762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,213900,152132100,9930,9930,9930,9930,942
|
|
20240605,213800,152132100,9930,9930,9930,9930,0
|
|
20240605,213700,152132100,9930,9930,9930,9930,0
|
|
20240605,213600,152132100,9930,9930,9930,9930,0
|
|
20240605,213500,152132100,9930,9930,9930,9930,0
|
|
20240605,213400,152132100,9930,9930,9930,9930,0
|
|
20240605,213300,152132100,9930,9930,9930,9930,0
|
|
20240605,213200,152132100,9930,9930,9930,9930,0
|
|
20240605,213100,152132100,9930,9930,9930,9930,0
|
|
20240605,213000,152132100,9930,9930,9930,9930,0
|
|
20240605,212900,152132100,9930,9930,9930,9930,0
|
|
20240605,212800,152132100,9930,9930,9930,9930,0
|
|
20240605,212700,152132100,9930,9930,9930,9930,0
|
|
20240605,212600,152132100,9930,9930,9930,9930,0
|
|
20240605,212500,152132100,9930,9930,9930,9930,0
|
|
20240605,212400,152132100,9930,9930,9930,9930,0
|
|
20240605,212300,152132100,9930,9930,9930,9930,0
|
|
20240605,212200,152132100,9930,9930,9930,9930,0
|
|
20240605,212100,152132100,9930,9930,9930,9930,0
|
|
20240605,212000,152132100,9930,9930,9930,9930,0
|
|
20240605,211900,152132100,9930,9930,9930,9930,0
|
|
20240605,211800,152132100,9930,9930,9930,9930,0
|
|
20240605,211700,152132100,9930,9930,9930,9930,0
|
|
20240605,211600,152132100,9930,9930,9930,9930,0
|
|
20240605,211500,152132100,9930,9930,9930,9930,0
|
|
20240605,211400,152132100,9930,9930,9930,9930,0
|
|
20240605,211300,152132100,9930,9930,9930,9930,0
|
|
20240605,211200,152132100,9930,9930,9930,9930,0
|
|
20240605,211100,152132100,9930,9930,9930,9930,0
|
|
20240605,211000,152132100,9930,9930,9930,9930,0
|
|
20240605,210900,152132100,9930,9930,9930,9930,942
|
|
20240605,210800,152132100,9930,9930,9930,9930,0
|
|
20240605,210700,152132100,9930,9930,9930,9930,0
|
|
20240605,210600,152132100,9930,9930,9930,9930,0
|
|
20240605,210500,152132100,9930,9930,9930,9930,0
|
|
20240605,210400,152132100,9930,9930,9930,9930,0
|
|
20240605,210300,152132100,9930,9930,9930,9930,0
|
|
20240605,210200,152132100,9930,9930,9930,9930,0
|
|
20240605,210100,152132100,9930,9930,9930,9930,0
|
|
20240605,210000,152132100,9930,9930,9930,9930,0
|
|
20240605,205900,152132100,9930,9930,9930,9930,0
|
|
20240605,205800,152132100,9930,9930,9930,9930,0
|
|
20240605,205700,152132100,9930,9930,9930,9930,0
|
|
20240605,205600,152132100,9930,9930,9930,9930,0
|
|
20240605,205500,152132100,9930,9930,9930,9930,0
|
|
20240605,205400,152132100,9930,9930,9930,9930,0
|
|
20240605,205300,152132100,9930,9930,9930,9930,0
|
|
20240605,205200,152132100,9930,9930,9930,9930,0
|
|
20240605,205100,152132100,9930,9930,9930,9930,0
|
|
20240605,205000,152132100,9930,9930,9930,9930,0
|
|
20240605,204900,152132100,9930,9930,9930,9930,0
|
|
20240605,204800,152132100,9930,9930,9930,9930,0
|
|
20240605,204700,152132100,9930,9930,9930,9930,0
|
|
20240605,204600,152132100,9930,9930,9930,9930,0
|
|
20240605,204500,152132100,9930,9930,9930,9930,0
|
|
20240605,204400,152132100,9930,9930,9930,9930,0
|
|
20240605,204300,152132100,9930,9930,9930,9930,0
|
|
20240605,204200,152132100,9930,9930,9930,9930,0
|
|
20240605,204100,152132100,9930,9930,9930,9930,0
|
|
20240605,204000,152132100,9930,9930,9930,9930,0
|
|
20240605,203900,152132100,9930,9930,9930,9930,942
|
|
20240605,203800,152132100,9930,9930,9930,9930,0
|
|
20240605,203700,152132100,9930,9930,9930,9930,0
|
|
20240605,203600,152132100,9930,9930,9930,9930,0
|
|
20240605,203500,152132100,9930,9930,9930,9930,0
|
|
20240605,203400,152132100,9930,9930,9930,9930,0
|
|
20240605,203300,152132100,9930,9930,9930,9930,0
|
|
20240605,203200,152132100,9930,9930,9930,9930,0
|
|
20240605,203100,152132100,9930,9930,9930,9930,0
|
|
20240605,203000,152132100,9930,9930,9930,9930,0
|
|
20240605,202900,152132100,9930,9930,9930,9930,0
|
|
20240605,202800,152132100,9930,9930,9930,9930,0
|
|
20240605,202700,152132100,9930,9930,9930,9930,0
|
|
20240605,202600,152132100,9930,9930,9930,9930,0
|
|
20240605,202500,152132100,9930,9930,9930,9930,0
|
|
20240605,202400,152132100,9930,9930,9930,9930,0
|
|
20240605,202300,152132100,9930,9930,9930,9930,0
|
|
20240605,202200,152132100,9930,9930,9930,9930,0
|
|
20240605,202100,152132100,9930,9930,9930,9930,0
|
|
20240605,202000,152132100,9930,9930,9930,9930,0
|
|
20240605,201900,152132100,9930,9930,9930,9930,0
|
|
20240605,201800,152132100,9930,9930,9930,9930,0
|
|
20240605,201700,152132100,9930,9930,9930,9930,0
|
|
20240605,201600,152132100,9930,9930,9930,9930,0
|
|
20240605,201500,152132100,9930,9930,9930,9930,0
|
|
20240605,201400,152132100,9930,9930,9930,9930,0
|
|
20240605,201300,152132100,9930,9930,9930,9930,0
|
|
20240605,201200,152132100,9930,9930,9930,9930,0
|
|
20240605,201100,152132100,9930,9930,9930,9930,0
|
|
20240605,201000,152132100,9930,9930,9930,9930,0
|
|
20240605,200900,152132100,9930,9930,9930,9930,942
|
|
20240605,200800,152132100,9930,9930,9930,9930,0
|
|
20240605,200700,152132100,9930,9930,9930,9930,0
|
|
20240605,200600,152132100,9930,9930,9930,9930,0
|
|
20240605,200500,152132100,9930,9930,9930,9930,0
|
|
20240605,200400,152132100,9930,9930,9930,9930,0
|
|
20240605,200300,152132100,9930,9930,9930,9930,0
|
|
20240605,200200,152132100,9930,9930,9930,9930,0
|
|
20240605,200100,152132100,9930,9930,9930,9930,0
|
|
20240605,200000,152132100,9930,9930,9930,9930,0
|
|
20240605,195900,152132100,9930,9930,9930,9930,0
|
|
20240605,195800,152132100,9930,9930,9930,9930,0
|
|
20240605,195700,152132100,9930,9930,9930,9930,0
|
|
20240605,195600,152132100,9930,9930,9930,9930,0
|
|
20240605,195500,152132100,9930,9930,9930,9930,0
|
|
20240605,195400,152132100,9930,9930,9930,9930,0
|
|
20240605,195300,152132100,9930,9930,9930,9930,0
|
|
20240605,195200,152132100,9930,9930,9930,9930,0
|
|
20240605,195100,152132100,9930,9930,9930,9930,0
|
|
20240605,195000,152132100,9930,9930,9930,9930,0
|
|
20240605,194900,152132100,9930,9930,9930,9930,0
|
|
20240605,194800,152132100,9930,9930,9930,9930,0
|
|
20240605,194700,152132100,9930,9930,9930,9930,0
|
|
20240605,194600,152132100,9930,9930,9930,9930,0
|
|
20240605,194500,152132100,9930,9930,9930,9930,0
|
|
20240605,194400,152132100,9930,9930,9930,9930,0
|
|
20240605,194300,152132100,9930,9930,9930,9930,0
|
|
20240605,194200,152132100,9930,9930,9930,9930,0
|
|
20240605,194100,152132100,9930,9930,9930,9930,0
|
|
20240605,194000,152132100,9930,9930,9930,9930,0
|
|
20240605,193900,152132100,9930,9930,9930,9930,942
|
|
20240605,193800,152132100,9930,9930,9930,9930,0
|
|
20240605,193700,152132100,9930,9930,9930,9930,0
|
|
20240605,193600,152132100,9930,9930,9930,9930,0
|
|
20240605,193500,152132100,9930,9930,9930,9930,0
|
|
20240605,193400,152132100,9930,9930,9930,9930,0
|
|
20240605,193300,152132100,9930,9930,9930,9930,0
|
|
20240605,193200,152132100,9930,9930,9930,9930,0
|
|
20240605,193100,152132100,9930,9930,9930,9930,0
|
|
20240605,193000,152132100,9930,9930,9930,9930,0
|
|
20240605,192900,152132100,9930,9930,9930,9930,0
|
|
20240605,192800,152132100,9930,9930,9930,9930,0
|
|
20240605,192700,152132100,9930,9930,9930,9930,0
|
|
20240605,192600,152132100,9930,9930,9930,9930,0
|
|
20240605,192500,152132100,9930,9930,9930,9930,0
|
|
20240605,192400,152132100,9930,9930,9930,9930,0
|
|
20240605,192300,152132100,9930,9930,9930,9930,0
|
|
20240605,192200,152132100,9930,9930,9930,9930,0
|
|
20240605,192100,152132100,9930,9930,9930,9930,0
|
|
20240605,192000,152132100,9930,9930,9930,9930,0
|
|
20240605,191900,152132100,9930,9930,9930,9930,0
|
|
20240605,191800,152132100,9930,9930,9930,9930,0
|
|
20240605,191700,152132100,9930,9930,9930,9930,0
|
|
20240605,191600,152132100,9930,9930,9930,9930,0
|
|
20240605,191500,152132100,9930,9930,9930,9930,0
|
|
20240605,191400,152132100,9930,9930,9930,9930,0
|
|
20240605,191300,152132100,9930,9930,9930,9930,0
|
|
20240605,191200,152132100,9930,9930,9930,9930,0
|
|
20240605,191100,152132100,9930,9930,9930,9930,0
|
|
20240605,191000,152132100,9930,9930,9930,9930,0
|
|
20240605,190900,152132100,9930,9930,9930,9930,942
|
|
20240605,190800,152132100,9930,9930,9930,9930,0
|
|
20240605,190700,152132100,9930,9930,9930,9930,0
|
|
20240605,190600,152132100,9930,9930,9930,9930,0
|
|
20240605,190500,152132100,9930,9930,9930,9930,0
|
|
20240605,190400,152132100,9930,9930,9930,9930,0
|
|
20240605,190300,152132100,9930,9930,9930,9930,0
|
|
20240605,190200,152132100,9930,9930,9930,9930,0
|
|
20240605,190100,152132100,9930,9930,9930,9930,0
|
|
20240605,190000,152132100,9930,9930,9930,9930,0
|
|
20240605,185900,152132100,9930,9930,9930,9930,0
|
|
20240605,185800,152132100,9930,9930,9930,9930,0
|
|
20240605,185700,152132100,9930,9930,9930,9930,0
|
|
20240605,185600,152132100,9930,9930,9930,9930,0
|
|
20240605,185500,152132100,9930,9930,9930,9930,0
|
|
20240605,185400,152132100,9930,9930,9930,9930,0
|
|
20240605,185300,152132100,9930,9930,9930,9930,0
|
|
20240605,185200,152132100,9930,9930,9930,9930,0
|
|
20240605,185100,152132100,9930,9930,9930,9930,0
|
|
20240605,185000,152132100,9930,9930,9930,9930,0
|
|
20240605,184900,152132100,9930,9930,9930,9930,0
|
|
20240605,184800,152132100,9930,9930,9930,9930,0
|
|
20240605,184700,152132100,9930,9930,9930,9930,0
|
|
20240605,184600,152132100,9930,9930,9930,9930,0
|
|
20240605,184500,152132100,9930,9930,9930,9930,0
|
|
20240605,184400,152132100,9930,9930,9930,9930,0
|
|
20240605,184300,152132100,9930,9930,9930,9930,0
|
|
20240605,184200,152132100,9930,9930,9930,9930,0
|
|
20240605,184100,152132100,9930,9930,9930,9930,0
|
|
20240605,184000,152132100,9930,9930,9930,9930,0
|
|
20240605,183900,152132100,9930,9930,9930,9930,942
|
|
20240605,183800,152132100,9930,9930,9930,9930,0
|
|
20240605,183700,152132100,9930,9930,9930,9930,0
|
|
20240605,183600,152132100,9930,9930,9930,9930,0
|
|
20240605,183500,152132100,9930,9930,9930,9930,0
|
|
20240605,183400,152132100,9930,9930,9930,9930,0
|
|
20240605,183300,152132100,9930,9930,9930,9930,0
|
|
20240605,183200,152132100,9930,9930,9930,9930,0
|
|
20240605,183100,152132100,9930,9930,9930,9930,0
|
|
20240605,183000,152132100,9930,9930,9930,9930,0
|
|
20240605,182900,152132100,9930,9930,9930,9930,0
|
|
20240605,182800,152132100,9930,9930,9930,9930,0
|
|
20240605,182700,152132100,9930,9930,9930,9930,0
|
|
20240605,182600,152132100,9930,9930,9930,9930,0
|
|
20240605,182500,152132100,9930,9930,9930,9930,0
|
|
20240605,182400,152132100,9930,9930,9930,9930,0
|
|
20240605,182300,152132100,9930,9930,9930,9930,0
|
|
20240605,182200,152132100,9930,9930,9930,9930,0
|
|
20240605,182100,152132100,9930,9930,9930,9930,0
|
|
20240605,182000,152132100,9930,9930,9930,9930,0
|
|
20240605,181900,152132100,9930,9930,9930,9930,0
|
|
20240605,181800,152132100,9930,9930,9930,9930,0
|
|
20240605,181700,152132100,9930,9930,9930,9930,0
|
|
20240605,181600,152132100,9930,9930,9930,9930,0
|
|
20240605,181500,152132100,9930,9930,9930,9930,0
|
|
20240605,181400,152132100,9930,9930,9930,9930,0
|
|
20240605,181300,152132100,9930,9930,9930,9930,0
|
|
20240605,181200,152132100,9930,9930,9930,9930,0
|
|
20240605,181100,152132100,9930,9930,9930,9930,0
|
|
20240605,181000,152132100,9930,9930,9930,9930,0
|
|
20240605,180900,152132100,9930,9930,9930,9930,942
|
|
20240605,180800,152132100,9930,9930,9930,9930,0
|
|
20240605,180700,152132100,9930,9930,9930,9930,0
|
|
20240605,180600,152132100,9930,9930,9930,9930,0
|
|
20240605,180500,152132100,9930,9930,9930,9930,0
|
|
20240605,180400,152132100,9930,9930,9930,9930,0
|
|
20240605,180300,152132100,9930,9930,9930,9930,0
|
|
20240605,180200,152132100,9930,9930,9930,9930,0
|
|
20240605,180100,152132100,9930,9930,9930,9930,0
|
|
20240605,180000,152132100,9930,9930,9930,9930,0
|
|
20240605,175900,152132100,9930,9930,9930,9930,0
|
|
20240605,175800,152132100,9930,9930,9930,9930,0
|
|
20240605,175700,152132100,9930,9930,9930,9930,0
|
|
20240605,175600,152132100,9930,9930,9930,9930,0
|
|
20240605,175500,152132100,9930,9930,9930,9930,0
|
|
20240605,175400,152132100,9930,9930,9930,9930,0
|
|
20240605,175300,152132100,9930,9930,9930,9930,0
|
|
20240605,175200,152132100,9930,9930,9930,9930,0
|
|
20240605,175100,152132100,9930,9930,9930,9930,0
|
|
20240605,175000,152132100,9930,9930,9930,9930,0
|
|
20240605,174900,152132100,9930,9930,9930,9930,0
|
|
20240605,174800,152132100,9930,9930,9930,9930,0
|
|
20240605,174700,152132100,9930,9930,9930,9930,0
|
|
20240605,174600,152132100,9930,9930,9930,9930,0
|
|
20240605,174500,152132100,9930,9930,9930,9930,0
|
|
20240605,174400,152132100,9930,9930,9930,9930,0
|
|
20240605,174300,152132100,9930,9930,9930,9930,0
|
|
20240605,174200,152132100,9930,9930,9930,9930,0
|
|
20240605,174100,152132100,9930,9930,9930,9930,0
|
|
20240605,174000,152132100,9930,9930,9930,9930,0
|
|
20240605,173900,152132100,9930,9930,9930,9930,942
|
|
20240605,173800,152132100,9930,9930,9930,9930,0
|
|
20240605,173700,152132100,9930,9930,9930,9930,0
|
|
20240605,173600,152132100,9930,9930,9930,9930,0
|
|
20240605,173500,152132100,9930,9930,9930,9930,0
|
|
20240605,173400,152132100,9930,9930,9930,9930,0
|
|
20240605,173300,152132100,9930,9930,9930,9930,0
|
|
20240605,173200,152132100,9930,9930,9930,9930,0
|
|
20240605,173100,152132100,9930,9930,9930,9930,0
|
|
20240605,173000,152132100,9930,9930,9930,9930,0
|
|
20240605,172900,152132100,9930,9930,9930,9930,0
|
|
20240605,172800,152132100,9930,9930,9930,9930,0
|
|
20240605,172700,152132100,9930,9930,9930,9930,0
|
|
20240605,172600,152132100,9930,9930,9930,9930,0
|
|
20240605,172500,152132100,9930,9930,9930,9930,0
|
|
20240605,172400,152132100,9930,9930,9930,9930,0
|
|
20240605,172300,152132100,9930,9930,9930,9930,0
|
|
20240605,172200,152132100,9930,9930,9930,9930,0
|
|
20240605,172100,152132100,9930,9930,9930,9930,0
|
|
20240605,172000,152132100,9930,9930,9930,9930,0
|
|
20240605,171900,152132100,9930,9930,9930,9930,0
|
|
20240605,171800,152132100,9930,9930,9930,9930,0
|
|
20240605,171700,152132100,9930,9930,9930,9930,0
|
|
20240605,171600,152132100,9930,9930,9930,9930,0
|
|
20240605,171500,152132100,9930,9930,9930,9930,0
|
|
20240605,171400,152132100,9930,9930,9930,9930,0
|
|
20240605,171300,152132100,9930,9930,9930,9930,0
|
|
20240605,171200,152132100,9930,9930,9930,9930,0
|
|
20240605,171100,152132100,9930,9930,9930,9930,0
|
|
20240605,171000,152132100,9930,9930,9930,9930,0
|
|
20240605,170900,152132100,9930,9930,9930,9930,942
|
|
20240605,170800,152132100,9930,9930,9930,9930,0
|
|
20240605,170700,152132100,9930,9930,9930,9930,0
|
|
20240605,170600,152132100,9930,9930,9930,9930,0
|
|
20240605,170500,152132100,9930,9930,9930,9930,0
|
|
20240605,170400,152132100,9930,9930,9930,9930,0
|
|
20240605,170300,152132100,9930,9930,9930,9930,0
|
|
20240605,170200,152132100,9930,9930,9930,9930,0
|
|
20240605,170100,152132100,9930,9930,9930,9930,0
|
|
20240605,170000,152132100,9930,9930,9930,9930,0
|
|
20240605,165900,152132100,9930,9930,9930,9930,0
|
|
20240605,165800,152132100,9930,9930,9930,9930,0
|
|
20240605,165700,152132100,9930,9930,9930,9930,0
|
|
20240605,165600,152132100,9930,9930,9930,9930,0
|
|
20240605,165500,152132100,9930,9930,9930,9930,0
|
|
20240605,165400,152132100,9930,9930,9930,9930,0
|
|
20240605,165300,152132100,9930,9930,9930,9930,0
|
|
20240605,165200,152132100,9930,9930,9930,9930,0
|
|
20240605,165100,152132100,9930,9930,9930,9930,0
|
|
20240605,165000,152132100,9930,9930,9930,9930,0
|
|
20240605,164900,152132100,9930,9930,9930,9930,0
|
|
20240605,164800,152132100,9930,9930,9930,9930,0
|
|
20240605,164700,152132100,9930,9930,9930,9930,0
|
|
20240605,164600,152132100,9930,9930,9930,9930,0
|
|
20240605,164500,152132100,9930,9930,9930,9930,0
|
|
20240605,164400,152132100,9930,9930,9930,9930,0
|
|
20240605,164300,152132100,9930,9930,9930,9930,0
|
|
20240605,164200,152132100,9930,9930,9930,9930,0
|
|
20240605,164100,152132100,9930,9930,9930,9930,0
|
|
20240605,164000,152132100,9930,9930,9930,9930,0
|
|
20240605,163900,152132100,9930,9930,9930,9930,942
|
|
20240605,163800,152132100,9930,9930,9930,9930,0
|
|
20240605,163700,152132100,9930,9930,9930,9930,0
|
|
20240605,163600,152132100,9930,9930,9930,9930,0
|
|
20240605,163500,152132100,9930,9930,9930,9930,0
|
|
20240605,163400,152132100,9930,9930,9930,9930,0
|
|
20240605,163300,152132100,9930,9930,9930,9930,0
|
|
20240605,163200,152132100,9930,9930,9930,9930,0
|
|
20240605,163100,152132100,9930,9930,9930,9930,0
|
|
20240605,163000,152132100,9930,9930,9930,9930,0
|
|
20240605,162900,152132100,9930,9930,9930,9930,0
|
|
20240605,162800,152132100,9930,9930,9930,9930,0
|
|
20240605,162700,152132100,9930,9930,9930,9930,0
|
|
20240605,162600,152132100,9930,9930,9930,9930,0
|
|
20240605,162500,152132100,9930,9930,9930,9930,0
|
|
20240605,162400,152132100,9930,9930,9930,9930,0
|
|
20240605,162300,152132100,9930,9930,9930,9930,0
|
|
20240605,162200,152132100,9930,9930,9930,9930,0
|
|
20240605,162100,152132100,9930,9930,9930,9930,0
|
|
20240605,162000,152132100,9930,9930,9930,9930,0
|
|
20240605,161900,152132100,9930,9930,9930,9930,0
|
|
20240605,161800,152132100,9930,9930,9930,9930,0
|
|
20240605,161700,152132100,9930,9930,9930,9930,0
|
|
20240605,161600,152132100,9930,9930,9930,9930,0
|
|
20240605,161500,152132100,9930,9930,9930,9930,0
|
|
20240605,161400,152132100,9930,9930,9930,9930,0
|
|
20240605,161300,152132100,9930,9930,9930,9930,0
|
|
20240605,161200,152132100,9930,9930,9930,9930,0
|
|
20240605,161100,152132100,9930,9930,9930,9930,0
|
|
20240605,161000,152132100,9930,9930,9930,9930,0
|
|
20240605,160900,152132100,9930,9930,9930,9930,942
|
|
20240605,160800,152132100,9930,9930,9930,9930,0
|
|
20240605,160700,152132100,9930,9930,9930,9930,0
|
|
20240605,160600,152132100,9930,9930,9930,9930,0
|
|
20240605,160500,152132100,9930,9930,9930,9930,0
|
|
20240605,160400,152132100,9930,9930,9930,9930,0
|
|
20240605,160300,152132100,9930,9930,9930,9930,0
|
|
20240605,160200,152132100,9930,9930,9930,9930,0
|
|
20240605,160100,152132100,9930,9930,9930,9930,0
|
|
20240605,160000,152132100,9930,9930,9930,9930,0
|
|
20240605,155900,152132100,9930,9930,9930,9930,0
|
|
20240605,155800,152132100,9930,9930,9930,9930,0
|
|
20240605,155700,152132100,9930,9930,9930,9930,0
|
|
20240605,155600,152132100,9930,9930,9930,9930,0
|
|
20240605,155500,152132100,9930,9930,9930,9930,0
|
|
20240605,155400,152132100,9930,9930,9930,9930,0
|
|
20240605,155300,152132100,9930,9930,9930,9930,0
|
|
20240605,155200,152132100,9930,9930,9930,9930,0
|
|
20240605,155100,152132100,9930,9930,9930,9930,0
|
|
20240605,155000,152132100,9930,9930,9930,9930,0
|
|
20240605,154900,152132100,9930,9930,9930,9930,0
|
|
20240605,154800,152132100,9930,9930,9930,9930,0
|
|
20240605,154700,152132100,9930,9930,9930,9930,0
|
|
20240605,154600,152132100,9930,9930,9930,9930,0
|
|
20240605,154500,152132100,9930,9930,9930,9930,0
|
|
20240605,154400,152132100,9930,9930,9930,9930,0
|
|
20240605,154300,152132100,9930,9930,9930,9930,0
|
|
20240605,154200,152132100,9930,9930,9930,9930,0
|
|
20240605,154100,152132100,9930,9930,9930,9930,0
|
|
20240605,154000,152132100,9930,9930,9930,9930,0
|
|
20240605,153900,152132100,9930,9930,9930,9930,942
|
|
20240605,153800,152132100,9930,9930,9930,9930,0
|
|
20240605,153700,152132100,9930,9930,9930,9930,0
|
|
20240605,153600,152132100,9930,9930,9930,9930,0
|
|
20240605,153500,152132100,9930,9930,9930,9930,0
|
|
20240605,153400,152132100,9930,9930,9930,9930,0
|
|
20240605,153300,152132100,9930,9930,9930,9930,0
|
|
20240605,153200,152132100,9930,9930,9930,9930,0
|
|
20240605,153100,152132100,9930,9930,9930,9930,0
|
|
20240605,153000,152132100,9930,9930,9930,9930,942
|
|
20240605,152900,142778040,9930,9930,9930,9930,0
|
|
20240605,152800,142778040,9930,9930,9930,9930,0
|
|
20240605,152700,142778040,9930,9930,9930,9930,0
|
|
20240605,152600,142778040,9930,9930,9930,9930,0
|
|
20240605,152500,142778040,9930,9930,9930,9930,0
|
|
20240605,152400,142778040,9930,9930,9930,9930,0
|
|
20240605,152300,142778040,9930,9930,9930,9930,0
|
|
20240605,152200,142778040,9930,9930,9930,9930,0
|
|
20240605,152100,142778040,9930,9930,9930,9930,0
|
|
20240605,152000,142778040,9930,9930,9930,9930,0
|
|
20240605,151900,142778040,9930,9930,9930,9930,1
|
|
20240605,151800,142768110,9930,9930,9930,9930,4
|
|
20240605,151700,142728390,9930,9930,9930,9930,13
|
|
20240605,151600,142599300,9930,9930,9930,9930,2
|
|
20240605,151500,142579440,9930,9930,9930,9930,7
|
|
20240605,151400,142509930,9930,9930,9930,9930,0
|
|
20240605,151300,142509930,9930,9930,9930,9930,23
|
|
20240605,151200,142281540,9930,9930,9930,9930,0
|
|
20240605,151100,142281540,9930,9930,9930,9930,0
|
|
20240605,151000,142281540,9930,9930,9930,9930,26
|
|
20240605,150900,142023360,9940,9940,9940,9940,0
|
|
20240605,150800,142023360,9940,9940,9940,9940,0
|
|
20240605,150700,142023360,9940,9940,9940,9940,0
|
|
20240605,150600,142023360,9940,9940,9940,9940,0
|
|
20240605,150500,142023360,9940,9940,9940,9940,0
|
|
20240605,150400,142023360,9940,9940,9940,9940,0
|
|
20240605,150300,142023360,9940,9940,9940,9940,0
|
|
20240605,150200,142023360,9940,9940,9940,9940,0
|
|
20240605,150100,142023360,9940,9940,9940,9940,0
|
|
20240605,150000,142023360,9940,9940,9940,9940,0
|
|
20240605,145900,142023360,9940,9940,9940,9940,0
|
|
20240605,145800,142023360,9940,9940,9940,9940,0
|
|
20240605,145700,142023360,9940,9940,9940,9940,0
|
|
20240605,145600,142023360,9940,9940,9940,9940,0
|
|
20240605,145500,142023360,9940,9940,9940,9940,0
|
|
20240605,145400,142023360,9940,9940,9940,9940,0
|
|
20240605,145300,142023360,9940,9940,9940,9940,0
|
|
20240605,145200,142023360,9940,9940,9940,9940,0
|
|
20240605,145100,142023360,9940,9940,9940,9940,5
|
|
20240605,145000,141973660,9930,9930,9930,9930,0
|
|
20240605,144900,141973660,9930,9940,9940,9930,7
|
|
20240605,144800,141904100,9930,9930,9930,9930,0
|
|
20240605,144700,141904100,9930,9930,9930,9930,0
|
|
20240605,144600,141904100,9930,9930,9930,9930,0
|
|
20240605,144500,141904100,9930,9930,9930,9930,0
|
|
20240605,144400,141904100,9930,9930,9930,9930,0
|
|
20240605,144300,141904100,9930,9930,9930,9930,0
|
|
20240605,144200,141904100,9930,9930,9930,9930,0
|
|
20240605,144100,141904100,9930,9930,9930,9930,0
|
|
20240605,144000,141904100,9930,9930,9930,9930,0
|
|
20240605,143900,141904100,9930,9930,9930,9930,0
|
|
20240605,143800,141904100,9930,9930,9930,9930,0
|
|
20240605,143700,141904100,9930,9930,9930,9930,0
|
|
20240605,143600,141904100,9930,9930,9930,9930,0
|
|
20240605,143500,141904100,9930,9930,9930,9930,0
|
|
20240605,143400,141904100,9930,9930,9930,9930,0
|
|
20240605,143300,141904100,9930,9930,9930,9930,0
|
|
20240605,143200,141904100,9930,9930,9930,9930,0
|
|
20240605,143100,141904100,9930,9930,9930,9930,0
|
|
20240605,143000,141904100,9930,9930,9930,9930,0
|
|
20240605,142900,141904100,9930,9930,9930,9930,0
|
|
20240605,142800,141904100,9930,9930,9930,9930,0
|
|
20240605,142700,141904100,9930,9930,9930,9930,0
|
|
20240605,142600,141904100,9930,9930,9930,9930,0
|
|
20240605,142500,141904100,9930,9930,9930,9930,0
|
|
20240605,142400,141904100,9930,9930,9930,9930,0
|
|
20240605,142300,141904100,9930,9930,9930,9930,0
|
|
20240605,142200,141904100,9930,9930,9930,9930,0
|
|
20240605,142100,141904100,9930,9930,9930,9930,0
|
|
20240605,142000,141904100,9930,9930,9930,9930,1000
|
|
20240605,141900,131974100,9930,9930,9930,9930,0
|
|
20240605,141800,131974100,9930,9930,9930,9930,0
|
|
20240605,141700,131974100,9930,9930,9930,9930,0
|
|
20240605,141600,131974100,9930,9930,9930,9930,0
|
|
20240605,141500,131974100,9930,9930,9930,9930,0
|
|
20240605,141400,131974100,9930,9930,9930,9930,0
|
|
20240605,141300,131974100,9930,9930,9930,9930,0
|
|
20240605,141200,131974100,9930,9930,9930,9930,0
|
|
20240605,141100,131974100,9930,9930,9930,9930,0
|
|
20240605,141000,131974100,9930,9930,9930,9930,0
|
|
20240605,140900,131974100,9930,9930,9930,9930,0
|
|
20240605,140800,131974100,9930,9930,9930,9930,0
|
|
20240605,140700,131974100,9930,9930,9930,9930,0
|
|
20240605,140600,131974100,9930,9930,9930,9930,0
|
|
20240605,140500,131974100,9930,9930,9930,9930,0
|
|
20240605,140400,131974100,9930,9930,9930,9930,0
|
|
20240605,140300,131974100,9930,9930,9930,9930,0
|
|
20240605,140200,131974100,9930,9930,9930,9930,0
|
|
20240605,140100,131974100,9930,9930,9930,9930,0
|
|
20240605,140000,131974100,9930,9930,9930,9930,20
|
|
20240605,135900,131775500,9930,9930,9930,9930,0
|
|
20240605,135800,131775500,9930,9930,9930,9930,17
|
|
20240605,135700,131606690,9930,9930,9930,9930,19
|
|
20240605,135600,131418020,9930,9930,9930,9930,18
|
|
20240605,135500,131239280,9930,9930,9930,9930,17
|
|
20240605,135400,131070470,9930,9930,9930,9930,20
|
|
20240605,135300,130871870,9930,9930,9930,9930,17
|
|
20240605,135200,130703060,9930,9930,9930,9930,18
|
|
20240605,135100,130524320,9930,9930,9930,9930,19
|
|
20240605,135000,130335650,9930,9930,9930,9930,18
|
|
20240605,134900,130156910,9930,9930,9930,9930,17
|
|
20240605,134800,129988100,9930,9930,9930,9930,20
|
|
20240605,134700,129789500,9930,9930,9930,9930,17
|
|
20240605,134600,129620690,9930,9930,9930,9930,18
|
|
20240605,134500,129441950,9930,9930,9930,9930,19
|
|
20240605,134400,129253280,9930,9930,9930,9930,18
|
|
20240605,134300,129074540,9930,9930,9930,9930,17
|
|
20240605,134200,128905730,9930,9930,9930,9930,20
|
|
20240605,134100,128707130,9930,9930,9930,9930,17
|
|
20240605,134000,128538320,9930,9930,9930,9930,18
|
|
20240605,133900,128359580,9930,9930,9930,9930,19
|
|
20240605,133800,128170910,9930,9930,9930,9930,18
|
|
20240605,133700,127992170,9930,9930,9930,9930,17
|
|
20240605,133600,127823360,9930,9930,9930,9930,20
|
|
20240605,133500,127624760,9930,9930,9930,9930,17
|
|
20240605,133400,127455950,9930,9930,9930,9930,18
|
|
20240605,133300,127277210,9930,9930,9930,9930,19
|
|
20240605,133200,127088540,9930,9930,9930,9930,0
|
|
20240605,133100,127088540,9930,9930,9930,9930,18
|
|
20240605,133000,126909800,9930,9930,9930,9930,19
|
|
20240605,132900,126721130,9930,9930,9930,9930,18
|
|
20240605,132800,126542390,9930,9930,9930,9930,17
|
|
20240605,132700,126373580,9930,9930,9930,9930,20
|
|
20240605,132600,126174980,9930,9930,9930,9930,17
|
|
20240605,132500,126006170,9930,9930,9930,9930,18
|
|
20240605,132400,125827430,9930,9930,9930,9930,19
|
|
20240605,132300,125638760,9930,9930,9930,9930,18
|
|
20240605,132200,125460020,9930,9930,9930,9930,81
|
|
20240605,132100,124655690,9930,9930,9930,9930,20
|
|
20240605,132000,124457090,9930,9930,9930,9930,17
|
|
20240605,131900,124288280,9930,9930,9930,9930,18
|
|
20240605,131800,124109540,9930,9930,9930,9930,19
|
|
20240605,131700,123920870,9930,9930,9930,9930,18
|
|
20240605,131600,123742130,9930,9930,9930,9930,17
|
|
20240605,131500,123573320,9930,9930,9930,9930,20
|
|
20240605,131400,123374720,9930,9930,9930,9930,17
|
|
20240605,131300,123205910,9930,9930,9930,9930,18
|
|
20240605,131200,123027170,9930,9930,9930,9930,19
|
|
20240605,131100,122838500,9930,9930,9930,9930,18
|
|
20240605,131000,122659760,9930,9930,9930,9930,17
|
|
20240605,130900,122490950,9940,9930,9940,9930,25
|
|
20240605,130800,122242650,9930,9930,9930,9930,17
|
|
20240605,130700,122073840,9930,9930,9930,9930,18
|
|
20240605,130600,121895100,9930,9930,9930,9930,2
|
|
20240605,130500,121875240,9930,9930,9930,9930,17
|
|
20240605,130400,121706430,9930,9930,9930,9930,18
|
|
20240605,130300,121527690,9930,9930,9930,9930,19
|
|
20240605,130200,121339020,9930,9930,9930,9930,18
|
|
20240605,130100,121160280,9930,9930,9930,9930,17
|
|
20240605,130000,120991470,9930,9930,9930,9930,20
|
|
20240605,125900,120792870,9930,9930,9930,9930,17
|
|
20240605,125800,120624060,9930,9930,9930,9930,18
|
|
20240605,125700,120445320,9930,9920,9930,9920,20
|
|
20240605,125600,120246740,9920,9920,9920,9920,18
|
|
20240605,125500,120068180,9920,9920,9920,9920,17
|
|
20240605,125400,119899540,9920,9920,9920,9920,20
|
|
20240605,125300,119701140,9920,9920,9920,9920,17
|
|
20240605,125200,119532500,9920,9920,9920,9920,18
|
|
20240605,125100,119353940,9920,9920,9920,9920,19
|
|
20240605,125000,119165460,9920,9920,9920,9920,18
|
|
20240605,124900,118986900,9920,9920,9920,9920,17
|
|
20240605,124800,118818260,9920,9920,9920,9920,20
|
|
20240605,124700,118619860,9920,9920,9920,9920,17
|
|
20240605,124600,118451220,9920,9920,9920,9920,18
|
|
20240605,124500,118272660,9920,9920,9920,9920,19
|
|
20240605,124400,118084180,9920,9920,9920,9920,18
|
|
20240605,124300,117905620,9920,9920,9920,9920,17
|
|
20240605,124200,117736980,9920,9920,9920,9920,20
|
|
20240605,124100,117538580,9920,9920,9920,9920,17
|
|
20240605,124000,117369940,9920,9920,9920,9920,18
|
|
20240605,123900,117191380,9920,9920,9920,9920,2
|
|
20240605,123800,117171540,9920,9920,9920,9920,17
|
|
20240605,123700,117002900,9920,9920,9920,9920,18
|
|
20240605,123600,116824340,9920,9920,9920,9920,19
|
|
20240605,123500,116635860,9920,9920,9920,9920,18
|
|
20240605,123400,116457300,9920,9920,9920,9920,17
|
|
20240605,123300,116288660,9920,9920,9920,9920,29
|
|
20240605,123200,116000980,9920,9920,9920,9920,17
|
|
20240605,123100,115832340,9920,9920,9920,9920,18
|
|
20240605,123000,115653780,9930,9930,9930,9930,10
|
|
20240605,122900,115554480,9930,9930,9930,9930,18
|
|
20240605,122800,115375740,9930,9930,9930,9930,17
|
|
20240605,122700,115206930,9930,9930,9930,9930,20
|
|
20240605,122600,115008330,9930,9930,9930,9930,17
|
|
20240605,122500,114839520,9930,9930,9930,9930,18
|
|
20240605,122400,114660780,9930,9930,9930,9930,19
|
|
20240605,122300,114472110,9930,9930,9930,9930,18
|
|
20240605,122200,114293370,9930,9930,9930,9930,17
|
|
20240605,122100,114124560,9930,9930,9930,9930,20
|
|
20240605,122000,113925960,9930,9930,9930,9930,17
|
|
20240605,121900,113757150,9930,9930,9930,9930,18
|
|
20240605,121800,113578410,9930,9930,9930,9930,19
|
|
20240605,121700,113389740,9930,9930,9930,9930,18
|
|
20240605,121600,113211000,9930,9930,9930,9930,17
|
|
20240605,121500,113042190,9930,9930,9930,9930,20
|
|
20240605,121400,112843590,9930,9930,9930,9930,17
|
|
20240605,121300,112674780,9930,9930,9930,9930,0
|
|
20240605,121200,112674780,9930,9930,9930,9930,20
|
|
20240605,121100,112476180,9930,9930,9930,9930,17
|
|
20240605,121000,112307370,9930,9930,9930,9930,18
|
|
20240605,120900,112128630,9930,9930,9930,9930,19
|
|
20240605,120800,111939960,9930,9930,9930,9930,18
|
|
20240605,120700,111761220,9930,9940,9940,9930,22
|
|
20240605,120600,111542710,9930,9930,9930,9930,20
|
|
20240605,120500,111344110,9930,9930,9930,9930,17
|
|
20240605,120400,111175300,9930,9930,9930,9930,18
|
|
20240605,120300,110996560,9930,9930,9930,9930,120
|
|
20240605,120200,109804960,9930,9930,9930,9930,18
|
|
20240605,120100,109626220,9930,9930,9930,9930,17
|
|
20240605,120000,109457410,9930,9930,9930,9930,20
|
|
20240605,115900,109258810,9930,9930,9930,9930,17
|
|
20240605,115800,109090000,9930,9930,9930,9930,18
|
|
20240605,115700,108911260,9930,9930,9930,9930,19
|
|
20240605,115600,108722590,9930,9930,9930,9930,18
|
|
20240605,115500,108543850,9930,9930,9930,9930,17
|
|
20240605,115400,108375040,9930,9930,9930,9930,20
|
|
20240605,115300,108176440,9930,9930,9930,9930,17
|
|
20240605,115200,108007630,9930,9930,9930,9930,18
|
|
20240605,115100,107828890,9930,9930,9930,9930,19
|
|
20240605,115000,107640220,9930,9930,9930,9930,18
|
|
20240605,114900,107461480,9930,9930,9930,9930,17
|
|
20240605,114800,107292670,9930,9930,9930,9930,20
|
|
20240605,114700,107094070,9930,9930,9930,9930,17
|
|
20240605,114600,106925260,9930,9930,9930,9930,0
|
|
20240605,114500,106925260,9930,9930,9930,9930,20
|
|
20240605,114400,106726660,9930,9930,9930,9930,17
|
|
20240605,114300,106557850,9930,9930,9930,9930,18
|
|
20240605,114200,106379110,9930,9930,9930,9930,19
|
|
20240605,114100,106190440,9930,9930,9930,9930,18
|
|
20240605,114000,106011700,9930,9930,9930,9930,17
|
|
20240605,113900,105842890,9930,9930,9930,9930,20
|
|
20240605,113800,105644290,9930,9930,9930,9930,17
|
|
20240605,113700,105475480,9930,9930,9930,9930,18
|
|
20240605,113600,105296740,9930,9930,9930,9930,19
|
|
20240605,113500,105108070,9930,9930,9930,9930,48
|
|
20240605,113400,104631430,9930,9930,9930,9930,17
|
|
20240605,113300,104462620,9930,9930,9930,9930,37
|
|
20240605,113200,104095210,9930,9930,9930,9930,1
|
|
20240605,113100,104085280,9920,9920,9920,9920,18
|
|
20240605,113000,103906720,9920,9920,9920,9920,19
|
|
20240605,112900,103718240,9920,9920,9920,9920,18
|
|
20240605,112800,103539680,9920,9920,9920,9920,17
|
|
20240605,112700,103371040,9920,9920,9920,9920,20
|
|
20240605,112600,103172640,9920,9920,9920,9920,27
|
|
20240605,112500,102904800,9920,9920,9920,9920,18
|
|
20240605,112400,102726240,9920,9920,9920,9920,34
|
|
20240605,112300,102388960,9920,9920,9920,9920,18
|
|
20240605,112200,102210400,9920,9920,9920,9920,17
|
|
20240605,112100,102041760,9920,9930,9930,9920,5
|
|
20240605,112000,101992130,9940,9920,9940,9920,22
|
|
20240605,111900,101773800,9920,9920,9920,9920,0
|
|
20240605,111800,101773800,9920,9920,9920,9920,20
|
|
20240605,111700,101575400,9920,9920,9920,9920,17
|
|
20240605,111600,101406760,9920,9920,9920,9920,34
|
|
20240605,111500,101069480,9920,9920,9920,9920,19
|
|
20240605,111400,100881000,9920,9920,9920,9920,18
|
|
20240605,111300,100702440,9930,9930,9940,9930,7
|
|
20240605,111200,100632880,9920,9920,9920,9920,20
|
|
20240605,111100,100434480,9920,9920,9920,9920,17
|
|
20240605,111000,100265840,9920,9920,9920,9920,18
|
|
20240605,110900,100087280,9920,9920,9920,9920,19
|
|
20240605,110800,99898800,9920,9920,9920,9920,35
|
|
20240605,110700,99551600,9920,9920,9920,9920,17
|
|
20240605,110600,99382960,9920,9920,9920,9920,20
|
|
20240605,110500,99184560,9940,9940,9940,9940,0
|
|
20240605,110400,99184560,9940,9920,9940,9920,1023
|
|
20240605,110300,89036310,9920,9920,9920,9920,19
|
|
20240605,110200,88847830,9920,9920,9920,9920,1018
|
|
20240605,110100,78749270,9920,9920,9920,9920,17
|
|
20240605,110000,78580630,9920,9920,9920,9920,3020
|
|
20240605,105900,48622230,9920,9920,9920,9920,17
|
|
20240605,105800,48453590,9920,9920,9920,9920,18
|
|
20240605,105700,48275030,9920,9920,9920,9920,19
|
|
20240605,105600,48086550,9920,9920,9920,9920,18
|
|
20240605,105500,47907990,9920,9920,9920,9920,17
|
|
20240605,105400,47739350,9920,9920,9920,9920,20
|
|
20240605,105300,47540950,9920,9920,9920,9920,20
|
|
20240605,105200,47342550,9920,9920,9920,9920,17
|
|
20240605,105100,47173910,9920,9920,9920,9920,20
|
|
20240605,105000,46975510,9920,9920,9920,9920,17
|
|
20240605,104900,46806870,9920,9920,9920,9920,18
|
|
20240605,104800,46628310,9920,9920,9920,9920,19
|
|
20240605,104700,46439830,9920,9920,9920,9920,18
|
|
20240605,104600,46261270,9920,9920,9920,9920,17
|
|
20240605,104500,46092630,9920,9920,9920,9920,37
|
|
20240605,104400,45725590,9920,9920,9920,9920,17
|
|
20240605,104300,45556950,9920,9920,9920,9920,20
|
|
20240605,104200,45358550,9940,9940,9940,9940,0
|
|
20240605,104100,45358550,9940,9920,9940,9920,23
|
|
20240605,104000,45130300,9920,9920,9920,9920,17
|
|
20240605,103900,44961660,9920,9920,9920,9920,20
|
|
20240605,103800,44763260,9920,9920,9920,9920,17
|
|
20240605,103700,44594620,9920,9920,9920,9920,18
|
|
20240605,103600,44416060,9920,9920,9920,9920,19
|
|
20240605,103500,44227580,9920,9930,9940,9920,23
|
|
20240605,103400,43999330,9920,9920,9920,9920,17
|
|
20240605,103300,43830690,9920,9920,9920,9920,20
|
|
20240605,103200,43632290,9920,9920,9920,9920,0
|
|
20240605,103100,43632290,9920,9920,9920,9920,0
|
|
20240605,103000,43632290,9920,9920,9920,9920,2
|
|
20240605,102900,43612450,9920,9920,9920,9920,0
|
|
20240605,102800,43612450,9920,9920,9920,9920,0
|
|
20240605,102700,43612450,9920,9920,9920,9920,2
|
|
20240605,102600,43592610,9920,9920,9920,9920,0
|
|
20240605,102500,43592610,9920,9920,9920,9920,2
|
|
20240605,102400,43572770,9940,9940,9940,9940,0
|
|
20240605,102300,43572770,9940,9940,9940,9940,0
|
|
20240605,102200,43572770,9940,9940,9940,9940,5
|
|
20240605,102100,43523070,9920,9920,9920,9920,2
|
|
20240605,102000,43503230,9920,9920,9920,9920,0
|
|
20240605,101900,43503230,9920,9920,9920,9920,0
|
|
20240605,101800,43503230,9920,9920,9920,9920,2
|
|
20240605,101700,43483390,9920,9930,9930,9920,50
|
|
20240605,101600,42987170,9930,9930,9930,9930,0
|
|
20240605,101500,42987170,9930,9930,9930,9930,2
|
|
20240605,101400,42967310,9930,9930,9930,9930,0
|
|
20240605,101300,42967310,9930,9930,9930,9930,0
|
|
20240605,101200,42967310,9930,9930,9930,9930,2
|
|
20240605,101100,42947450,9930,9930,9930,9930,0
|
|
20240605,101000,42947450,9930,9930,9930,9930,0
|
|
20240605,100900,42947450,9930,9930,9930,9930,2
|
|
20240605,100800,42927590,9930,9930,9930,9930,0
|
|
20240605,100700,42927590,9930,9930,9930,9930,2
|
|
20240605,100600,42907730,9940,9940,9940,9940,0
|
|
20240605,100500,42907730,9940,9940,9940,9940,5
|
|
20240605,100400,42858030,9930,9930,9930,9930,0
|
|
20240605,100300,42858030,9930,9930,9930,9930,902
|
|
20240605,100200,33901170,9930,9930,9930,9930,2000
|
|
20240605,100100,14041170,9930,9930,9930,9930,0
|
|
20240605,100000,14041170,9930,9930,9930,9930,2
|
|
20240605,095900,14021310,9930,9930,9930,9930,100
|
|
20240605,095800,13028310,9930,9930,9930,9930,0
|
|
20240605,095700,13028310,9930,9930,9930,9930,2
|
|
20240605,095600,13008450,9930,9930,9930,9930,0
|
|
20240605,095500,13008450,9930,9930,9930,9930,0
|
|
20240605,095400,13008450,9930,9930,9930,9930,2
|
|
20240605,095300,12988590,9930,9930,9930,9930,100
|
|
20240605,095200,11995590,9930,9930,9930,9930,0
|
|
20240605,095100,11995590,9930,9930,9930,9930,2
|
|
20240605,095000,11975730,9930,9930,9930,9930,0
|
|
20240605,094900,11975730,9930,9930,9930,9930,0
|
|
20240605,094800,11975730,9930,9930,9930,9930,2
|
|
20240605,094700,11955870,9930,9930,9930,9930,0
|
|
20240605,094600,11955870,9930,9930,9930,9930,2
|
|
20240605,094500,11936010,9940,9940,9940,9940,1
|
|
20240605,094400,11926070,9930,9930,9930,9930,0
|
|
20240605,094300,11926070,9930,9930,9930,9930,0
|
|
20240605,094200,11926070,9930,9930,9930,9930,2
|
|
20240605,094100,11906210,9930,9930,9930,9930,0
|
|
20240605,094000,11906210,9930,9930,9930,9930,2
|
|
20240605,093900,11886350,9940,9940,9940,9940,5
|
|
20240605,093800,11836650,9930,9930,9930,9930,0
|
|
20240605,093700,11836650,9930,9930,9930,9930,0
|
|
20240605,093600,11836650,9930,9930,9930,9930,2
|
|
20240605,093500,11816790,9930,9930,9930,9930,0
|
|
20240605,093400,11816790,9930,9940,9940,9930,110
|
|
20240605,093300,10724480,9930,9930,9930,9930,2
|
|
20240605,093200,10704620,9930,9930,9930,9930,0
|
|
20240605,093100,10704620,9930,9930,9930,9930,2
|
|
20240605,093000,10684760,9930,9930,9930,9930,0
|
|
20240605,092900,10684760,9930,9930,9930,9930,0
|
|
20240605,092800,10684760,9930,9930,9930,9930,2
|
|
20240605,092700,10664900,9940,9940,9940,9940,863
|
|
20240605,092600,2086680,9930,9930,9930,9930,0
|
|
20240605,092500,2086680,9930,9930,9930,9930,2
|
|
20240605,092400,2066820,9930,9930,9930,9930,0
|
|
20240605,092300,2066820,9930,9930,9930,9930,0
|
|
20240605,092200,2066820,9930,9930,9930,9930,2
|
|
20240605,092100,2046960,9930,9930,9930,9930,0
|
|
20240605,092000,2046960,9930,9930,9930,9930,0
|
|
20240605,091900,2046960,9930,9930,9930,9930,2
|
|
20240605,091800,2027100,9940,9940,9940,9940,0
|
|
20240605,091700,2027100,9940,9940,9940,9940,0
|
|
20240605,091600,2027100,9940,9930,9940,9930,24
|
|
20240605,091500,1788560,9930,9930,9930,9930,0
|
|
20240605,091400,1788560,9930,9930,9930,9930,0
|
|
20240605,091300,1788560,9930,9930,9930,9930,2
|
|
20240605,091200,1768700,9940,9940,9940,9940,105
|
|
20240605,091100,725000,9940,9940,9940,9940,0
|
|
20240605,091000,725000,9940,9930,9940,9930,12
|
|
20240605,090900,605740,9930,9930,9930,9930,0
|
|
20240605,090800,605740,9930,9930,9930,9930,0
|
|
20240605,090700,605740,9930,9930,9930,9930,58
|
|
20240605,090600,29800,9930,9930,9930,9930,0
|
|
20240605,090500,29800,9930,9930,9930,9930,0
|
|
20240605,090400,29800,9930,9930,9930,9930,2
|
|
20240605,090300,9940,9940,9940,9940,9940,0
|
|
20240605,090200,9940,9940,9940,9940,9940,0
|
|
20240605,090100,9940,9940,9940,9940,9940,0
|
|
20240605,090000,9940,9940,9940,9940,9940,1
|