761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,213800,228399340,9940,9940,9940,9940,230
|
|
20240607,213700,228399340,9940,9940,9940,9940,0
|
|
20240607,213600,228399340,9940,9940,9940,9940,0
|
|
20240607,213500,228399340,9940,9940,9940,9940,0
|
|
20240607,213400,228399340,9940,9940,9940,9940,0
|
|
20240607,213300,228399340,9940,9940,9940,9940,0
|
|
20240607,213200,228399340,9940,9940,9940,9940,0
|
|
20240607,213100,228399340,9940,9940,9940,9940,0
|
|
20240607,213000,228399340,9940,9940,9940,9940,0
|
|
20240607,212900,228399340,9940,9940,9940,9940,0
|
|
20240607,212800,228399340,9940,9940,9940,9940,0
|
|
20240607,212700,228399340,9940,9940,9940,9940,0
|
|
20240607,212600,228399340,9940,9940,9940,9940,0
|
|
20240607,212500,228399340,9940,9940,9940,9940,0
|
|
20240607,212400,228399340,9940,9940,9940,9940,0
|
|
20240607,212300,228399340,9940,9940,9940,9940,0
|
|
20240607,212200,228399340,9940,9940,9940,9940,0
|
|
20240607,212100,228399340,9940,9940,9940,9940,0
|
|
20240607,212000,228399340,9940,9940,9940,9940,0
|
|
20240607,211900,228399340,9940,9940,9940,9940,0
|
|
20240607,211800,228399340,9940,9940,9940,9940,0
|
|
20240607,211700,228399340,9940,9940,9940,9940,0
|
|
20240607,211600,228399340,9940,9940,9940,9940,0
|
|
20240607,211500,228399340,9940,9940,9940,9940,0
|
|
20240607,211400,228399340,9940,9940,9940,9940,0
|
|
20240607,211300,228399340,9940,9940,9940,9940,0
|
|
20240607,211200,228399340,9940,9940,9940,9940,0
|
|
20240607,211100,228399340,9940,9940,9940,9940,0
|
|
20240607,211000,228399340,9940,9940,9940,9940,0
|
|
20240607,210900,228399340,9940,9940,9940,9940,0
|
|
20240607,210800,228399340,9940,9940,9940,9940,230
|
|
20240607,210700,228399340,9940,9940,9940,9940,0
|
|
20240607,210600,228399340,9940,9940,9940,9940,0
|
|
20240607,210500,228399340,9940,9940,9940,9940,0
|
|
20240607,210400,228399340,9940,9940,9940,9940,0
|
|
20240607,210300,228399340,9940,9940,9940,9940,0
|
|
20240607,210200,228399340,9940,9940,9940,9940,0
|
|
20240607,210100,228399340,9940,9940,9940,9940,0
|
|
20240607,210000,228399340,9940,9940,9940,9940,0
|
|
20240607,205900,228399340,9940,9940,9940,9940,0
|
|
20240607,205800,228399340,9940,9940,9940,9940,0
|
|
20240607,205700,228399340,9940,9940,9940,9940,0
|
|
20240607,205600,228399340,9940,9940,9940,9940,0
|
|
20240607,205500,228399340,9940,9940,9940,9940,0
|
|
20240607,205400,228399340,9940,9940,9940,9940,0
|
|
20240607,205300,228399340,9940,9940,9940,9940,0
|
|
20240607,205200,228399340,9940,9940,9940,9940,0
|
|
20240607,205100,228399340,9940,9940,9940,9940,0
|
|
20240607,205000,228399340,9940,9940,9940,9940,0
|
|
20240607,204900,228399340,9940,9940,9940,9940,0
|
|
20240607,204800,228399340,9940,9940,9940,9940,0
|
|
20240607,204700,228399340,9940,9940,9940,9940,0
|
|
20240607,204600,228399340,9940,9940,9940,9940,0
|
|
20240607,204500,228399340,9940,9940,9940,9940,0
|
|
20240607,204400,228399340,9940,9940,9940,9940,0
|
|
20240607,204300,228399340,9940,9940,9940,9940,0
|
|
20240607,204200,228399340,9940,9940,9940,9940,0
|
|
20240607,204100,228399340,9940,9940,9940,9940,0
|
|
20240607,204000,228399340,9940,9940,9940,9940,0
|
|
20240607,203900,228399340,9940,9940,9940,9940,0
|
|
20240607,203800,228399340,9940,9940,9940,9940,230
|
|
20240607,203700,228399340,9940,9940,9940,9940,0
|
|
20240607,203600,228399340,9940,9940,9940,9940,0
|
|
20240607,203500,228399340,9940,9940,9940,9940,0
|
|
20240607,203400,228399340,9940,9940,9940,9940,0
|
|
20240607,203300,228399340,9940,9940,9940,9940,0
|
|
20240607,203200,228399340,9940,9940,9940,9940,0
|
|
20240607,203100,228399340,9940,9940,9940,9940,0
|
|
20240607,203000,228399340,9940,9940,9940,9940,0
|
|
20240607,202900,228399340,9940,9940,9940,9940,0
|
|
20240607,202800,228399340,9940,9940,9940,9940,0
|
|
20240607,202700,228399340,9940,9940,9940,9940,0
|
|
20240607,202600,228399340,9940,9940,9940,9940,0
|
|
20240607,202500,228399340,9940,9940,9940,9940,0
|
|
20240607,202400,228399340,9940,9940,9940,9940,0
|
|
20240607,202300,228399340,9940,9940,9940,9940,0
|
|
20240607,202200,228399340,9940,9940,9940,9940,0
|
|
20240607,202100,228399340,9940,9940,9940,9940,0
|
|
20240607,202000,228399340,9940,9940,9940,9940,0
|
|
20240607,201900,228399340,9940,9940,9940,9940,0
|
|
20240607,201800,228399340,9940,9940,9940,9940,0
|
|
20240607,201700,228399340,9940,9940,9940,9940,0
|
|
20240607,201600,228399340,9940,9940,9940,9940,0
|
|
20240607,201500,228399340,9940,9940,9940,9940,0
|
|
20240607,201400,228399340,9940,9940,9940,9940,0
|
|
20240607,201300,228399340,9940,9940,9940,9940,0
|
|
20240607,201200,228399340,9940,9940,9940,9940,0
|
|
20240607,201100,228399340,9940,9940,9940,9940,0
|
|
20240607,201000,228399340,9940,9940,9940,9940,0
|
|
20240607,200900,228399340,9940,9940,9940,9940,0
|
|
20240607,200800,228399340,9940,9940,9940,9940,230
|
|
20240607,200700,228399340,9940,9940,9940,9940,0
|
|
20240607,200600,228399340,9940,9940,9940,9940,0
|
|
20240607,200500,228399340,9940,9940,9940,9940,0
|
|
20240607,200400,228399340,9940,9940,9940,9940,0
|
|
20240607,200300,228399340,9940,9940,9940,9940,0
|
|
20240607,200200,228399340,9940,9940,9940,9940,0
|
|
20240607,200100,228399340,9940,9940,9940,9940,0
|
|
20240607,200000,228399340,9940,9940,9940,9940,0
|
|
20240607,195900,228399340,9940,9940,9940,9940,0
|
|
20240607,195800,228399340,9940,9940,9940,9940,0
|
|
20240607,195700,228399340,9940,9940,9940,9940,0
|
|
20240607,195600,228399340,9940,9940,9940,9940,0
|
|
20240607,195500,228399340,9940,9940,9940,9940,0
|
|
20240607,195400,228399340,9940,9940,9940,9940,0
|
|
20240607,195300,228399340,9940,9940,9940,9940,0
|
|
20240607,195200,228399340,9940,9940,9940,9940,0
|
|
20240607,195100,228399340,9940,9940,9940,9940,0
|
|
20240607,195000,228399340,9940,9940,9940,9940,0
|
|
20240607,194900,228399340,9940,9940,9940,9940,0
|
|
20240607,194800,228399340,9940,9940,9940,9940,0
|
|
20240607,194700,228399340,9940,9940,9940,9940,0
|
|
20240607,194600,228399340,9940,9940,9940,9940,0
|
|
20240607,194500,228399340,9940,9940,9940,9940,0
|
|
20240607,194400,228399340,9940,9940,9940,9940,0
|
|
20240607,194300,228399340,9940,9940,9940,9940,0
|
|
20240607,194200,228399340,9940,9940,9940,9940,0
|
|
20240607,194100,228399340,9940,9940,9940,9940,0
|
|
20240607,194000,228399340,9940,9940,9940,9940,0
|
|
20240607,193900,228399340,9940,9940,9940,9940,0
|
|
20240607,193800,228399340,9940,9940,9940,9940,230
|
|
20240607,193700,228399340,9940,9940,9940,9940,0
|
|
20240607,193600,228399340,9940,9940,9940,9940,0
|
|
20240607,193500,228399340,9940,9940,9940,9940,0
|
|
20240607,193400,228399340,9940,9940,9940,9940,0
|
|
20240607,193300,228399340,9940,9940,9940,9940,0
|
|
20240607,193200,228399340,9940,9940,9940,9940,0
|
|
20240607,193100,228399340,9940,9940,9940,9940,0
|
|
20240607,193000,228399340,9940,9940,9940,9940,0
|
|
20240607,192900,228399340,9940,9940,9940,9940,0
|
|
20240607,192800,228399340,9940,9940,9940,9940,0
|
|
20240607,192700,228399340,9940,9940,9940,9940,0
|
|
20240607,192600,228399340,9940,9940,9940,9940,0
|
|
20240607,192500,228399340,9940,9940,9940,9940,0
|
|
20240607,192400,228399340,9940,9940,9940,9940,0
|
|
20240607,192300,228399340,9940,9940,9940,9940,0
|
|
20240607,192200,228399340,9940,9940,9940,9940,0
|
|
20240607,192100,228399340,9940,9940,9940,9940,0
|
|
20240607,192000,228399340,9940,9940,9940,9940,0
|
|
20240607,191900,228399340,9940,9940,9940,9940,0
|
|
20240607,191800,228399340,9940,9940,9940,9940,0
|
|
20240607,191700,228399340,9940,9940,9940,9940,0
|
|
20240607,191600,228399340,9940,9940,9940,9940,0
|
|
20240607,191500,228399340,9940,9940,9940,9940,0
|
|
20240607,191400,228399340,9940,9940,9940,9940,0
|
|
20240607,191300,228399340,9940,9940,9940,9940,0
|
|
20240607,191200,228399340,9940,9940,9940,9940,0
|
|
20240607,191100,228399340,9940,9940,9940,9940,0
|
|
20240607,191000,228399340,9940,9940,9940,9940,0
|
|
20240607,190900,228399340,9940,9940,9940,9940,0
|
|
20240607,190800,228399340,9940,9940,9940,9940,230
|
|
20240607,190700,228399340,9940,9940,9940,9940,0
|
|
20240607,190600,228399340,9940,9940,9940,9940,0
|
|
20240607,190500,228399340,9940,9940,9940,9940,0
|
|
20240607,190400,228399340,9940,9940,9940,9940,0
|
|
20240607,190300,228399340,9940,9940,9940,9940,0
|
|
20240607,190200,228399340,9940,9940,9940,9940,0
|
|
20240607,190100,228399340,9940,9940,9940,9940,0
|
|
20240607,190000,228399340,9940,9940,9940,9940,0
|
|
20240607,185900,228399340,9940,9940,9940,9940,0
|
|
20240607,185800,228399340,9940,9940,9940,9940,0
|
|
20240607,185700,228399340,9940,9940,9940,9940,0
|
|
20240607,185600,228399340,9940,9940,9940,9940,0
|
|
20240607,185500,228399340,9940,9940,9940,9940,0
|
|
20240607,185400,228399340,9940,9940,9940,9940,0
|
|
20240607,185300,228399340,9940,9940,9940,9940,0
|
|
20240607,185200,228399340,9940,9940,9940,9940,0
|
|
20240607,185100,228399340,9940,9940,9940,9940,0
|
|
20240607,185000,228399340,9940,9940,9940,9940,0
|
|
20240607,184900,228399340,9940,9940,9940,9940,0
|
|
20240607,184800,228399340,9940,9940,9940,9940,0
|
|
20240607,184700,228399340,9940,9940,9940,9940,0
|
|
20240607,184600,228399340,9940,9940,9940,9940,0
|
|
20240607,184500,228399340,9940,9940,9940,9940,0
|
|
20240607,184400,228399340,9940,9940,9940,9940,0
|
|
20240607,184300,228399340,9940,9940,9940,9940,0
|
|
20240607,184200,228399340,9940,9940,9940,9940,0
|
|
20240607,184100,228399340,9940,9940,9940,9940,0
|
|
20240607,184000,228399340,9940,9940,9940,9940,0
|
|
20240607,183900,228399340,9940,9940,9940,9940,0
|
|
20240607,183800,228399340,9940,9940,9940,9940,230
|
|
20240607,183700,228399340,9940,9940,9940,9940,0
|
|
20240607,183600,228399340,9940,9940,9940,9940,0
|
|
20240607,183500,228399340,9940,9940,9940,9940,0
|
|
20240607,183400,228399340,9940,9940,9940,9940,0
|
|
20240607,183300,228399340,9940,9940,9940,9940,0
|
|
20240607,183200,228399340,9940,9940,9940,9940,0
|
|
20240607,183100,228399340,9940,9940,9940,9940,0
|
|
20240607,183000,228399340,9940,9940,9940,9940,0
|
|
20240607,182900,228399340,9940,9940,9940,9940,0
|
|
20240607,182800,228399340,9940,9940,9940,9940,0
|
|
20240607,182700,228399340,9940,9940,9940,9940,0
|
|
20240607,182600,228399340,9940,9940,9940,9940,0
|
|
20240607,182500,228399340,9940,9940,9940,9940,0
|
|
20240607,182400,228399340,9940,9940,9940,9940,0
|
|
20240607,182300,228399340,9940,9940,9940,9940,0
|
|
20240607,182200,228399340,9940,9940,9940,9940,0
|
|
20240607,182100,228399340,9940,9940,9940,9940,0
|
|
20240607,182000,228399340,9940,9940,9940,9940,0
|
|
20240607,181900,228399340,9940,9940,9940,9940,0
|
|
20240607,181800,228399340,9940,9940,9940,9940,0
|
|
20240607,181700,228399340,9940,9940,9940,9940,0
|
|
20240607,181600,228399340,9940,9940,9940,9940,0
|
|
20240607,181500,228399340,9940,9940,9940,9940,0
|
|
20240607,181400,228399340,9940,9940,9940,9940,0
|
|
20240607,181300,228399340,9940,9940,9940,9940,0
|
|
20240607,181200,228399340,9940,9940,9940,9940,0
|
|
20240607,181100,228399340,9940,9940,9940,9940,0
|
|
20240607,181000,228399340,9940,9940,9940,9940,0
|
|
20240607,180900,228399340,9940,9940,9940,9940,0
|
|
20240607,180800,228399340,9940,9940,9940,9940,230
|
|
20240607,180700,228399340,9940,9940,9940,9940,0
|
|
20240607,180600,228399340,9940,9940,9940,9940,0
|
|
20240607,180500,228399340,9940,9940,9940,9940,0
|
|
20240607,180400,228399340,9940,9940,9940,9940,0
|
|
20240607,180300,228399340,9940,9940,9940,9940,0
|
|
20240607,180200,228399340,9940,9940,9940,9940,0
|
|
20240607,180100,228399340,9940,9940,9940,9940,0
|
|
20240607,180000,228399340,9940,9940,9940,9940,0
|
|
20240607,175900,228399340,9940,9940,9940,9940,0
|
|
20240607,175800,228399340,9940,9940,9940,9940,0
|
|
20240607,175700,228399340,9940,9940,9940,9940,0
|
|
20240607,175600,228399340,9940,9940,9940,9940,0
|
|
20240607,175500,228399340,9940,9940,9940,9940,0
|
|
20240607,175400,228399340,9940,9940,9940,9940,0
|
|
20240607,175300,228399340,9940,9940,9940,9940,0
|
|
20240607,175200,228399340,9940,9940,9940,9940,0
|
|
20240607,175100,228399340,9940,9940,9940,9940,0
|
|
20240607,175000,228399340,9940,9940,9940,9940,0
|
|
20240607,174900,228399340,9940,9940,9940,9940,0
|
|
20240607,174800,228399340,9940,9940,9940,9940,0
|
|
20240607,174700,228399340,9940,9940,9940,9940,0
|
|
20240607,174600,228399340,9940,9940,9940,9940,0
|
|
20240607,174500,228399340,9940,9940,9940,9940,0
|
|
20240607,174400,228399340,9940,9940,9940,9940,0
|
|
20240607,174300,228399340,9940,9940,9940,9940,0
|
|
20240607,174200,228399340,9940,9940,9940,9940,0
|
|
20240607,174100,228399340,9940,9940,9940,9940,0
|
|
20240607,174000,228399340,9940,9940,9940,9940,0
|
|
20240607,173900,228399340,9940,9940,9940,9940,0
|
|
20240607,173800,228399340,9940,9940,9940,9940,230
|
|
20240607,173700,228399340,9940,9940,9940,9940,0
|
|
20240607,173600,228399340,9940,9940,9940,9940,0
|
|
20240607,173500,228399340,9940,9940,9940,9940,0
|
|
20240607,173400,228399340,9940,9940,9940,9940,0
|
|
20240607,173300,228399340,9940,9940,9940,9940,0
|
|
20240607,173200,228399340,9940,9940,9940,9940,0
|
|
20240607,173100,228399340,9940,9940,9940,9940,0
|
|
20240607,173000,228399340,9940,9940,9940,9940,0
|
|
20240607,172900,228399340,9940,9940,9940,9940,0
|
|
20240607,172800,228399340,9940,9940,9940,9940,0
|
|
20240607,172700,228399340,9940,9940,9940,9940,0
|
|
20240607,172600,228399340,9940,9940,9940,9940,0
|
|
20240607,172500,228399340,9940,9940,9940,9940,0
|
|
20240607,172400,228399340,9940,9940,9940,9940,0
|
|
20240607,172300,228399340,9940,9940,9940,9940,0
|
|
20240607,172200,228399340,9940,9940,9940,9940,0
|
|
20240607,172100,228399340,9940,9940,9940,9940,0
|
|
20240607,172000,228399340,9940,9940,9940,9940,0
|
|
20240607,171900,228399340,9940,9940,9940,9940,0
|
|
20240607,171800,228399340,9940,9940,9940,9940,0
|
|
20240607,171700,228399340,9940,9940,9940,9940,0
|
|
20240607,171600,228399340,9940,9940,9940,9940,0
|
|
20240607,171500,228399340,9940,9940,9940,9940,0
|
|
20240607,171400,228399340,9940,9940,9940,9940,0
|
|
20240607,171300,228399340,9940,9940,9940,9940,0
|
|
20240607,171200,228399340,9940,9940,9940,9940,0
|
|
20240607,171100,228399340,9940,9940,9940,9940,0
|
|
20240607,171000,228399340,9940,9940,9940,9940,0
|
|
20240607,170900,228399340,9940,9940,9940,9940,0
|
|
20240607,170800,228399340,9940,9940,9940,9940,230
|
|
20240607,170700,228399340,9940,9940,9940,9940,0
|
|
20240607,170600,228399340,9940,9940,9940,9940,0
|
|
20240607,170500,228399340,9940,9940,9940,9940,0
|
|
20240607,170400,228399340,9940,9940,9940,9940,0
|
|
20240607,170300,228399340,9940,9940,9940,9940,0
|
|
20240607,170200,228399340,9940,9940,9940,9940,0
|
|
20240607,170100,228399340,9940,9940,9940,9940,0
|
|
20240607,170000,228399340,9940,9940,9940,9940,0
|
|
20240607,165900,228399340,9940,9940,9940,9940,0
|
|
20240607,165800,228399340,9940,9940,9940,9940,0
|
|
20240607,165700,228399340,9940,9940,9940,9940,0
|
|
20240607,165600,228399340,9940,9940,9940,9940,0
|
|
20240607,165500,228399340,9940,9940,9940,9940,0
|
|
20240607,165400,228399340,9940,9940,9940,9940,0
|
|
20240607,165300,228399340,9940,9940,9940,9940,0
|
|
20240607,165200,228399340,9940,9940,9940,9940,0
|
|
20240607,165100,228399340,9940,9940,9940,9940,0
|
|
20240607,165000,228399340,9940,9940,9940,9940,0
|
|
20240607,164900,228399340,9940,9940,9940,9940,0
|
|
20240607,164800,228399340,9940,9940,9940,9940,0
|
|
20240607,164700,228399340,9940,9940,9940,9940,0
|
|
20240607,164600,228399340,9940,9940,9940,9940,0
|
|
20240607,164500,228399340,9940,9940,9940,9940,0
|
|
20240607,164400,228399340,9940,9940,9940,9940,0
|
|
20240607,164300,228399340,9940,9940,9940,9940,0
|
|
20240607,164200,228399340,9940,9940,9940,9940,0
|
|
20240607,164100,228399340,9940,9940,9940,9940,0
|
|
20240607,164000,228399340,9940,9940,9940,9940,0
|
|
20240607,163900,228399340,9940,9940,9940,9940,0
|
|
20240607,163800,228399340,9940,9940,9940,9940,230
|
|
20240607,163700,228399340,9940,9940,9940,9940,0
|
|
20240607,163600,228399340,9940,9940,9940,9940,0
|
|
20240607,163500,228399340,9940,9940,9940,9940,0
|
|
20240607,163400,228399340,9940,9940,9940,9940,0
|
|
20240607,163300,228399340,9940,9940,9940,9940,0
|
|
20240607,163200,228399340,9940,9940,9940,9940,0
|
|
20240607,163100,228399340,9940,9940,9940,9940,0
|
|
20240607,163000,228399340,9940,9940,9940,9940,0
|
|
20240607,162900,228399340,9940,9940,9940,9940,0
|
|
20240607,162800,228399340,9940,9940,9940,9940,0
|
|
20240607,162700,228399340,9940,9940,9940,9940,0
|
|
20240607,162600,228399340,9940,9940,9940,9940,0
|
|
20240607,162500,228399340,9940,9940,9940,9940,0
|
|
20240607,162400,228399340,9940,9940,9940,9940,0
|
|
20240607,162300,228399340,9940,9940,9940,9940,0
|
|
20240607,162200,228399340,9940,9940,9940,9940,0
|
|
20240607,162100,228399340,9940,9940,9940,9940,0
|
|
20240607,162000,228399340,9940,9940,9940,9940,0
|
|
20240607,161900,228399340,9940,9940,9940,9940,0
|
|
20240607,161800,228399340,9940,9940,9940,9940,0
|
|
20240607,161700,228399340,9940,9940,9940,9940,0
|
|
20240607,161600,228399340,9940,9940,9940,9940,0
|
|
20240607,161500,228399340,9940,9940,9940,9940,0
|
|
20240607,161400,228399340,9940,9940,9940,9940,0
|
|
20240607,161300,228399340,9940,9940,9940,9940,0
|
|
20240607,161200,228399340,9940,9940,9940,9940,0
|
|
20240607,161100,228399340,9940,9940,9940,9940,0
|
|
20240607,161000,228399340,9940,9940,9940,9940,0
|
|
20240607,160900,228399340,9940,9940,9940,9940,0
|
|
20240607,160800,228399340,9940,9940,9940,9940,230
|
|
20240607,160700,228399340,9940,9940,9940,9940,0
|
|
20240607,160600,228399340,9940,9940,9940,9940,0
|
|
20240607,160500,228399340,9940,9940,9940,9940,0
|
|
20240607,160400,228399340,9940,9940,9940,9940,0
|
|
20240607,160300,228399340,9940,9940,9940,9940,0
|
|
20240607,160200,228399340,9940,9940,9940,9940,0
|
|
20240607,160100,228399340,9940,9940,9940,9940,0
|
|
20240607,160000,228399340,9940,9940,9940,9940,0
|
|
20240607,155900,228399340,9940,9940,9940,9940,0
|
|
20240607,155800,228399340,9940,9940,9940,9940,0
|
|
20240607,155700,228399340,9940,9940,9940,9940,0
|
|
20240607,155600,228399340,9940,9940,9940,9940,0
|
|
20240607,155500,228399340,9940,9940,9940,9940,0
|
|
20240607,155400,228399340,9940,9940,9940,9940,0
|
|
20240607,155300,228399340,9940,9940,9940,9940,0
|
|
20240607,155200,228399340,9940,9940,9940,9940,0
|
|
20240607,155100,228399340,9940,9940,9940,9940,0
|
|
20240607,155000,228399340,9940,9940,9940,9940,0
|
|
20240607,154900,228399340,9940,9940,9940,9940,0
|
|
20240607,154800,228399340,9940,9940,9940,9940,0
|
|
20240607,154700,228399340,9940,9940,9940,9940,0
|
|
20240607,154600,228399340,9940,9940,9940,9940,0
|
|
20240607,154500,228399340,9940,9940,9940,9940,0
|
|
20240607,154400,228399340,9940,9940,9940,9940,0
|
|
20240607,154300,228399340,9940,9940,9940,9940,0
|
|
20240607,154200,228399340,9940,9940,9940,9940,0
|
|
20240607,154100,228399340,9940,9940,9940,9940,0
|
|
20240607,154000,228399340,9940,9940,9940,9940,0
|
|
20240607,153900,228399340,9940,9940,9940,9940,0
|
|
20240607,153800,228399340,9940,9940,9940,9940,230
|
|
20240607,153700,228399340,9940,9940,9940,9940,0
|
|
20240607,153600,228399340,9940,9940,9940,9940,0
|
|
20240607,153500,228399340,9940,9940,9940,9940,0
|
|
20240607,153400,228399340,9940,9940,9940,9940,0
|
|
20240607,153300,228399340,9940,9940,9940,9940,0
|
|
20240607,153200,228399340,9940,9940,9940,9940,0
|
|
20240607,153100,228399340,9940,9940,9940,9940,0
|
|
20240607,153000,228399340,9940,9940,9940,9940,0
|
|
20240607,152900,228399340,9940,9940,9940,9940,0
|
|
20240607,152800,228399340,9940,9940,9940,9940,0
|
|
20240607,152700,228399340,9940,9940,9940,9940,0
|
|
20240607,152600,228399340,9940,9940,9940,9940,0
|
|
20240607,152500,228399340,9940,9940,9940,9940,0
|
|
20240607,152400,228399340,9940,9940,9940,9940,0
|
|
20240607,152300,228399340,9940,9940,9940,9940,0
|
|
20240607,152200,228399340,9940,9940,9940,9940,0
|
|
20240607,152100,228399340,9940,9940,9940,9940,0
|
|
20240607,152000,228399340,9940,9940,9940,9940,0
|
|
20240607,151900,228399340,9940,9940,9940,9940,0
|
|
20240607,151800,228399340,9940,9940,9940,9940,0
|
|
20240607,151700,228399340,9940,9940,9940,9940,0
|
|
20240607,151600,228399340,9940,9940,9940,9940,0
|
|
20240607,151500,228399340,9940,9940,9940,9940,0
|
|
20240607,151400,228399340,9940,9940,9940,9940,0
|
|
20240607,151300,228399340,9940,9940,9940,9940,0
|
|
20240607,151200,228399340,9940,9940,9940,9940,0
|
|
20240607,151100,228399340,9940,9940,9940,9940,0
|
|
20240607,151000,228399340,9940,9940,9940,9940,0
|
|
20240607,150900,228399340,9940,9940,9940,9940,0
|
|
20240607,150800,228399340,9940,9940,9940,9940,0
|
|
20240607,150700,228399340,9940,9940,9940,9940,0
|
|
20240607,150600,228399340,9940,9940,9940,9940,0
|
|
20240607,150500,228399340,9940,9940,9940,9940,0
|
|
20240607,150400,228399340,9940,9940,9940,9940,0
|
|
20240607,150300,228399340,9940,9940,9940,9940,0
|
|
20240607,150200,228399340,9940,9940,9940,9940,230
|
|
20240607,150100,226113140,9960,9960,9960,9960,0
|
|
20240607,150000,226113140,9960,9950,9960,9950,116
|
|
20240607,145900,224957800,9950,9960,9960,9950,151
|
|
20240607,145800,223453850,9960,9960,9960,9960,0
|
|
20240607,145700,223453850,9960,9960,9960,9960,5
|
|
20240607,145600,223404050,9950,9960,9960,9950,193
|
|
20240607,145500,221481790,9950,9950,9950,9950,0
|
|
20240607,145400,221481790,9950,9950,9950,9950,0
|
|
20240607,145300,221481790,9950,9950,9950,9950,0
|
|
20240607,145200,221481790,9950,9950,9950,9950,3
|
|
20240607,145100,221451940,9960,9960,9960,9960,0
|
|
20240607,145000,221451940,9960,9960,9960,9960,169
|
|
20240607,144900,219768700,9950,9960,9960,9950,197
|
|
20240607,144800,217806610,9960,9960,9960,9960,0
|
|
20240607,144700,217806610,9960,9960,9960,9960,5
|
|
20240607,144600,217756810,9950,9950,9950,9950,0
|
|
20240607,144500,217756810,9950,9960,9960,9950,108
|
|
20240607,144400,216681150,9950,9950,9950,9950,0
|
|
20240607,144300,216681150,9950,9950,9950,9950,0
|
|
20240607,144200,216681150,9950,9950,9950,9950,0
|
|
20240607,144100,216681150,9950,9940,9950,9940,3
|
|
20240607,144000,216651320,9940,9940,9940,9940,0
|
|
20240607,143900,216651320,9940,9940,9940,9940,0
|
|
20240607,143800,216651320,9940,9940,9960,9940,129
|
|
20240607,143700,215366560,9960,9960,9960,9960,0
|
|
20240607,143600,215366560,9960,9960,9960,9960,0
|
|
20240607,143500,215366560,9960,9960,9960,9960,0
|
|
20240607,143400,215366560,9960,9940,9960,9940,162
|
|
20240607,143300,213753080,9940,9940,9940,9940,0
|
|
20240607,143200,213753080,9940,9940,9940,9940,0
|
|
20240607,143100,213753080,9940,9940,9940,9940,2
|
|
20240607,143000,213733200,9960,9960,9960,9960,207
|
|
20240607,142900,211671480,9960,9960,9960,9960,0
|
|
20240607,142800,211671480,9960,9960,9960,9960,0
|
|
20240607,142700,211671480,9960,9950,9960,9950,152
|
|
20240607,142600,210157580,9950,9950,9950,9950,0
|
|
20240607,142500,210157580,9950,9950,9950,9950,0
|
|
20240607,142400,210157580,9950,9950,9950,9950,2
|
|
20240607,142300,210137680,9960,9960,9960,9960,150
|
|
20240607,142200,208643680,9960,9960,9960,9960,5
|
|
20240607,142100,208593880,9950,9950,9950,9950,0
|
|
20240607,142000,208593880,9950,9950,9950,9950,2
|
|
20240607,141900,208573980,9960,9960,9960,9960,173
|
|
20240607,141800,206850900,9960,9960,9960,9960,0
|
|
20240607,141700,206850900,9960,9960,9960,9960,0
|
|
20240607,141600,206850900,9960,9950,9960,9950,129
|
|
20240607,141500,205566080,9950,9950,9950,9950,0
|
|
20240607,141400,205566080,9950,9950,9950,9950,0
|
|
20240607,141300,205566080,9950,9950,9950,9950,0
|
|
20240607,141200,205566080,9950,9950,9950,9950,102
|
|
20240607,141100,204551180,9950,9950,9950,9950,0
|
|
20240607,141000,204551180,9950,9950,9950,9950,0
|
|
20240607,140900,204551180,9950,9950,9950,9950,123
|
|
20240607,140800,203327330,9940,9940,9940,9940,2
|
|
20240607,140700,203307450,9940,9940,9940,9940,0
|
|
20240607,140600,203307450,9940,9940,9940,9940,0
|
|
20240607,140500,203307450,9940,9950,9950,9940,194
|
|
20240607,140400,201377170,9950,9950,9950,9950,0
|
|
20240607,140300,201377170,9950,9950,9950,9950,0
|
|
20240607,140200,201377170,9950,9950,9950,9950,0
|
|
20240607,140100,201377170,9950,9940,9950,9940,608
|
|
20240607,140000,195332570,9950,9950,9950,9950,0
|
|
20240607,135900,195332570,9950,9950,9950,9950,0
|
|
20240607,135800,195332570,9950,9960,9960,9950,256
|
|
20240607,135700,192783000,9950,9950,9950,9950,2
|
|
20240607,135600,192763100,9950,9950,9950,9950,19
|
|
20240607,135500,192574050,9950,9950,9950,9950,18
|
|
20240607,135400,192394950,9960,9950,9960,9950,143
|
|
20240607,135300,190970690,9950,9950,9950,9950,19
|
|
20240607,135200,190781640,9950,9950,9950,9950,19
|
|
20240607,135100,190592590,9950,9950,9950,9950,0
|
|
20240607,135000,190592590,9950,9950,9950,9950,40
|
|
20240607,134900,190194590,9960,9960,9960,9960,0
|
|
20240607,134800,190194590,9960,9960,9960,9960,0
|
|
20240607,134700,190194590,9960,9940,9960,9940,155
|
|
20240607,134600,188651110,9940,9940,9940,9940,18
|
|
20240607,134500,188472190,9950,9950,9950,9950,0
|
|
20240607,134400,188472190,9950,9950,9950,9950,11
|
|
20240607,134300,188362740,9960,9950,9960,9950,165
|
|
20240607,134200,186719360,9950,9950,9950,9950,19
|
|
20240607,134100,186530310,9950,9950,9950,9950,18
|
|
20240607,134000,186351210,9960,9960,9960,9960,0
|
|
20240607,133900,186351210,9960,9950,9960,9950,158
|
|
20240607,133800,184777740,9950,9950,9950,9950,19
|
|
20240607,133700,184588690,9950,9950,9950,9950,0
|
|
20240607,133600,184588690,9950,9950,9960,9950,198
|
|
20240607,133500,182616810,9950,9950,9950,9950,19
|
|
20240607,133400,182427760,9950,9950,9950,9950,0
|
|
20240607,133300,182427760,9950,9950,9950,9950,19
|
|
20240607,133200,182238710,9960,9950,9960,9950,142
|
|
20240607,133100,180824590,9950,9950,9950,9950,0
|
|
20240607,133000,180824590,9950,9950,9950,9950,19
|
|
20240607,132900,180635540,9950,9950,9950,9950,6
|
|
20240607,132800,180575840,9940,9940,9940,9940,19
|
|
20240607,132700,180386980,9950,9950,9950,9950,16
|
|
20240607,132600,180227780,9950,9950,9950,9950,0
|
|
20240607,132500,180227780,9950,9960,9960,9950,128
|
|
20240607,132400,178953110,9960,9950,9960,9950,24
|
|
20240607,132300,178714260,9950,9950,9950,9950,0
|
|
20240607,132200,178714260,9950,9950,9950,9950,18
|
|
20240607,132100,178535160,9960,9950,9960,9950,200
|
|
20240607,132000,176543370,9950,9950,9950,9950,0
|
|
20240607,131900,176543370,9950,9950,9950,9950,19
|
|
20240607,131800,176354320,9960,9950,9960,9950,141
|
|
20240607,131700,174950160,9950,9950,9950,9950,0
|
|
20240607,131600,174950160,9950,9950,9950,9950,19
|
|
20240607,131500,174761110,9950,9950,9950,9950,0
|
|
20240607,131400,174761110,9950,9940,9950,9940,39
|
|
20240607,131300,174373080,9940,9940,9940,9940,0
|
|
20240607,131200,174373080,9940,9940,9940,9940,0
|
|
20240607,131100,174373080,9940,9940,9940,9940,38
|
|
20240607,131000,173995360,9940,9930,9940,9930,22
|
|
20240607,130900,173776890,9930,9930,9930,9930,0
|
|
20240607,130800,173776890,9930,9930,9930,9930,18
|
|
20240607,130700,173598150,9930,9960,9960,9930,197
|
|
20240607,130600,171636090,9960,9960,9960,9960,59
|
|
20240607,130500,171048450,9950,9950,9950,9950,19
|
|
20240607,130400,170859400,9960,9960,9960,9960,91
|
|
20240607,130300,169953040,9960,9950,9960,9950,16
|
|
20240607,130200,169793700,9950,9950,9950,9950,19
|
|
20240607,130100,169604650,9950,9950,9950,9950,19
|
|
20240607,130000,169415600,9960,9960,9960,9960,0
|
|
20240607,125900,169415600,9960,9950,9960,9950,176
|
|
20240607,125800,167662840,9950,9950,9950,9950,0
|
|
20240607,125700,167662840,9950,9950,9950,9950,19
|
|
20240607,125600,167473790,9950,9950,9960,9950,165
|
|
20240607,125500,165830600,9950,9950,9950,9950,0
|
|
20240607,125400,165830600,9950,9950,9950,9950,18
|
|
20240607,125300,165651500,9950,9950,9950,9950,19
|
|
20240607,125200,165462450,9950,9950,9950,9950,19
|
|
20240607,125100,165273400,9950,9950,9950,9950,3
|
|
20240607,125000,165243550,9950,9950,9950,9950,18
|
|
20240607,124900,165064450,9960,9960,9960,9960,116
|
|
20240607,124800,163909090,9950,9950,9950,9950,21
|
|
20240607,124700,163700140,9950,9950,9950,9950,19
|
|
20240607,124600,163511090,9950,9950,9950,9950,0
|
|
20240607,124500,163511090,9950,9950,9960,9950,181
|
|
20240607,124400,161708530,9950,9950,9950,9950,0
|
|
20240607,124300,161708530,9950,9950,9950,9950,19
|
|
20240607,124200,161519480,9950,9950,9950,9950,19
|
|
20240607,124100,161330430,9950,9940,9950,9940,22
|
|
20240607,124000,161111550,9940,9940,9940,9940,18
|
|
20240607,123900,160932630,9940,9940,9940,9940,100
|
|
20240607,123800,159938630,9940,9930,9940,9930,18
|
|
20240607,123700,159759730,9930,9930,9930,9930,19
|
|
20240607,123600,159571060,9940,9940,9940,9940,3
|
|
20240607,123500,159541240,9940,9940,9940,9940,0
|
|
20240607,123400,159541240,9940,9930,9940,9930,128
|
|
20240607,123300,158268940,9930,9930,9930,9930,19
|
|
20240607,123200,158080270,9930,9930,9930,9930,0
|
|
20240607,123100,158080270,9930,9930,9930,9930,18
|
|
20240607,123000,157901530,9940,9930,9940,9930,167
|
|
20240607,122900,156241570,9930,9930,9930,9930,38
|
|
20240607,122800,155864230,9930,9930,9930,9930,19
|
|
20240607,122700,155675560,9940,9920,9940,9920,13
|
|
20240607,122600,155546390,9920,9930,9930,9920,100
|
|
20240607,122500,154554370,9930,9940,9940,9930,127
|
|
20240607,122400,153292470,9940,9950,9950,9940,128
|
|
20240607,122300,152018960,9950,9940,9950,9940,40
|
|
20240607,122200,151620980,9940,9940,9940,9940,0
|
|
20240607,122100,151620980,9940,9940,9940,9940,0
|
|
20240607,122000,151620980,9940,9950,9950,9940,147
|
|
20240607,121900,150158510,9960,9950,9960,9950,164
|
|
20240607,121800,148525280,9950,9950,9950,9950,0
|
|
20240607,121700,148525280,9950,9950,9950,9950,18
|
|
20240607,121600,148346180,9950,9940,9950,9940,32
|
|
20240607,121500,148027990,9950,9950,9950,9950,0
|
|
20240607,121400,148027990,9950,9950,9950,9950,9
|
|
20240607,121300,147938440,9950,9950,9950,9950,0
|
|
20240607,121200,147938440,9950,9950,9960,9950,141
|
|
20240607,121100,146534280,9950,9950,9950,9950,19
|
|
20240607,121000,146345230,9950,9950,9950,9950,0
|
|
20240607,120900,146345230,9950,9960,9960,9950,194
|
|
20240607,120800,144413180,9950,9950,9950,9950,20
|
|
20240607,120700,144214180,9950,9950,9950,9950,0
|
|
20240607,120600,144214180,9950,9950,9950,9950,19
|
|
20240607,120500,144025130,9950,9940,9950,9940,40
|
|
20240607,120400,143627340,9950,9950,9950,9950,0
|
|
20240607,120300,143627340,9950,9950,9950,9950,11
|
|
20240607,120200,143517890,9950,9950,9950,9950,9
|
|
20240607,120100,143428340,9960,9950,9960,9950,181
|
|
20240607,120000,141625600,9950,9950,9950,9950,19
|
|
20240607,115900,141436550,9950,9950,9950,9950,0
|
|
20240607,115800,141436550,9950,9950,9960,9950,141
|
|
20240607,115700,140032390,9950,9950,9950,9950,19
|
|
20240607,115600,139843340,9950,9950,9950,9950,0
|
|
20240607,115500,139843340,9950,9950,9950,9950,19
|
|
20240607,115400,139654290,9960,9950,9960,9950,173
|
|
20240607,115300,137931410,9950,9950,9950,9950,0
|
|
20240607,115200,137931410,9950,9950,9950,9950,19
|
|
20240607,115100,137742360,9950,9950,9950,9950,19
|
|
20240607,115000,137553310,9950,9940,9950,9940,3
|
|
20240607,114900,137523480,9940,9940,9940,9940,18
|
|
20240607,114800,137344560,9940,9940,9940,9940,19
|
|
20240607,114700,137155700,9940,9930,9940,9930,3
|
|
20240607,114600,137125900,9930,9930,9930,9930,38
|
|
20240607,114500,136748560,9930,9930,9930,9930,0
|
|
20240607,114400,136748560,9930,9930,9930,9930,18
|
|
20240607,114300,136569820,9930,9930,9930,9930,21
|
|
20240607,114200,136361290,9960,9960,9960,9960,0
|
|
20240607,114100,136361290,9960,9960,9960,9960,161
|
|
20240607,114000,134757730,9950,9950,9950,9950,18
|
|
20240607,113900,134578630,9960,9950,9960,9950,154
|
|
20240607,113800,133044810,9950,9950,9950,9950,19
|
|
20240607,113700,132855760,9950,9950,9950,9950,19
|
|
20240607,113600,132666710,9950,9950,9950,9950,8
|
|
20240607,113500,132587110,9950,9950,9950,9950,14
|
|
20240607,113400,132447810,9950,9950,9950,9950,19
|
|
20240607,113300,132258760,9960,9960,9960,9960,0
|
|
20240607,113200,132258760,9960,9950,9960,9950,187
|
|
20240607,113100,130396450,9950,9950,9950,9950,18
|
|
20240607,113000,130217350,9950,9950,9950,9950,0
|
|
20240607,112900,130217350,9950,9950,9960,9950,155
|
|
20240607,112800,128673760,9950,9950,9950,9950,0
|
|
20240607,112700,128673760,9950,9950,9950,9950,19
|
|
20240607,112600,128484710,9950,9950,9950,9950,18
|
|
20240607,112500,128305610,9950,9940,9950,9940,47
|
|
20240607,112400,127837980,9940,9940,9940,9940,19
|
|
20240607,112300,127649120,9950,9950,9950,9950,2
|
|
20240607,112200,127629220,9960,9960,9960,9960,105
|
|
20240607,112100,126583420,9960,9950,9960,9950,40
|
|
20240607,112000,126185220,9950,9950,9950,9950,19
|
|
20240607,111900,125996170,9970,9970,9970,9970,0
|
|
20240607,111800,125996170,9970,9950,9970,9950,161
|
|
20240607,111700,124391040,9950,9950,9950,9950,36
|
|
20240607,111600,124032840,9950,9950,9950,9950,21
|
|
20240607,111500,123823890,9940,9940,9940,9940,19
|
|
20240607,111400,123635030,9940,9940,9940,9940,22
|
|
20240607,111300,123416350,9970,9970,9970,9970,0
|
|
20240607,111200,123416350,9970,9970,9970,9970,0
|
|
20240607,111100,123416350,9970,9970,9970,9970,0
|
|
20240607,111000,123416350,9970,9960,9970,9960,222
|
|
20240607,110900,121203470,9960,9960,9960,9960,19
|
|
20240607,110800,121014230,9960,9960,9960,9960,0
|
|
20240607,110700,121014230,9960,9960,9970,9960,144
|
|
20240607,110600,119578750,9960,9960,9960,9960,34
|
|
20240607,110500,119240110,9960,9960,9960,9960,0
|
|
20240607,110400,119240110,9960,9960,9960,9960,21
|
|
20240607,110300,119030950,9970,9960,9970,9960,23
|
|
20240607,110200,118801820,9970,9960,9970,9960,2500
|
|
20240607,110100,93877010,9960,9960,9960,9960,99
|
|
20240607,110000,92890970,9960,9960,9960,9950,126
|
|
20240607,105900,91636020,9940,9930,9940,9930,22
|
|
20240607,105800,91417550,9930,9930,9930,9930,36
|
|
20240607,105700,91060070,9930,9930,9930,9930,0
|
|
20240607,105600,91060070,9930,9930,9930,9930,41
|
|
20240607,105500,90652940,9960,9960,9960,9960,0
|
|
20240607,105400,90652940,9960,9960,9960,9960,0
|
|
20240607,105300,90652940,9960,9960,9960,9960,201
|
|
20240607,105200,88650980,9960,9950,9960,9950,139
|
|
20240607,105100,87266750,9950,9950,9950,9950,0
|
|
20240607,105000,87266750,9950,9950,9950,9950,19
|
|
20240607,104900,87077700,9950,9950,9960,9950,170
|
|
20240607,104800,85384700,9950,9950,9950,9950,0
|
|
20240607,104700,85384700,9950,9960,9960,9950,34
|
|
20240607,104600,85046350,9950,9950,9950,9950,19
|
|
20240607,104500,84857300,9950,9940,9950,9940,20
|
|
20240607,104400,84658320,9940,9940,9940,9940,0
|
|
20240607,104300,84658320,9940,9940,9940,9940,0
|
|
20240607,104200,84658320,9940,9940,9940,9940,23
|
|
20240607,104100,84429700,9940,9930,9940,9930,23
|
|
20240607,104000,84201290,9930,9930,9930,9930,0
|
|
20240607,103900,84201290,9930,9930,9930,9930,18
|
|
20240607,103800,84022550,9950,9950,9960,9950,160
|
|
20240607,103700,82429120,9950,9950,9950,9950,0
|
|
20240607,103600,82429120,9950,9950,9950,9950,19
|
|
20240607,103500,82240070,9950,9950,9950,9950,18
|
|
20240607,103400,82060970,9960,9950,9960,9950,197
|
|
20240607,103300,80098870,9950,9950,9950,9950,19
|
|
20240607,103200,79909820,9950,9950,9950,9950,19
|
|
20240607,103100,79720770,9960,9960,9960,9960,0
|
|
20240607,103000,79720770,9960,9950,9960,9950,125
|
|
20240607,102900,78475970,9950,9950,9950,9950,0
|
|
20240607,102800,78475970,9950,9950,9950,9950,19
|
|
20240607,102700,78286920,9950,9940,9950,9940,41
|
|
20240607,102600,77878990,9940,9940,9940,9940,0
|
|
20240607,102500,77878990,9940,9940,9940,9940,18
|
|
20240607,102400,77700070,9940,9940,9940,9940,21
|
|
20240607,102300,77491330,9940,9940,9940,9940,1
|
|
20240607,102200,77481390,9950,9950,9950,9950,18
|
|
20240607,102100,77302290,9950,9950,9950,9950,72
|
|
20240607,102000,76585890,9950,9950,9950,9950,60
|
|
20240607,101900,75988890,9950,9950,9950,9940,333
|
|
20240607,101800,72675730,9940,9940,9940,9940,19
|
|
20240607,101700,72486870,9950,9950,9950,9950,5
|
|
20240607,101600,72437120,9940,9930,9940,9930,39
|
|
20240607,101500,72049480,9930,9930,9930,9930,0
|
|
20240607,101400,72049480,9930,9930,9930,9930,19
|
|
20240607,101300,71860810,9930,9930,9930,9930,21
|
|
20240607,101200,71652280,9930,9930,9930,9930,1
|
|
20240607,101100,71642350,9940,9940,9940,9940,0
|
|
20240607,101000,71642350,9940,9950,9950,9940,139
|
|
20240607,100900,70259490,9950,9930,9950,9930,11
|
|
20240607,100800,70150120,9930,9930,9930,9930,35
|
|
20240607,100700,69802570,9930,9930,9930,9930,0
|
|
20240607,100600,69802570,9930,9930,9930,9930,0
|
|
20240607,100500,69802570,9930,9910,9930,9910,3
|
|
20240607,100400,69772820,9910,9910,9910,9910,0
|
|
20240607,100300,69772820,9910,9910,9910,9910,0
|
|
20240607,100200,69772820,9910,9940,9940,9910,3087
|
|
20240607,100100,39138140,9950,9950,9950,9950,142
|
|
20240607,100000,37725240,9950,9950,9950,9950,0
|
|
20240607,095900,37725240,9950,9950,9950,9950,0
|
|
20240607,095800,37725240,9950,9940,9950,9940,160
|
|
20240607,095700,36133260,9940,9940,9940,9940,0
|
|
20240607,095600,36133260,9940,9940,9940,9940,0
|
|
20240607,095500,36133260,9940,9940,9940,9940,2
|
|
20240607,095400,36113380,9950,9950,9950,9950,142
|
|
20240607,095300,34700480,9950,9950,9950,9950,0
|
|
20240607,095200,34700480,9950,9950,9950,9950,0
|
|
20240607,095100,34700480,9950,9950,9950,9950,0
|
|
20240607,095000,34700480,9950,9940,9950,9940,167
|
|
20240607,094900,33038850,9940,9940,9940,9940,0
|
|
20240607,094800,33038850,9940,9940,9940,9940,0
|
|
20240607,094700,33038850,9940,9950,9950,9940,137
|
|
20240607,094600,31675720,9950,9950,9950,9950,22
|
|
20240607,094500,31456820,9950,9950,9950,9950,104
|
|
20240607,094400,30422020,9940,9940,9940,9940,2
|
|
20240607,094300,30402140,9950,9950,9950,9950,182
|
|
20240607,094200,28591240,9940,9940,9940,9940,0
|
|
20240607,094100,28591240,9940,9940,9940,9940,0
|
|
20240607,094000,28591240,9940,9940,9940,9940,2
|
|
20240607,093900,28571360,9950,9950,9950,9950,118
|
|
20240607,093800,27397260,9940,9940,9940,9940,0
|
|
20240607,093700,27397260,9940,9940,9940,9940,0
|
|
20240607,093600,27397260,9940,9950,9950,9940,189
|
|
20240607,093500,25516730,9950,9950,9950,9950,0
|
|
20240607,093400,25516730,9950,9950,9950,9950,100
|
|
20240607,093300,24521730,9940,9940,9940,9940,0
|
|
20240607,093200,24521730,9940,9940,9940,9940,3
|
|
20240607,093100,24491910,9950,9950,9950,9950,0
|
|
20240607,093000,24491910,9950,9950,9950,9950,0
|
|
20240607,092900,24491910,9950,9940,9950,9940,334
|
|
20240607,092800,21169230,9930,9930,9930,9930,0
|
|
20240607,092700,21169230,9930,9930,9930,9930,0
|
|
20240607,092600,21169230,9930,9930,9930,9930,0
|
|
20240607,092500,21169230,9930,9940,9940,9930,143
|
|
20240607,092400,19747830,9930,9930,9930,9930,0
|
|
20240607,092300,19747830,9930,9930,9930,9930,0
|
|
20240607,092200,19747830,9930,9930,9930,9930,0
|
|
20240607,092100,19747830,9930,9930,9930,9930,3
|
|
20240607,092000,19718040,9920,9920,9920,9920,0
|
|
20240607,091900,19718040,9920,9920,9920,9920,1
|
|
20240607,091800,19708120,9940,9950,9950,9940,121
|
|
20240607,091700,18504180,9940,9940,9940,9940,0
|
|
20240607,091600,18504180,9940,9940,9940,9940,0
|
|
20240607,091500,18504180,9940,9940,9940,9940,150
|
|
20240607,091400,17013180,9940,9940,9940,9940,3
|
|
20240607,091300,16983360,9920,9920,9920,9920,0
|
|
20240607,091200,16983360,9920,9920,9920,9920,0
|
|
20240607,091100,16983360,9920,9920,9920,9920,2
|
|
20240607,091000,16963520,9950,9950,9950,9950,146
|
|
20240607,090900,15510820,9920,9950,9950,9920,500
|
|
20240607,090800,10550130,9950,9950,9950,9950,0
|
|
20240607,090700,10550130,9950,9950,9950,9950,167
|
|
20240607,090600,8888480,9960,9960,9960,9960,0
|
|
20240607,090500,8888480,9960,9950,9960,9950,5
|
|
20240607,090400,8838700,9920,9920,9920,9920,605
|
|
20240607,090300,2837100,9960,9960,9960,9960,135
|
|
20240607,090200,1492500,9950,9950,9950,9950,0
|
|
20240607,090100,1492500,9950,9950,9950,9950,0
|
|
20240607,090000,1492500,9950,9950,9950,9950,150
|