761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,213800,312760420,9940,9940,9940,9940,2
|
|
20240604,213700,312760420,9940,9940,9940,9940,0
|
|
20240604,213600,312760420,9940,9940,9940,9940,0
|
|
20240604,213500,312760420,9940,9940,9940,9940,0
|
|
20240604,213400,312760420,9940,9940,9940,9940,0
|
|
20240604,213300,312760420,9940,9940,9940,9940,0
|
|
20240604,213200,312760420,9940,9940,9940,9940,0
|
|
20240604,213100,312760420,9940,9940,9940,9940,0
|
|
20240604,213000,312760420,9940,9940,9940,9940,0
|
|
20240604,212900,312760420,9940,9940,9940,9940,0
|
|
20240604,212800,312760420,9940,9940,9940,9940,0
|
|
20240604,212700,312760420,9940,9940,9940,9940,0
|
|
20240604,212600,312760420,9940,9940,9940,9940,0
|
|
20240604,212500,312760420,9940,9940,9940,9940,0
|
|
20240604,212400,312760420,9940,9940,9940,9940,0
|
|
20240604,212300,312760420,9940,9940,9940,9940,0
|
|
20240604,212200,312760420,9940,9940,9940,9940,0
|
|
20240604,212100,312760420,9940,9940,9940,9940,0
|
|
20240604,212000,312760420,9940,9940,9940,9940,0
|
|
20240604,211900,312760420,9940,9940,9940,9940,0
|
|
20240604,211800,312760420,9940,9940,9940,9940,0
|
|
20240604,211700,312760420,9940,9940,9940,9940,0
|
|
20240604,211600,312760420,9940,9940,9940,9940,0
|
|
20240604,211500,312760420,9940,9940,9940,9940,0
|
|
20240604,211400,312760420,9940,9940,9940,9940,0
|
|
20240604,211300,312760420,9940,9940,9940,9940,0
|
|
20240604,211200,312760420,9940,9940,9940,9940,0
|
|
20240604,211100,312760420,9940,9940,9940,9940,0
|
|
20240604,211000,312760420,9940,9940,9940,9940,0
|
|
20240604,210900,312760420,9940,9940,9940,9940,0
|
|
20240604,210800,312760420,9940,9940,9940,9940,2
|
|
20240604,210700,312760420,9940,9940,9940,9940,0
|
|
20240604,210600,312760420,9940,9940,9940,9940,0
|
|
20240604,210500,312760420,9940,9940,9940,9940,0
|
|
20240604,210400,312760420,9940,9940,9940,9940,0
|
|
20240604,210300,312760420,9940,9940,9940,9940,0
|
|
20240604,210200,312760420,9940,9940,9940,9940,0
|
|
20240604,210100,312760420,9940,9940,9940,9940,0
|
|
20240604,210000,312760420,9940,9940,9940,9940,0
|
|
20240604,205900,312760420,9940,9940,9940,9940,0
|
|
20240604,205800,312760420,9940,9940,9940,9940,0
|
|
20240604,205700,312760420,9940,9940,9940,9940,0
|
|
20240604,205600,312760420,9940,9940,9940,9940,0
|
|
20240604,205500,312760420,9940,9940,9940,9940,0
|
|
20240604,205400,312760420,9940,9940,9940,9940,0
|
|
20240604,205300,312760420,9940,9940,9940,9940,0
|
|
20240604,205200,312760420,9940,9940,9940,9940,0
|
|
20240604,205100,312760420,9940,9940,9940,9940,0
|
|
20240604,205000,312760420,9940,9940,9940,9940,0
|
|
20240604,204900,312760420,9940,9940,9940,9940,0
|
|
20240604,204800,312760420,9940,9940,9940,9940,0
|
|
20240604,204700,312760420,9940,9940,9940,9940,0
|
|
20240604,204600,312760420,9940,9940,9940,9940,0
|
|
20240604,204500,312760420,9940,9940,9940,9940,0
|
|
20240604,204400,312760420,9940,9940,9940,9940,0
|
|
20240604,204300,312760420,9940,9940,9940,9940,0
|
|
20240604,204200,312760420,9940,9940,9940,9940,0
|
|
20240604,204100,312760420,9940,9940,9940,9940,0
|
|
20240604,204000,312760420,9940,9940,9940,9940,0
|
|
20240604,203900,312760420,9940,9940,9940,9940,0
|
|
20240604,203800,312760420,9940,9940,9940,9940,2
|
|
20240604,203700,312760420,9940,9940,9940,9940,0
|
|
20240604,203600,312760420,9940,9940,9940,9940,0
|
|
20240604,203500,312760420,9940,9940,9940,9940,0
|
|
20240604,203400,312760420,9940,9940,9940,9940,0
|
|
20240604,203300,312760420,9940,9940,9940,9940,0
|
|
20240604,203200,312760420,9940,9940,9940,9940,0
|
|
20240604,203100,312760420,9940,9940,9940,9940,0
|
|
20240604,203000,312760420,9940,9940,9940,9940,0
|
|
20240604,202900,312760420,9940,9940,9940,9940,0
|
|
20240604,202800,312760420,9940,9940,9940,9940,0
|
|
20240604,202700,312760420,9940,9940,9940,9940,0
|
|
20240604,202600,312760420,9940,9940,9940,9940,0
|
|
20240604,202500,312760420,9940,9940,9940,9940,0
|
|
20240604,202400,312760420,9940,9940,9940,9940,0
|
|
20240604,202300,312760420,9940,9940,9940,9940,0
|
|
20240604,202200,312760420,9940,9940,9940,9940,0
|
|
20240604,202100,312760420,9940,9940,9940,9940,0
|
|
20240604,202000,312760420,9940,9940,9940,9940,0
|
|
20240604,201900,312760420,9940,9940,9940,9940,0
|
|
20240604,201800,312760420,9940,9940,9940,9940,0
|
|
20240604,201700,312760420,9940,9940,9940,9940,0
|
|
20240604,201600,312760420,9940,9940,9940,9940,0
|
|
20240604,201500,312760420,9940,9940,9940,9940,0
|
|
20240604,201400,312760420,9940,9940,9940,9940,0
|
|
20240604,201300,312760420,9940,9940,9940,9940,0
|
|
20240604,201200,312760420,9940,9940,9940,9940,0
|
|
20240604,201100,312760420,9940,9940,9940,9940,0
|
|
20240604,201000,312760420,9940,9940,9940,9940,0
|
|
20240604,200900,312760420,9940,9940,9940,9940,0
|
|
20240604,200800,312760420,9940,9940,9940,9940,2
|
|
20240604,200700,312760420,9940,9940,9940,9940,0
|
|
20240604,200600,312760420,9940,9940,9940,9940,0
|
|
20240604,200500,312760420,9940,9940,9940,9940,0
|
|
20240604,200400,312760420,9940,9940,9940,9940,0
|
|
20240604,200300,312760420,9940,9940,9940,9940,0
|
|
20240604,200200,312760420,9940,9940,9940,9940,0
|
|
20240604,200100,312760420,9940,9940,9940,9940,0
|
|
20240604,200000,312760420,9940,9940,9940,9940,0
|
|
20240604,195900,312760420,9940,9940,9940,9940,0
|
|
20240604,195800,312760420,9940,9940,9940,9940,0
|
|
20240604,195700,312760420,9940,9940,9940,9940,0
|
|
20240604,195600,312760420,9940,9940,9940,9940,0
|
|
20240604,195500,312760420,9940,9940,9940,9940,0
|
|
20240604,195400,312760420,9940,9940,9940,9940,0
|
|
20240604,195300,312760420,9940,9940,9940,9940,0
|
|
20240604,195200,312760420,9940,9940,9940,9940,0
|
|
20240604,195100,312760420,9940,9940,9940,9940,0
|
|
20240604,195000,312760420,9940,9940,9940,9940,0
|
|
20240604,194900,312760420,9940,9940,9940,9940,0
|
|
20240604,194800,312760420,9940,9940,9940,9940,0
|
|
20240604,194700,312760420,9940,9940,9940,9940,0
|
|
20240604,194600,312760420,9940,9940,9940,9940,0
|
|
20240604,194500,312760420,9940,9940,9940,9940,0
|
|
20240604,194400,312760420,9940,9940,9940,9940,0
|
|
20240604,194300,312760420,9940,9940,9940,9940,0
|
|
20240604,194200,312760420,9940,9940,9940,9940,0
|
|
20240604,194100,312760420,9940,9940,9940,9940,0
|
|
20240604,194000,312760420,9940,9940,9940,9940,0
|
|
20240604,193900,312760420,9940,9940,9940,9940,0
|
|
20240604,193800,312760420,9940,9940,9940,9940,2
|
|
20240604,193700,312760420,9940,9940,9940,9940,0
|
|
20240604,193600,312760420,9940,9940,9940,9940,0
|
|
20240604,193500,312760420,9940,9940,9940,9940,0
|
|
20240604,193400,312760420,9940,9940,9940,9940,0
|
|
20240604,193300,312760420,9940,9940,9940,9940,0
|
|
20240604,193200,312760420,9940,9940,9940,9940,0
|
|
20240604,193100,312760420,9940,9940,9940,9940,0
|
|
20240604,193000,312760420,9940,9940,9940,9940,0
|
|
20240604,192900,312760420,9940,9940,9940,9940,0
|
|
20240604,192800,312760420,9940,9940,9940,9940,0
|
|
20240604,192700,312760420,9940,9940,9940,9940,0
|
|
20240604,192600,312760420,9940,9940,9940,9940,0
|
|
20240604,192500,312760420,9940,9940,9940,9940,0
|
|
20240604,192400,312760420,9940,9940,9940,9940,0
|
|
20240604,192300,312760420,9940,9940,9940,9940,0
|
|
20240604,192200,312760420,9940,9940,9940,9940,0
|
|
20240604,192100,312760420,9940,9940,9940,9940,0
|
|
20240604,192000,312760420,9940,9940,9940,9940,0
|
|
20240604,191900,312760420,9940,9940,9940,9940,0
|
|
20240604,191800,312760420,9940,9940,9940,9940,0
|
|
20240604,191700,312760420,9940,9940,9940,9940,0
|
|
20240604,191600,312760420,9940,9940,9940,9940,0
|
|
20240604,191500,312760420,9940,9940,9940,9940,0
|
|
20240604,191400,312760420,9940,9940,9940,9940,0
|
|
20240604,191300,312760420,9940,9940,9940,9940,0
|
|
20240604,191200,312760420,9940,9940,9940,9940,0
|
|
20240604,191100,312760420,9940,9940,9940,9940,0
|
|
20240604,191000,312760420,9940,9940,9940,9940,0
|
|
20240604,190900,312760420,9940,9940,9940,9940,0
|
|
20240604,190800,312760420,9940,9940,9940,9940,2
|
|
20240604,190700,312760420,9940,9940,9940,9940,0
|
|
20240604,190600,312760420,9940,9940,9940,9940,0
|
|
20240604,190500,312760420,9940,9940,9940,9940,0
|
|
20240604,190400,312760420,9940,9940,9940,9940,0
|
|
20240604,190300,312760420,9940,9940,9940,9940,0
|
|
20240604,190200,312760420,9940,9940,9940,9940,0
|
|
20240604,190100,312760420,9940,9940,9940,9940,0
|
|
20240604,190000,312760420,9940,9940,9940,9940,0
|
|
20240604,185900,312760420,9940,9940,9940,9940,0
|
|
20240604,185800,312760420,9940,9940,9940,9940,0
|
|
20240604,185700,312760420,9940,9940,9940,9940,0
|
|
20240604,185600,312760420,9940,9940,9940,9940,0
|
|
20240604,185500,312760420,9940,9940,9940,9940,0
|
|
20240604,185400,312760420,9940,9940,9940,9940,0
|
|
20240604,185300,312760420,9940,9940,9940,9940,0
|
|
20240604,185200,312760420,9940,9940,9940,9940,0
|
|
20240604,185100,312760420,9940,9940,9940,9940,0
|
|
20240604,185000,312760420,9940,9940,9940,9940,0
|
|
20240604,184900,312760420,9940,9940,9940,9940,0
|
|
20240604,184800,312760420,9940,9940,9940,9940,0
|
|
20240604,184700,312760420,9940,9940,9940,9940,0
|
|
20240604,184600,312760420,9940,9940,9940,9940,0
|
|
20240604,184500,312760420,9940,9940,9940,9940,0
|
|
20240604,184400,312760420,9940,9940,9940,9940,0
|
|
20240604,184300,312760420,9940,9940,9940,9940,0
|
|
20240604,184200,312760420,9940,9940,9940,9940,0
|
|
20240604,184100,312760420,9940,9940,9940,9940,0
|
|
20240604,184000,312760420,9940,9940,9940,9940,0
|
|
20240604,183900,312760420,9940,9940,9940,9940,0
|
|
20240604,183800,312760420,9940,9940,9940,9940,2
|
|
20240604,183700,312760420,9940,9940,9940,9940,0
|
|
20240604,183600,312760420,9940,9940,9940,9940,0
|
|
20240604,183500,312760420,9940,9940,9940,9940,0
|
|
20240604,183400,312760420,9940,9940,9940,9940,0
|
|
20240604,183300,312760420,9940,9940,9940,9940,0
|
|
20240604,183200,312760420,9940,9940,9940,9940,0
|
|
20240604,183100,312760420,9940,9940,9940,9940,0
|
|
20240604,183000,312760420,9940,9940,9940,9940,0
|
|
20240604,182900,312760420,9940,9940,9940,9940,0
|
|
20240604,182800,312760420,9940,9940,9940,9940,0
|
|
20240604,182700,312760420,9940,9940,9940,9940,0
|
|
20240604,182600,312760420,9940,9940,9940,9940,0
|
|
20240604,182500,312760420,9940,9940,9940,9940,0
|
|
20240604,182400,312760420,9940,9940,9940,9940,0
|
|
20240604,182300,312760420,9940,9940,9940,9940,0
|
|
20240604,182200,312760420,9940,9940,9940,9940,0
|
|
20240604,182100,312760420,9940,9940,9940,9940,0
|
|
20240604,182000,312760420,9940,9940,9940,9940,0
|
|
20240604,181900,312760420,9940,9940,9940,9940,0
|
|
20240604,181800,312760420,9940,9940,9940,9940,0
|
|
20240604,181700,312760420,9940,9940,9940,9940,0
|
|
20240604,181600,312760420,9940,9940,9940,9940,0
|
|
20240604,181500,312760420,9940,9940,9940,9940,0
|
|
20240604,181400,312760420,9940,9940,9940,9940,0
|
|
20240604,181300,312760420,9940,9940,9940,9940,0
|
|
20240604,181200,312760420,9940,9940,9940,9940,0
|
|
20240604,181100,312760420,9940,9940,9940,9940,0
|
|
20240604,181000,312760420,9940,9940,9940,9940,0
|
|
20240604,180900,312760420,9940,9940,9940,9940,0
|
|
20240604,180800,312760420,9940,9940,9940,9940,2
|
|
20240604,180700,312760420,9940,9940,9940,9940,0
|
|
20240604,180600,312760420,9940,9940,9940,9940,0
|
|
20240604,180500,312760420,9940,9940,9940,9940,0
|
|
20240604,180400,312760420,9940,9940,9940,9940,0
|
|
20240604,180300,312760420,9940,9940,9940,9940,0
|
|
20240604,180200,312760420,9940,9940,9940,9940,0
|
|
20240604,180100,312760420,9940,9940,9940,9940,0
|
|
20240604,180000,312760420,9940,9940,9940,9940,0
|
|
20240604,175900,312760420,9940,9940,9940,9940,0
|
|
20240604,175800,312760420,9940,9940,9940,9940,0
|
|
20240604,175700,312760420,9940,9940,9940,9940,0
|
|
20240604,175600,312760420,9940,9940,9940,9940,0
|
|
20240604,175500,312760420,9940,9940,9940,9940,0
|
|
20240604,175400,312760420,9940,9940,9940,9940,0
|
|
20240604,175300,312760420,9940,9940,9940,9940,0
|
|
20240604,175200,312760420,9940,9940,9940,9940,0
|
|
20240604,175100,312760420,9940,9940,9940,9940,0
|
|
20240604,175000,312760420,9940,9940,9940,9940,0
|
|
20240604,174900,312760420,9940,9940,9940,9940,0
|
|
20240604,174800,312760420,9940,9940,9940,9940,0
|
|
20240604,174700,312760420,9940,9940,9940,9940,0
|
|
20240604,174600,312760420,9940,9940,9940,9940,0
|
|
20240604,174500,312760420,9940,9940,9940,9940,0
|
|
20240604,174400,312760420,9940,9940,9940,9940,0
|
|
20240604,174300,312760420,9940,9940,9940,9940,0
|
|
20240604,174200,312760420,9940,9940,9940,9940,0
|
|
20240604,174100,312760420,9940,9940,9940,9940,0
|
|
20240604,174000,312760420,9940,9940,9940,9940,0
|
|
20240604,173900,312760420,9940,9940,9940,9940,0
|
|
20240604,173800,312760420,9940,9940,9940,9940,2
|
|
20240604,173700,312760420,9940,9940,9940,9940,0
|
|
20240604,173600,312760420,9940,9940,9940,9940,0
|
|
20240604,173500,312760420,9940,9940,9940,9940,0
|
|
20240604,173400,312760420,9940,9940,9940,9940,0
|
|
20240604,173300,312760420,9940,9940,9940,9940,0
|
|
20240604,173200,312760420,9940,9940,9940,9940,0
|
|
20240604,173100,312760420,9940,9940,9940,9940,0
|
|
20240604,173000,312760420,9940,9940,9940,9940,0
|
|
20240604,172900,312760420,9940,9940,9940,9940,0
|
|
20240604,172800,312760420,9940,9940,9940,9940,0
|
|
20240604,172700,312760420,9940,9940,9940,9940,0
|
|
20240604,172600,312760420,9940,9940,9940,9940,0
|
|
20240604,172500,312760420,9940,9940,9940,9940,0
|
|
20240604,172400,312760420,9940,9940,9940,9940,0
|
|
20240604,172300,312760420,9940,9940,9940,9940,0
|
|
20240604,172200,312760420,9940,9940,9940,9940,0
|
|
20240604,172100,312760420,9940,9940,9940,9940,0
|
|
20240604,172000,312760420,9940,9940,9940,9940,0
|
|
20240604,171900,312760420,9940,9940,9940,9940,0
|
|
20240604,171800,312760420,9940,9940,9940,9940,0
|
|
20240604,171700,312760420,9940,9940,9940,9940,0
|
|
20240604,171600,312760420,9940,9940,9940,9940,0
|
|
20240604,171500,312760420,9940,9940,9940,9940,0
|
|
20240604,171400,312760420,9940,9940,9940,9940,0
|
|
20240604,171300,312760420,9940,9940,9940,9940,0
|
|
20240604,171200,312760420,9940,9940,9940,9940,0
|
|
20240604,171100,312760420,9940,9940,9940,9940,0
|
|
20240604,171000,312760420,9940,9940,9940,9940,0
|
|
20240604,170900,312760420,9940,9940,9940,9940,0
|
|
20240604,170800,312760420,9940,9940,9940,9940,2
|
|
20240604,170700,312760420,9940,9940,9940,9940,0
|
|
20240604,170600,312760420,9940,9940,9940,9940,0
|
|
20240604,170500,312760420,9940,9940,9940,9940,0
|
|
20240604,170400,312760420,9940,9940,9940,9940,0
|
|
20240604,170300,312760420,9940,9940,9940,9940,0
|
|
20240604,170200,312760420,9940,9940,9940,9940,0
|
|
20240604,170100,312760420,9940,9940,9940,9940,0
|
|
20240604,170000,312760420,9940,9940,9940,9940,0
|
|
20240604,165900,312760420,9940,9940,9940,9940,0
|
|
20240604,165800,312760420,9940,9940,9940,9940,0
|
|
20240604,165700,312760420,9940,9940,9940,9940,0
|
|
20240604,165600,312760420,9940,9940,9940,9940,0
|
|
20240604,165500,312760420,9940,9940,9940,9940,0
|
|
20240604,165400,312760420,9940,9940,9940,9940,0
|
|
20240604,165300,312760420,9940,9940,9940,9940,0
|
|
20240604,165200,312760420,9940,9940,9940,9940,0
|
|
20240604,165100,312760420,9940,9940,9940,9940,0
|
|
20240604,165000,312760420,9940,9940,9940,9940,0
|
|
20240604,164900,312760420,9940,9940,9940,9940,0
|
|
20240604,164800,312760420,9940,9940,9940,9940,0
|
|
20240604,164700,312760420,9940,9940,9940,9940,0
|
|
20240604,164600,312760420,9940,9940,9940,9940,0
|
|
20240604,164500,312760420,9940,9940,9940,9940,0
|
|
20240604,164400,312760420,9940,9940,9940,9940,0
|
|
20240604,164300,312760420,9940,9940,9940,9940,0
|
|
20240604,164200,312760420,9940,9940,9940,9940,0
|
|
20240604,164100,312760420,9940,9940,9940,9940,0
|
|
20240604,164000,312760420,9940,9940,9940,9940,0
|
|
20240604,163900,312760420,9940,9940,9940,9940,0
|
|
20240604,163800,312760420,9940,9940,9940,9940,2
|
|
20240604,163700,312760420,9940,9940,9940,9940,0
|
|
20240604,163600,312760420,9940,9940,9940,9940,0
|
|
20240604,163500,312760420,9940,9940,9940,9940,0
|
|
20240604,163400,312760420,9940,9940,9940,9940,0
|
|
20240604,163300,312760420,9940,9940,9940,9940,0
|
|
20240604,163200,312760420,9940,9940,9940,9940,0
|
|
20240604,163100,312760420,9940,9940,9940,9940,0
|
|
20240604,163000,312760420,9940,9940,9940,9940,0
|
|
20240604,162900,312760420,9940,9940,9940,9940,0
|
|
20240604,162800,312760420,9940,9940,9940,9940,0
|
|
20240604,162700,312760420,9940,9940,9940,9940,0
|
|
20240604,162600,312760420,9940,9940,9940,9940,0
|
|
20240604,162500,312760420,9940,9940,9940,9940,0
|
|
20240604,162400,312760420,9940,9940,9940,9940,0
|
|
20240604,162300,312760420,9940,9940,9940,9940,0
|
|
20240604,162200,312760420,9940,9940,9940,9940,0
|
|
20240604,162100,312760420,9940,9940,9940,9940,0
|
|
20240604,162000,312760420,9940,9940,9940,9940,0
|
|
20240604,161900,312760420,9940,9940,9940,9940,0
|
|
20240604,161800,312760420,9940,9940,9940,9940,0
|
|
20240604,161700,312760420,9940,9940,9940,9940,0
|
|
20240604,161600,312760420,9940,9940,9940,9940,0
|
|
20240604,161500,312760420,9940,9940,9940,9940,0
|
|
20240604,161400,312760420,9940,9940,9940,9940,0
|
|
20240604,161300,312760420,9940,9940,9940,9940,0
|
|
20240604,161200,312760420,9940,9940,9940,9940,0
|
|
20240604,161100,312760420,9940,9940,9940,9940,0
|
|
20240604,161000,312760420,9940,9940,9940,9940,0
|
|
20240604,160900,312760420,9940,9940,9940,9940,0
|
|
20240604,160800,312760420,9940,9940,9940,9940,2
|
|
20240604,160700,312760420,9940,9940,9940,9940,0
|
|
20240604,160600,312760420,9940,9940,9940,9940,0
|
|
20240604,160500,312760420,9940,9940,9940,9940,0
|
|
20240604,160400,312760420,9940,9940,9940,9940,0
|
|
20240604,160300,312760420,9940,9940,9940,9940,0
|
|
20240604,160200,312760420,9940,9940,9940,9940,0
|
|
20240604,160100,312760420,9940,9940,9940,9940,0
|
|
20240604,160000,312760420,9940,9940,9940,9940,0
|
|
20240604,155900,312760420,9940,9940,9940,9940,0
|
|
20240604,155800,312760420,9940,9940,9940,9940,0
|
|
20240604,155700,312760420,9940,9940,9940,9940,0
|
|
20240604,155600,312760420,9940,9940,9940,9940,0
|
|
20240604,155500,312760420,9940,9940,9940,9940,0
|
|
20240604,155400,312760420,9940,9940,9940,9940,0
|
|
20240604,155300,312760420,9940,9940,9940,9940,0
|
|
20240604,155200,312760420,9940,9940,9940,9940,0
|
|
20240604,155100,312760420,9940,9940,9940,9940,0
|
|
20240604,155000,312760420,9940,9940,9940,9940,0
|
|
20240604,154900,312760420,9940,9940,9940,9940,0
|
|
20240604,154800,312760420,9940,9940,9940,9940,0
|
|
20240604,154700,312760420,9940,9940,9940,9940,0
|
|
20240604,154600,312760420,9940,9940,9940,9940,0
|
|
20240604,154500,312760420,9940,9940,9940,9940,0
|
|
20240604,154400,312760420,9940,9940,9940,9940,0
|
|
20240604,154300,312760420,9940,9940,9940,9940,0
|
|
20240604,154200,312760420,9940,9940,9940,9940,0
|
|
20240604,154100,312760420,9940,9940,9940,9940,0
|
|
20240604,154000,312760420,9940,9940,9940,9940,0
|
|
20240604,153900,312760420,9940,9940,9940,9940,0
|
|
20240604,153800,312760420,9940,9940,9940,9940,2
|
|
20240604,153700,312760420,9940,9940,9940,9940,0
|
|
20240604,153600,312760420,9940,9940,9940,9940,0
|
|
20240604,153500,312760420,9940,9940,9940,9940,0
|
|
20240604,153400,312760420,9940,9940,9940,9940,0
|
|
20240604,153300,312760420,9940,9940,9940,9940,0
|
|
20240604,153200,312760420,9940,9940,9940,9940,0
|
|
20240604,153100,312760420,9940,9940,9940,9940,0
|
|
20240604,153000,312760420,9940,9940,9940,9940,2
|
|
20240604,152900,312740540,9930,9930,9930,9930,0
|
|
20240604,152800,312740540,9930,9930,9930,9930,0
|
|
20240604,152700,312740540,9930,9930,9930,9930,0
|
|
20240604,152600,312740540,9930,9930,9930,9930,0
|
|
20240604,152500,312740540,9930,9930,9930,9930,0
|
|
20240604,152400,312740540,9930,9930,9930,9930,0
|
|
20240604,152300,312740540,9930,9930,9930,9930,0
|
|
20240604,152200,312740540,9930,9930,9930,9930,0
|
|
20240604,152100,312740540,9930,9930,9930,9930,0
|
|
20240604,152000,312740540,9930,9930,9930,9930,0
|
|
20240604,151900,312740540,9930,9930,9930,9930,35
|
|
20240604,151800,312392990,9930,9930,9930,9930,0
|
|
20240604,151700,312392990,9930,9930,9930,9930,0
|
|
20240604,151600,312392990,9930,9930,9930,9930,2
|
|
20240604,151500,312373130,9930,9930,9930,9930,0
|
|
20240604,151400,312373130,9930,9930,9930,9930,0
|
|
20240604,151300,312373130,9930,9930,9930,9930,10
|
|
20240604,151200,312273830,9930,9930,9930,9930,0
|
|
20240604,151100,312273830,9930,9930,9930,9930,0
|
|
20240604,151000,312273830,9930,9930,9930,9930,35
|
|
20240604,150900,311926280,9930,9930,9930,9930,0
|
|
20240604,150800,311926280,9930,9930,9930,9930,0
|
|
20240604,150700,311926280,9930,9930,9930,9930,0
|
|
20240604,150600,311926280,9930,9930,9930,9930,0
|
|
20240604,150500,311926280,9930,9930,9930,9930,0
|
|
20240604,150400,311926280,9930,9930,9930,9930,0
|
|
20240604,150300,311926280,9930,9930,9930,9930,0
|
|
20240604,150200,311926280,9930,9930,9930,9930,0
|
|
20240604,150100,311926280,9930,9930,9930,9930,0
|
|
20240604,150000,311926280,9930,9930,9930,9930,2
|
|
20240604,145900,311906420,9930,9930,9930,9930,1000
|
|
20240604,145800,301976420,9930,9930,9930,9930,0
|
|
20240604,145700,301976420,9930,9930,9930,9930,0
|
|
20240604,145600,301976420,9930,9930,9930,9930,2
|
|
20240604,145500,301956560,9930,9930,9930,9930,0
|
|
20240604,145400,301956560,9930,9930,9930,9930,0
|
|
20240604,145300,301956560,9930,9930,9930,9930,0
|
|
20240604,145200,301956560,9930,9930,9930,9930,2
|
|
20240604,145100,301936700,9930,9930,9930,9930,0
|
|
20240604,145000,301936700,9930,9930,9930,9930,0
|
|
20240604,144900,301936700,9930,9930,9930,9930,4
|
|
20240604,144800,301896980,9930,9930,9930,9930,0
|
|
20240604,144700,301896980,9930,9930,9930,9930,2000
|
|
20240604,144600,282036980,9930,9930,9930,9930,0
|
|
20240604,144500,282036980,9930,9930,9930,9930,2
|
|
20240604,144400,282017120,9930,9930,9930,9930,0
|
|
20240604,144300,282017120,9930,9930,9930,9930,0
|
|
20240604,144200,282017120,9930,9930,9930,9930,2
|
|
20240604,144100,281997260,9930,9930,9930,9930,0
|
|
20240604,144000,281997260,9930,9930,9930,9930,0
|
|
20240604,143900,281997260,9930,9930,9930,9930,0
|
|
20240604,143800,281997260,9930,9930,9930,9930,7
|
|
20240604,143700,281927750,9930,9930,9930,9930,0
|
|
20240604,143600,281927750,9930,9930,9930,9930,0
|
|
20240604,143500,281927750,9930,9930,9930,9930,2
|
|
20240604,143400,281907890,9930,9930,9930,9930,0
|
|
20240604,143300,281907890,9930,9930,9930,9930,0
|
|
20240604,143200,281907890,9930,9930,9930,9930,0
|
|
20240604,143100,281907890,9930,9930,9930,9930,2
|
|
20240604,143000,281888030,9930,9930,9930,9930,0
|
|
20240604,142900,281888030,9930,9930,9930,9930,0
|
|
20240604,142800,281888030,9930,9930,9930,9930,2
|
|
20240604,142700,281868170,9930,9930,9930,9930,0
|
|
20240604,142600,281868170,9930,9930,9930,9930,0
|
|
20240604,142500,281868170,9930,9930,9930,9930,0
|
|
20240604,142400,281868170,9930,9930,9930,9930,2
|
|
20240604,142300,281848310,9930,9930,9930,9930,0
|
|
20240604,142200,281848310,9930,9930,9930,9930,0
|
|
20240604,142100,281848310,9930,9930,9930,9930,0
|
|
20240604,142000,281848310,9930,9930,9930,9930,2
|
|
20240604,141900,281828450,9930,9930,9930,9930,0
|
|
20240604,141800,281828450,9930,9930,9930,9930,0
|
|
20240604,141700,281828450,9930,9930,9930,9930,2
|
|
20240604,141600,281808590,9930,9930,9930,9930,0
|
|
20240604,141500,281808590,9930,9930,9930,9930,0
|
|
20240604,141400,281808590,9930,9930,9930,9930,2
|
|
20240604,141300,281788730,9940,9940,9940,9940,0
|
|
20240604,141200,281788730,9940,9940,9940,9940,19
|
|
20240604,141100,281599870,9930,9930,9930,9930,0
|
|
20240604,141000,281599870,9930,9930,9930,9930,2
|
|
20240604,140900,281580010,9930,9930,9930,9930,0
|
|
20240604,140800,281580010,9930,9930,9930,9930,400
|
|
20240604,140700,277608010,9930,9930,9930,9930,0
|
|
20240604,140600,277608010,9930,9930,9930,9930,2
|
|
20240604,140500,277588150,9930,9930,9930,9930,20
|
|
20240604,140400,277389550,9930,9930,9930,9930,0
|
|
20240604,140300,277389550,9930,9940,9940,9930,7
|
|
20240604,140200,277319990,9930,9930,9930,9930,0
|
|
20240604,140100,277319990,9930,9930,9930,9930,0
|
|
20240604,140000,277319990,9930,9930,9930,9930,0
|
|
20240604,135900,277319990,9930,9930,9930,9930,52
|
|
20240604,135800,276803630,9930,9930,9930,9930,0
|
|
20240604,135700,276803630,9930,9930,9930,9930,0
|
|
20240604,135600,276803630,9930,9930,9930,9930,52
|
|
20240604,135500,276287270,9930,9930,9930,9930,0
|
|
20240604,135400,276287270,9930,9930,9930,9930,0
|
|
20240604,135300,276287270,9930,9930,9930,9930,50
|
|
20240604,135200,275790770,9930,9930,9930,9930,2
|
|
20240604,135100,275770910,9930,9930,9930,9930,0
|
|
20240604,135000,275770910,9930,9930,9930,9930,0
|
|
20240604,134900,275770910,9930,9930,9930,9930,54
|
|
20240604,134800,275234690,9930,9930,9930,9930,0
|
|
20240604,134700,275234690,9930,9930,9930,9930,1000
|
|
20240604,134600,265304690,9930,9930,9930,9930,48
|
|
20240604,134500,264828050,9930,9930,9930,9930,2
|
|
20240604,134400,264808190,9930,9930,9930,9930,0
|
|
20240604,134300,264808190,9930,9930,9930,9930,0
|
|
20240604,134200,264808190,9930,9930,9930,9930,54
|
|
20240604,134100,264271970,9930,9930,9930,9930,2
|
|
20240604,134000,264252110,9930,9930,9930,9930,0
|
|
20240604,133900,264252110,9930,9930,9930,9930,46
|
|
20240604,133800,263795330,9930,9930,9930,9930,2
|
|
20240604,133700,263775470,9930,9930,9930,9930,0
|
|
20240604,133600,263775470,9930,9930,9930,9930,0
|
|
20240604,133500,263775470,9930,9930,9930,9930,52
|
|
20240604,133400,263259110,9930,9930,9930,9930,2
|
|
20240604,133300,263239250,9930,9930,9930,9930,0
|
|
20240604,133200,263239250,9930,9930,9930,9930,48
|
|
20240604,133100,262762610,9930,9930,9930,9930,2
|
|
20240604,133000,262742750,9930,9930,9930,9930,0
|
|
20240604,132900,262742750,9930,9930,9930,9930,51
|
|
20240604,132800,262236320,9930,9930,9930,9930,0
|
|
20240604,132700,262236320,9930,9930,9930,9930,2
|
|
20240604,132600,262216460,9930,9930,9930,9930,0
|
|
20240604,132500,262216460,9930,9930,9930,9930,49
|
|
20240604,132400,261729890,9930,9930,9930,9930,2
|
|
20240604,132300,261710030,9940,9940,9940,9940,0
|
|
20240604,132200,261710030,9940,9930,9940,9930,57
|
|
20240604,132100,261143970,9930,9930,9930,9930,0
|
|
20240604,132000,261143970,9930,9930,9930,9930,2
|
|
20240604,131900,261124110,9930,9930,9930,9930,0
|
|
20240604,131800,261124110,9930,9930,9930,9930,48
|
|
20240604,131700,260647470,9930,9930,9930,9930,2
|
|
20240604,131600,260627610,9930,9930,9930,9930,0
|
|
20240604,131500,260627610,9930,9930,9930,9930,55
|
|
20240604,131400,260081460,9930,9930,9930,9930,0
|
|
20240604,131300,260081460,9930,9930,9930,9930,2
|
|
20240604,131200,260061600,9930,9930,9930,9930,0
|
|
20240604,131100,260061600,9930,9930,9930,9930,45
|
|
20240604,131000,259614750,9930,9930,9930,9930,0
|
|
20240604,130900,259614750,9930,9930,9930,9930,2
|
|
20240604,130800,259594890,9930,9930,9930,9930,51
|
|
20240604,130700,259088460,9930,9930,9930,9930,0
|
|
20240604,130600,259088460,9930,9930,9930,9930,2
|
|
20240604,130500,259068600,9930,9930,9930,9930,49
|
|
20240604,130400,258582030,9940,9940,9940,9940,5
|
|
20240604,130300,258532330,9930,9930,9930,9930,0
|
|
20240604,130200,258532330,9930,9930,9930,9930,2
|
|
20240604,130100,258512470,9930,9930,9930,9930,55
|
|
20240604,130000,257966320,9930,9930,9930,9930,0
|
|
20240604,125900,257966320,9930,9930,9930,9930,2
|
|
20240604,125800,257946460,9930,9930,9930,9930,45
|
|
20240604,125700,257499610,9930,9930,9930,9930,0
|
|
20240604,125600,257499610,9930,9930,9930,9930,0
|
|
20240604,125500,257499610,9930,9930,9930,9930,2
|
|
20240604,125400,257479750,9930,9930,9930,9930,51
|
|
20240604,125300,256973320,9930,9930,9930,9930,0
|
|
20240604,125200,256973320,9930,9930,9930,9930,2
|
|
20240604,125100,256953460,9930,9930,9930,9930,49
|
|
20240604,125000,256466890,9930,9930,9930,9930,0
|
|
20240604,124900,256466890,9930,9930,9930,9930,0
|
|
20240604,124800,256466890,9930,9930,9930,9930,2
|
|
20240604,124700,256447030,9930,9930,9930,9930,53
|
|
20240604,124600,255920740,9930,9930,9930,9930,0
|
|
20240604,124500,255920740,9930,9930,9930,9930,2
|
|
20240604,124400,255900880,9930,9930,9930,9930,57
|
|
20240604,124300,255334870,9930,9930,9930,9930,0
|
|
20240604,124200,255334870,9930,9930,9930,9930,0
|
|
20240604,124100,255334870,9930,9930,9930,9930,56
|
|
20240604,124000,254778790,9930,9930,9930,9930,0
|
|
20240604,123900,254778790,9930,9930,9930,9930,0
|
|
20240604,123800,254778790,9930,9930,9930,9930,2
|
|
20240604,123700,254758930,9930,9930,9930,9930,46
|
|
20240604,123600,254302150,9930,9930,9930,9930,0
|
|
20240604,123500,254302150,9930,9930,9930,9930,0
|
|
20240604,123400,254302150,9930,9930,9930,9930,55
|
|
20240604,123300,253756000,9930,9930,9930,9930,0
|
|
20240604,123200,253756000,9930,9930,9930,9930,0
|
|
20240604,123100,253756000,9930,9930,9930,9930,0
|
|
20240604,123000,253756000,9930,9930,9930,9930,49
|
|
20240604,122900,253269430,9930,9930,9930,9930,0
|
|
20240604,122800,253269430,9930,9930,9930,9930,0
|
|
20240604,122700,253269430,9930,9930,9930,9930,52
|
|
20240604,122600,252753070,9930,9930,9930,9930,0
|
|
20240604,122500,252753070,9930,9930,9930,9930,0
|
|
20240604,122400,252753070,9930,9930,9930,9930,0
|
|
20240604,122300,252753070,9930,9930,9930,9930,52
|
|
20240604,122200,252236710,9930,9930,9930,9930,0
|
|
20240604,122100,252236710,9930,9930,9930,9930,0
|
|
20240604,122000,252236710,9930,9930,9930,9930,55
|
|
20240604,121900,251690560,9930,9930,9930,9930,280
|
|
20240604,121800,248910160,9930,9930,9930,9930,1007
|
|
20240604,121700,238910650,9930,9930,9930,9930,760
|
|
20240604,121600,231363850,9930,9930,9930,9930,2
|
|
20240604,121500,231343990,9930,9930,9930,9930,0
|
|
20240604,121400,231343990,9930,9930,9930,9930,0
|
|
20240604,121300,231343990,9930,9930,9930,9930,56
|
|
20240604,121200,230787910,9930,9930,9930,9930,0
|
|
20240604,121100,230787910,9930,9930,9930,9930,0
|
|
20240604,121000,230787910,9930,9930,9930,9930,46
|
|
20240604,120900,230331130,9930,9930,9930,9930,2
|
|
20240604,120800,230311270,9930,9930,9930,9930,0
|
|
20240604,120700,230311270,9930,9930,9930,9930,0
|
|
20240604,120600,230311270,9930,9930,9930,9930,54
|
|
20240604,120500,229775050,9930,9930,9930,9930,0
|
|
20240604,120400,229775050,9930,9930,9930,9930,0
|
|
20240604,120300,229775050,9930,9930,9930,9930,48
|
|
20240604,120200,229298410,9930,9930,9930,9930,2
|
|
20240604,120100,229278550,9930,9930,9930,9930,0
|
|
20240604,120000,229278550,9930,9930,9930,9930,0
|
|
20240604,115900,229278550,9930,9930,9930,9930,56
|
|
20240604,115800,228722470,9930,9930,9930,9930,0
|
|
20240604,115700,228722470,9930,9930,9930,9930,0
|
|
20240604,115600,228722470,9930,9930,9930,9930,46
|
|
20240604,115500,228265690,9930,9930,9930,9930,2
|
|
20240604,115400,228245830,9930,9930,9930,9930,0
|
|
20240604,115300,228245830,9930,9930,9930,9930,50
|
|
20240604,115200,227749330,9930,9930,9930,9930,0
|
|
20240604,115100,227749330,9930,9930,9930,9930,2
|
|
20240604,115000,227729470,9930,9930,9930,9930,0
|
|
20240604,114900,227729470,9930,9930,9930,9930,50
|
|
20240604,114800,227232970,9930,9930,9930,9930,2
|
|
20240604,114700,227213110,9930,9930,9930,9930,0
|
|
20240604,114600,227213110,9930,9930,9930,9930,53
|
|
20240604,114500,226686820,9930,9930,9930,9930,0
|
|
20240604,114400,226686820,9930,9930,9930,9930,2
|
|
20240604,114300,226666960,9930,9930,9930,9930,0
|
|
20240604,114200,226666960,9930,9930,9930,9930,47
|
|
20240604,114100,226200250,9930,9930,9930,9930,2
|
|
20240604,114000,226180390,9930,9930,9930,9930,0
|
|
20240604,113900,226180390,9930,9930,9930,9930,55
|
|
20240604,113800,225634240,9930,9930,9930,9930,0
|
|
20240604,113700,225634240,9930,9930,9930,9930,2
|
|
20240604,113600,225614380,9930,9930,9930,9930,0
|
|
20240604,113500,225614380,9930,9930,9930,9930,45
|
|
20240604,113400,225167530,9930,9930,9930,9930,2
|
|
20240604,113300,225147670,9930,9930,9930,9930,0
|
|
20240604,113200,225147670,9930,9930,9930,9930,51
|
|
20240604,113100,224641240,9930,9930,9930,9930,0
|
|
20240604,113000,224641240,9930,9930,9930,9930,2
|
|
20240604,112900,224621380,9930,9930,9930,9930,49
|
|
20240604,112800,224134810,9930,9930,9930,9930,0
|
|
20240604,112700,224134810,9930,9930,9930,9930,2
|
|
20240604,112600,224114950,9930,9930,9930,9930,0
|
|
20240604,112500,224114950,9930,9930,9930,9930,52
|
|
20240604,112400,223598590,9930,9930,9930,9930,0
|
|
20240604,112300,223598590,9930,9930,9930,9930,2
|
|
20240604,112200,223578730,9930,9930,9930,9930,48
|
|
20240604,112100,223102090,9930,9930,9930,9930,0
|
|
20240604,112000,223102090,9930,9930,9930,9930,32
|
|
20240604,111900,222784330,9930,9930,9930,9930,0
|
|
20240604,111800,222784330,9930,9930,9930,9930,0
|
|
20240604,111700,222784330,9930,9930,9930,9930,0
|
|
20240604,111600,222784330,9930,9930,9930,9930,2
|
|
20240604,111500,222764470,9930,9940,9940,9930,46
|
|
20240604,111400,222307680,9940,9940,9940,9940,1326
|
|
20240604,111300,209127240,9930,9930,9930,9930,2
|
|
20240604,111200,209107380,9930,9930,9930,9930,0
|
|
20240604,111100,209107380,9930,9930,9930,9930,55
|
|
20240604,111000,208561230,9930,9930,9930,9930,0
|
|
20240604,110900,208561230,9930,9930,9930,9930,2
|
|
20240604,110800,208541370,9930,9930,9930,9930,45
|
|
20240604,110700,208094520,9930,9930,9930,9930,0
|
|
20240604,110600,208094520,9930,9930,9930,9930,2
|
|
20240604,110500,208074660,9930,9930,9930,9930,53
|
|
20240604,110400,207548370,9930,9930,9930,9930,0
|
|
20240604,110300,207548370,9930,9930,9930,9930,0
|
|
20240604,110200,207548370,9930,9930,9930,9930,2
|
|
20240604,110100,207528510,9930,9930,9930,9930,47
|
|
20240604,110000,207061800,9930,9930,9930,9930,0
|
|
20240604,105900,207061800,9930,9930,9930,9930,88
|
|
20240604,105800,206187960,9930,9930,9930,9930,56
|
|
20240604,105700,205631880,9940,9940,9940,9940,5
|
|
20240604,105600,205582180,9930,9930,9930,9930,10
|
|
20240604,105500,205482880,9940,9930,9940,9930,7
|
|
20240604,105400,205413320,9930,9930,9930,9930,46
|
|
20240604,105300,204956540,9930,9930,9930,9930,0
|
|
20240604,105200,204956540,9930,9920,9930,9920,42
|
|
20240604,105100,204539500,9930,9930,9930,9930,18
|
|
20240604,105000,204360760,9930,9930,9930,9930,0
|
|
20240604,104900,204360760,9930,9930,9930,9930,20
|
|
20240604,104800,204162160,9930,9930,9930,9930,2
|
|
20240604,104700,204142300,9930,9930,9930,9930,47
|
|
20240604,104600,203675590,9930,9930,9930,9930,0
|
|
20240604,104500,203675590,9930,9930,9930,9930,0
|
|
20240604,104400,203675590,9930,9930,9930,9930,55
|
|
20240604,104300,203129440,9930,9930,9930,9930,0
|
|
20240604,104200,203129440,9930,9930,9930,9930,0
|
|
20240604,104100,203129440,9930,9930,9930,9930,49
|
|
20240604,104000,202642870,9930,9930,9930,9930,0
|
|
20240604,103900,202642870,9930,9930,9930,9930,0
|
|
20240604,103800,202642870,9930,9930,9930,9930,4200
|
|
20240604,103700,160936870,9930,9930,9930,9930,55
|
|
20240604,103600,160390720,9930,9930,9930,9930,0
|
|
20240604,103500,160390720,9930,9930,9930,9930,0
|
|
20240604,103400,160390720,9930,9930,9930,9930,49
|
|
20240604,103300,159904150,9930,9930,9930,9930,0
|
|
20240604,103200,159904150,9930,9930,9930,9930,0
|
|
20240604,103100,159904150,9930,9930,9930,9930,2
|
|
20240604,103000,159884290,9930,9930,9930,9930,51
|
|
20240604,102900,159377860,9940,9940,9940,9940,665
|
|
20240604,102800,152767760,9940,9940,9940,9940,0
|
|
20240604,102700,152767760,9940,9950,9950,9940,52
|
|
20240604,102600,152250870,9940,9940,9940,9940,0
|
|
20240604,102500,152250870,9940,9940,9940,9940,0
|
|
20240604,102400,152250870,9940,9940,9940,9940,2
|
|
20240604,102300,152230990,9940,9950,9950,9940,55
|
|
20240604,102200,151684240,9940,9940,9940,9940,0
|
|
20240604,102100,151684240,9940,9940,9940,9940,0
|
|
20240604,102000,151684240,9940,9940,9940,9940,1919
|
|
20240604,101900,132609380,9940,9940,9940,9940,0
|
|
20240604,101800,132609380,9940,9940,9940,9940,0
|
|
20240604,101700,132609380,9940,9940,9940,9940,52
|
|
20240604,101600,132092500,9940,9940,9940,9940,2
|
|
20240604,101500,132072620,9940,9940,9940,9940,0
|
|
20240604,101400,132072620,9940,9940,9940,9940,1500
|
|
20240604,101300,117162620,9940,9940,9940,9940,50
|
|
20240604,101200,116665620,9940,9940,9940,9940,0
|
|
20240604,101100,116665620,9940,9940,9940,9940,0
|
|
20240604,101000,116665620,9940,9940,9940,9940,50
|
|
20240604,100900,116168620,9940,9940,9940,9940,2
|
|
20240604,100800,116148740,9940,9940,9940,9940,0
|
|
20240604,100700,116148740,9940,9940,9940,9940,0
|
|
20240604,100600,116148740,9940,9940,9940,9940,50
|
|
20240604,100500,115651740,9940,9940,9940,9940,2
|
|
20240604,100400,115631860,9940,9940,9940,9940,0
|
|
20240604,100300,115631860,9940,9940,9940,9940,55
|
|
20240604,100200,115085160,9940,9940,9940,9940,2
|
|
20240604,100100,115065280,9940,9940,9940,9940,0
|
|
20240604,100000,115065280,9940,9940,9940,9940,0
|
|
20240604,095900,115065280,9940,9940,9940,9940,45
|
|
20240604,095800,114617980,9940,9940,9940,9940,1004
|
|
20240604,095700,104638220,9930,9930,9930,9930,0
|
|
20240604,095600,104638220,9930,9930,9930,9930,51
|
|
20240604,095500,104131790,9930,9930,9930,9930,2
|
|
20240604,095400,104111930,9930,9930,9930,9930,0
|
|
20240604,095300,104111930,9930,9930,9930,9930,49
|
|
20240604,095200,103625360,9930,9930,9930,9930,0
|
|
20240604,095100,103625360,9930,9930,9930,9930,2
|
|
20240604,095000,103605500,9930,9930,9930,9930,0
|
|
20240604,094900,103605500,9930,9930,9930,9930,52
|
|
20240604,094800,103089140,9930,9930,9930,9930,2
|
|
20240604,094700,103069280,9930,9930,9930,9930,0
|
|
20240604,094600,103069280,9930,9930,9930,9930,48
|
|
20240604,094500,102592640,9930,9930,9930,9930,0
|
|
20240604,094400,102592640,9930,9930,9930,9930,2
|
|
20240604,094300,102572780,9930,9930,9930,9930,0
|
|
20240604,094200,102572780,9930,9930,9930,9930,55
|
|
20240604,094100,102026630,9930,9930,9930,9930,2
|
|
20240604,094000,102006770,9930,9930,9930,9930,0
|
|
20240604,093900,102006770,9930,9930,9930,9930,45
|
|
20240604,093800,101559920,9930,9930,9930,9930,0
|
|
20240604,093700,101559920,9930,9930,9930,9930,2
|
|
20240604,093600,101540060,9930,9930,9930,9930,0
|
|
20240604,093500,101540060,9930,9930,9930,9930,54
|
|
20240604,093400,101003840,9930,9930,9930,9930,2
|
|
20240604,093300,100983980,9930,9930,9930,9930,0
|
|
20240604,093200,100983980,9930,9930,9930,9930,46
|
|
20240604,093100,100527200,9930,9930,9930,9930,0
|
|
20240604,093000,100527200,9930,9930,9930,9930,2
|
|
20240604,092900,100507340,9930,9940,9940,9930,50
|
|
20240604,092800,100010760,9940,9940,9940,9940,30
|
|
20240604,092700,99712560,9940,9940,9940,9940,2
|
|
20240604,092600,99692680,9940,9940,9940,9940,700
|
|
20240604,092500,92734680,9940,9940,9940,9940,0
|
|
20240604,092400,92734680,9940,9940,9940,9940,0
|
|
20240604,092300,92734680,9940,9940,9940,9940,2
|
|
20240604,092200,92714800,9940,9940,9940,9940,0
|
|
20240604,092100,92714800,9940,9940,9940,9940,0
|
|
20240604,092000,92714800,9940,9940,9940,9940,2
|
|
20240604,091900,92694920,9940,9940,9940,9940,0
|
|
20240604,091800,92694920,9940,9940,9940,9940,0
|
|
20240604,091700,92694920,9940,9940,9940,9940,0
|
|
20240604,091600,92694920,9940,9930,9940,9930,394
|
|
20240604,091500,88778580,9930,9930,9930,9930,0
|
|
20240604,091400,88778580,9930,9940,9940,9930,4
|
|
20240604,091300,88738840,9930,9930,9930,9930,0
|
|
20240604,091200,88738840,9930,9930,9930,9930,2
|
|
20240604,091100,88718980,9930,9930,9930,9930,2
|
|
20240604,091000,88699120,9930,9940,9940,9930,7502
|
|
20240604,090900,14204240,9930,9930,9930,9930,2
|
|
20240604,090800,14184380,9940,9940,9940,9940,10
|
|
20240604,090700,14084980,9940,9940,9940,9940,596
|
|
20240604,090600,8160740,9940,9940,9940,9940,0
|
|
20240604,090500,8160740,9940,9940,9940,9940,0
|
|
20240604,090400,8160740,9940,9940,9940,9940,0
|
|
20240604,090300,8160740,9940,9940,9940,9940,0
|
|
20240604,090200,8160740,9940,9940,9940,9940,0
|
|
20240604,090100,8160740,9940,9940,9940,9940,756
|
|
20240604,090000,646100,9940,9940,9940,9940,65
|