,9930,9930,9930,1
|
|
20240603,140200,59960180,9930,9930,9930,9930,0
|
|
20240603,140100,59960180,9930,9930,9930,9930,0
|
|
20240603,140000,59960180,9930,9930,9930,9930,2
|
|
20240603,135900,59940320,9930,9930,9930,9930,0
|
|
20240603,135800,59940320,9930,9930,9930,9930,2
|
|
20240603,135700,59920460,9930,9930,9930,9930,0
|
|
20240603,135600,59920460,9930,9930,9930,9930,1
|
|
20240603,135500,59910530,9940,9940,9940,9940,0
|
|
20240603,135400,59910530,9940,9940,9940,9940,100
|
|
20240603,135300,58916530,9930,9930,9930,9930,6
|
|
20240603,135200,58856950,9930,9930,9930,9930,1
|
|
20240603,135100,58847020,9930,9930,9930,9930,41
|
|
20240603,135000,58439890,9930,9930,9930,9930,1
|
|
20240603,134900,58429960,9930,9930,9930,9930,8
|
|
20240603,134800,58350520,9930,9930,9930,9930,200
|
|
20240603,134700,56364520,9930,9930,9930,9930,2
|
|
20240603,134600,56344660,9930,9930,9930,9930,0
|
|
20240603,134500,56344660,9930,9930,9930,9930,2
|
|
20240603,134400,56324800,9940,9940,9940,9940,0
|
|
20240603,134300,56324800,9940,9940,9940,9940,0
|
|
20240603,134200,56324800,9940,9930,9940,9930,7
|
|
20240603,134100,56255240,9930,9930,9930,9930,0
|
|
20240603,134000,56255240,9930,9930,9930,9930,0
|
|
20240603,133900,56255240,9930,9930,9930,9930,2
|
|
20240603,133800,56235380,9930,9930,9930,9930,0
|
|
20240603,133700,56235380,9930,9930,9930,9930,0
|
|
20240603,133600,56235380,9930,9930,9930,9930,2
|
|
20240603,133500,56215520,9930,9930,9930,9930,0
|
|
20240603,133400,56215520,9930,9930,9930,9930,2
|
|
20240603,133300,56195660,9930,9930,9930,9930,0
|
|
20240603,133200,56195660,9930,9930,9930,9930,0
|
|
20240603,133100,56195660,9930,9930,9930,9930,1
|
|
20240603,133000,56185730,9930,9930,9930,9930,0
|
|
20240603,132900,56185730,9930,9930,9930,9930,0
|
|
20240603,132800,56185730,9930,9930,9930,9930,2
|
|
20240603,132700,56165870,9930,9930,9930,9930,0
|
|
20240603,132600,56165870,9930,9930,9930,9930,2
|
|
20240603,132500,56146010,9930,9930,9930,9930,0
|
|
20240603,132400,56146010,9930,9930,9930,9930,0
|
|
20240603,132300,56146010,9930,9930,9930,9930,2
|
|
20240603,132200,56126150,9930,9930,9930,9930,0
|
|
20240603,132100,56126150,9930,9930,9930,9930,0
|
|
20240603,132000,56126150,9930,9930,9930,9930,2
|
|
20240603,131900,56106290,9930,9930,9930,9930,0
|
|
20240603,131800,56106290,9930,9930,9930,9930,2
|
|
20240603,131700,56086430,9930,9930,9930,9930,0
|
|
20240603,131600,56086430,9930,9930,9930,9930,0
|
|
20240603,131500,56086430,9930,9930,9930,9930,1
|
|
20240603,131400,56076500,9930,9930,9930,9930,0
|
|
20240603,131300,56076500,9930,9930,9930,9930,0
|
|
20240603,131200,56076500,9930,9930,9930,9930,2
|
|
20240603,131100,56056640,9930,9930,9930,9930,0
|
|
20240603,131000,56056640,9930,9930,9930,9930,2
|
|
20240603,130900,56036780,9930,9930,9930,9930,0
|
|
20240603,130800,56036780,9930,9930,9930,9930,206
|
|
20240603,130700,53991200,9930,9930,9930,9930,1
|
|
20240603,130600,53981270,9940,9940,9940,9940,124
|
|
20240603,130500,52748710,9930,9930,9930,9930,0
|
|
20240603,130400,52748710,9930,9930,9930,9930,1
|
|
20240603,130300,52738780,9930,9930,9930,9930,0
|
|
20240603,130200,52738780,9930,9930,9930,9930,2
|
|
20240603,130100,52718920,9930,9930,9930,9930,102
|
|
20240603,130000,51706060,9930,9930,9930,9930,0
|
|
20240603,125900,51706060,9930,9930,9930,9930,2
|
|
20240603,125800,51686200,9940,9940,9940,9940,5
|
|
20240603,125700,51636500,9930,9930,9930,9930,2
|
|
20240603,125600,51616640,9940,9940,9940,9940,5
|
|
20240603,125500,51566940,9930,9930,9930,9930,0
|
|
20240603,125400,51566940,9930,9930,9930,9930,1
|
|
20240603,125300,51557010,9930,9930,9930,9930,0
|
|
20240603,125200,51557010,9930,9930,9930,9930,0
|
|
20240603,125100,51557010,9930,9930,9930,9930,2
|
|
20240603,125000,51537150,9930,9930,9930,9930,0
|
|
20240603,124900,51537150,9930,9930,9930,9930,0
|
|
20240603,124800,51537150,9930,9930,9930,9930,2
|
|
20240603,124700,51517290,9930,9930,9930,9930,0
|
|
20240603,124600,51517290,9930,9930,9930,9930,2
|
|
20240603,124500,51497430,9930,9930,9930,9930,0
|
|
20240603,124400,51497430,9930,9930,9930,9930,0
|
|
20240603,124300,51497430,9930,9930,9930,9930,2
|
|
20240603,124200,51477570,9930,9930,9930,9930,0
|
|
20240603,124100,51477570,9930,9930,9930,9930,0
|
|
20240603,124000,51477570,9930,9930,9930,9930,1
|
|
20240603,123900,51467640,9930,9930,9930,9930,0
|
|
20240603,123800,51467640,9930,9930,9930,9930,2
|
|
20240603,123700,51447780,9930,9930,9930,9930,0
|
|
20240603,123600,51447780,9930,9930,9930,9930,0
|
|
20240603,123500,51447780,9930,9930,9930,9930,1
|
|
20240603,123400,51437850,9930,9930,9930,9930,0
|
|
20240603,123300,51437850,9930,9930,9930,9930,0
|
|
20240603,123200,51437850,9930,9930,9930,9930,1
|
|
20240603,123100,51427920,9930,9930,9930,9930,0
|
|
20240603,123000,51427920,9930,9930,9930,9930,2
|
|
20240603,122900,51408060,9930,9930,9930,9930,0
|
|
20240603,122800,51408060,9930,9930,9930,9930,0
|
|
20240603,122700,51408060,9930,9940,9940,9930,677
|
|
20240603,122600,44678690,9940,9940,9940,9940,0
|
|
20240603,122500,44678690,9940,9940,9940,9940,0
|
|
20240603,122400,44678690,9940,9940,9940,9940,1
|
|
20240603,122300,44668750,9940,9940,9940,9940,0
|
|
20240603,122200,44668750,9940,9940,9940,9940,2
|
|
20240603,122100,44648870,9940,9940,9940,9940,50
|
|
20240603,122000,44151870,9940,9940,9940,9940,50
|
|
20240603,121900,43654870,9940,9940,9940,9940,2
|
|
20240603,121800,43634990,9940,9940,9940,9940,0
|
|
20240603,121700,43634990,9940,9940,9940,9940,0
|
|
20240603,121600,43634990,9940,9940,9940,9940,2
|
|
20240603,121500,43615110,9940,9940,9940,9940,0
|
|
20240603,121400,43615110,9940,9940,9940,9940,1501
|
|
20240603,121300,28695170,9940,9940,9940,9940,0
|
|
20240603,121200,28695170,9940,9940,9940,9940,0
|
|
20240603,121100,28695170,9940,9940,9940,9940,2
|
|
20240603,121000,28675290,9940,9940,9940,9940,0
|
|
20240603,120900,28675290,9940,9940,9940,9940,0
|
|
20240603,120800,28675290,9940,9940,9940,9940,1
|
|
20240603,120700,28665350,9940,9940,9940,9940,0
|
|
20240603,120600,28665350,9940,9940,9940,9940,1
|
|
20240603,120500,28655410,9940,9940,9940,9940,0
|
|
20240603,120400,28655410,9940,9940,9940,9940,0
|
|
20240603,120300,28655410,9940,9940,9940,9940,1
|
|
20240603,120200,28645470,9940,9940,9940,9940,0
|
|
20240603,120100,28645470,9940,9940,9940,9940,0
|
|
20240603,120000,28645470,9940,9940,9940,9940,2
|
|
20240603,115900,28625590,9940,9940,9940,9940,0
|
|
20240603,115800,28625590,9940,9940,9940,9940,2
|
|
20240603,115700,28605710,9940,9940,9940,9940,0
|
|
20240603,115600,28605710,9940,9940,9940,9940,0
|
|
20240603,115500,28605710,9940,9940,9940,9940,1
|
|
20240603,115400,28595770,9940,9940,9940,9940,0
|
|
20240603,115300,28595770,9940,9940,9940,9940,0
|
|
20240603,115200,28595770,9940,9940,9940,9940,2
|
|
20240603,115100,28575890,9940,9940,9940,9940,0
|
|
20240603,115000,28575890,9940,9940,9940,9940,2
|
|
20240603,114900,28556010,9940,9940,9940,9940,0
|
|
20240603,114800,28556010,9940,9940,9940,9940,0
|
|
20240603,114700,28556010,9940,9940,9940,9940,2
|
|
20240603,114600,28536130,9940,9940,9940,9940,0
|
|
20240603,114500,28536130,9940,9940,9940,9940,0
|
|
20240603,114400,28536130,9940,9940,9940,9940,2
|
|
20240603,114300,28516250,9940,9940,9940,9940,0
|
|
20240603,114200,28516250,9940,9940,9940,9940,2
|
|
20240603,114100,28496370,9940,9940,9940,9940,0
|
|
20240603,114000,28496370,9940,9940,9940,9940,0
|
|
20240603,113900,28496370,9940,9940,9940,9940,2
|
|
20240603,113800,28476490,9940,9940,9940,9940,0
|
|
20240603,113700,28476490,9940,9940,9940,9940,0
|
|
20240603,113600,28476490,9940,9940,9940,9940,2
|
|
20240603,113500,28456610,9940,9940,9940,9940,0
|
|
20240603,113400,28456610,9940,9940,9940,9940,2
|
|
20240603,113300,28436730,9940,9940,9940,9940,0
|
|
20240603,113200,28436730,9940,9940,9940,9940,0
|
|
20240603,113100,28436730,9940,9940,9940,9940,2
|
|
20240603,113000,28416850,9940,9940,9940,9940,0
|
|
20240603,112900,28416850,9940,9940,9940,9940,2
|
|
20240603,112800,28396970,9950,9950,9950,9950,0
|
|
20240603,112700,28396970,9950,9950,9950,9950,100
|
|
20240603,112600,27401970,9940,9940,9940,9940,2
|
|
20240603,112500,27382090,9940,9940,9940,9940,0
|
|
20240603,112400,27382090,9940,9940,9940,9940,0
|
|
20240603,112300,27382090,9940,9940,9940,9940,1
|
|
20240603,112200,27372150,9940,9940,9940,9940,0
|
|
20240603,112100,27372150,9940,9940,9940,9940,0
|
|
20240603,112000,27372150,9940,9940,9940,9940,1
|
|
20240603,111900,27362210,9940,9940,9940,9940,0
|
|
20240603,111800,27362210,9940,9940,9940,9940,2
|
|
20240603,111700,27342330,9950,9950,9950,9950,0
|
|
20240603,111600,27342330,9950,9950,9950,9950,8
|
|
20240603,111500,27262730,9940,9940,9940,9940,1
|
|
20240603,111400,27252790,9940,9940,9940,9940,0
|
|
20240603,111300,27252790,9940,9940,9940,9940,0
|
|
20240603,111200,27252790,9940,9940,9940,9940,2
|
|
20240603,111100,27232910,9940,9940,9940,9940,0
|
|
20240603,111000,27232910,9940,9940,9940,9940,1
|
|
20240603,110900,27222970,9940,9940,9940,9940,0
|
|
20240603,110800,27222970,9940,9940,9940,9940,0
|
|
20240603,110700,27222970,9940,9940,9940,9940,2
|
|
20240603,110600,27203090,9950,9950,9950,9950,0
|
|
20240603,110500,27203090,9950,9950,9950,9950,1
|
|
20240603,110400,27193140,9940,9940,9940,9940,1
|
|
20240603,110300,27183200,9940,9940,9940,9940,0
|
|
20240603,110200,27183200,9940,9940,9940,9940,2
|
|
20240603,110100,27163320,9940,9940,9940,9940,0
|
|
20240603,110000,27163320,9940,9940,9940,9940,0
|
|
20240603,105900,27163320,9940,9940,9940,9940,1
|
|
20240603,105800,27153380,9940,9940,9940,9940,0
|
|
20240603,105700,27153380,9940,9940,9940,9940,0
|
|
20240603,105600,27153380,9940,9940,9940,9940,1
|
|
20240603,105500,27143440,9940,9940,9940,9940,0
|
|
20240603,105400,27143440,9940,9950,9950,9940,6
|
|
20240603,105300,27083750,9940,9940,9940,9940,0
|
|
20240603,105200,27083750,9940,9940,9940,9940,0
|
|
20240603,105100,27083750,9940,9940,9940,9940,1
|
|
20240603,105000,27073810,9940,9940,9940,9940,0
|
|
20240603,104900,27073810,9940,9940,9940,9940,0
|
|
20240603,104800,27073810,9940,9940,9940,9940,2
|
|
20240603,104700,27053930,9940,9940,9940,9940,0
|
|
20240603,104600,27053930,9940,9940,9940,9940,2
|
|
20240603,104500,27034050,9950,9950,9950,9950,5
|
|
20240603,104400,26984300,9940,9940,9940,9940,0
|
|
20240603,104300,26984300,9940,9940,9940,9940,2
|
|
20240603,104200,26964420,9940,9940,9940,9940,0
|
|
20240603,104100,26964420,9940,9940,9940,9940,0
|
|
20240603,104000,26964420,9940,9940,9940,9940,2
|
|
20240603,103900,26944540,9940,9940,9940,9940,0
|
|
20240603,103800,26944540,9940,9940,9940,9940,1
|
|
20240603,103700,26934600,9940,9940,9940,9940,0
|
|
20240603,103600,26934600,9940,9940,9940,9940,0
|
|
20240603,103500,26934600,9940,9940,9940,9940,1
|
|
20240603,103400,26924660,9950,9950,9950,9950,0
|
|
20240603,103300,26924660,9950,9950,9950,9950,0
|
|
20240603,103200,26924660,9950,9950,9950,9950,1
|
|
20240603,103100,26914710,9950,9950,9950,9950,0
|
|
20240603,103000,26914710,9950,9950,9950,9950,0
|
|
20240603,102900,26914710,9950,9950,9950,9950,0
|
|
20240603,102800,26914710,9950,9950,9950,9950,0
|
|
20240603,102700,26914710,9950,9950,9950,9950,0
|
|
20240603,102600,26914710,9950,9950,9950,9950,0
|
|
20240603,102500,26914710,9950,9950,9950,9950,0
|
|
20240603,102400,26914710,9950,9950,9950,9950,0
|
|
20240603,102300,26914710,9950,9950,9950,9950,0
|
|
20240603,102200,26914710,9950,9950,9950,9950,0
|
|
20240603,102100,26914710,9950,9950,9950,9950,0
|
|
20240603,102000,26914710,9950,9950,9950,9950,0
|
|
20240603,101900,26914710,9950,9950,9950,9950,0
|
|
20240603,101800,26914710,9950,9950,9950,9950,0
|
|
20240603,101700,26914710,9950,9950,9950,9950,0
|
|
20240603,101600,26914710,9950,9950,9950,9950,0
|
|
20240603,101500,26914710,9950,9950,9950,9950,0
|
|
20240603,101400,26914710,9950,9950,9950,9950,10
|
|
20240603,101300,26815210,9950,9950,9950,9950,0
|
|
20240603,101200,26815210,9950,9950,9950,9950,0
|
|
20240603,101100,26815210,9950,9950,9950,9950,0
|
|
20240603,101000,26815210,9950,9950,9950,9950,0
|
|
20240603,100900,26815210,9950,9950,9950,9950,0
|
|
20240603,100800,26815210,9950,9950,9950,9950,0
|
|
20240603,100700,26815210,9950,9950,9950,9950,0
|
|
20240603,100600,26815210,9950,9950,9950,9950,0
|
|
20240603,100500,26815210,9950,9950,9950,9950,0
|
|
20240603,100400,26815210,9950,9950,9950,9950,0
|
|
20240603,100300,26815210,9950,9950,9950,9950,0
|
|
20240603,100200,26815210,9950,9950,9950,9950,0
|
|
20240603,100100,26815210,9950,9950,9950,9950,0
|
|
20240603,100000,26815210,9950,9950,9950,9950,0
|
|
20240603,095900,26815210,9950,9950,9950,9950,0
|
|
20240603,095800,26815210,9950,9950,9950,9950,0
|
|
20240603,095700,26815210,9950,9950,9950,9950,0
|
|
20240603,095600,26815210,9950,9950,9950,9950,0
|
|
20240603,095500,26815210,9950,9950,9950,9950,0
|
|
20240603,095400,26815210,9950,9950,9950,9950,0
|
|
20240603,095300,26815210,9950,9950,9950,9950,0
|
|
20240603,095200,26815210,9950,9950,9950,9950,69
|
|
20240603,095100,26128660,9950,9950,9950,9950,0
|
|
20240603,095000,26128660,9950,9950,9950,9950,0
|
|
20240603,094900,26128660,9950,9950,9950,9950,0
|
|
20240603,094800,26128660,9950,9950,9950,9950,0
|
|
20240603,094700,26128660,9950,9950,9950,9950,50
|
|
20240603,094600,25631160,9950,9950,9950,9950,0
|
|
20240603,094500,25631160,9950,9950,9950,9950,0
|
|
20240603,094400,25631160,9950,9950,9950,9950,0
|
|
20240603,094300,25631160,9950,9950,9950,9950,0
|
|
20240603,094200,25631160,9950,9950,9950,9950,0
|
|
20240603,094100,25631160,9950,9950,9950,9950,30
|
|
20240603,094000,25332660,9950,9950,9950,9950,0
|
|
20240603,093900,25332660,9950,9950,9950,9950,0
|
|
20240603,093800,25332660,9950,9950,9950,9950,0
|
|
20240603,093700,25332660,9950,9950,9950,9950,0
|
|
20240603,093600,25332660,9950,9950,9950,9950,0
|
|
20240603,093500,25332660,9950,9950,9950,9950,0
|
|
20240603,093400,25332660,9950,9950,9950,9950,0
|
|
20240603,093300,25332660,9950,9950,9950,9950,0
|
|
20240603,093200,25332660,9950,9950,9950,9950,0
|
|
20240603,093100,25332660,9950,9950,9950,9950,0
|
|
20240603,093000,25332660,9950,9950,9950,9950,0
|
|
20240603,092900,25332660,9950,9950,9950,9950,0
|
|
20240603,092800,25332660,9950,9950,9950,9950,0
|
|
20240603,092700,25332660,9950,9950,9950,9950,0
|
|
20240603,092600,25332660,9950,9950,9950,9950,0
|
|
20240603,092500,25332660,9950,9950,9950,9950,0
|
|
20240603,092400,25332660,9950,9950,9950,9950,0
|
|
20240603,092300,25332660,9950,9950,9950,9950,5
|
|
20240603,092200,25282910,9940,9940,9940,9940,990
|
|
20240603,092100,15442310,9930,9930,9930,9930,1
|
|
20240603,092000,15432380,9930,9940,9940,9930,1217
|
|
20240603,091900,3335600,9950,9950,9950,9950,50
|
|
20240603,091800,2838100,9950,9950,9950,9950,50
|
|
20240603,091700,2340600,9960,9960,9960,9960,0
|
|
20240603,091600,2340600,9960,9960,9960,9960,0
|
|
20240603,091500,2340600,9960,9960,9960,9960,0
|
|
20240603,091400,2340600,9960,9960,9960,9960,0
|
|
20240603,091300,2340600,9960,9960,9960,9960,0
|
|
20240603,091200,2340600,9960,9960,9960,9960,0
|
|
20240603,091100,2340600,9960,9960,9960,9960,0
|
|
20240603,091000,2340600,9960,9960,9960,9960,0
|
|
20240603,090900,2340600,9960,9960,9960,9960,0
|
|
20240603,090800,2340600,9960,9960,9960,9960,0
|
|
20240603,090700,2340600,9960,9960,9960,9960,0
|
|
20240603,090600,2340600,9960,9960,9960,9960,0
|
|
20240603,090500,2340600,9960,9960,9960,9960,0
|
|
20240603,090400,2340600,9960,9960,9960,9960,0
|
|
20240603,090300,2340600,9960,9960,9960,9960,0
|
|
20240603,090200,2340600,9960,9960,9960,9960,230
|
|
20240603,090100,49800,9960,9960,9960,9960,0
|
|
20240603,090000,49800,9960,9960,9960,9960,5
|