754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,213100,152871380,9960,9960,9960,9960,20
|
|
20240612,213000,152871380,9960,9960,9960,9960,0
|
|
20240612,212900,152871380,9960,9960,9960,9960,0
|
|
20240612,212800,152871380,9960,9960,9960,9960,0
|
|
20240612,212700,152871380,9960,9960,9960,9960,0
|
|
20240612,212600,152871380,9960,9960,9960,9960,0
|
|
20240612,212500,152871380,9960,9960,9960,9960,0
|
|
20240612,212400,152871380,9960,9960,9960,9960,0
|
|
20240612,212300,152871380,9960,9960,9960,9960,0
|
|
20240612,212200,152871380,9960,9960,9960,9960,0
|
|
20240612,212100,152871380,9960,9960,9960,9960,0
|
|
20240612,212000,152871380,9960,9960,9960,9960,0
|
|
20240612,211900,152871380,9960,9960,9960,9960,0
|
|
20240612,211800,152871380,9960,9960,9960,9960,0
|
|
20240612,211700,152871380,9960,9960,9960,9960,0
|
|
20240612,211600,152871380,9960,9960,9960,9960,0
|
|
20240612,211500,152871380,9960,9960,9960,9960,0
|
|
20240612,211400,152871380,9960,9960,9960,9960,0
|
|
20240612,211300,152871380,9960,9960,9960,9960,0
|
|
20240612,211200,152871380,9960,9960,9960,9960,0
|
|
20240612,211100,152871380,9960,9960,9960,9960,0
|
|
20240612,211000,152871380,9960,9960,9960,9960,0
|
|
20240612,210900,152871380,9960,9960,9960,9960,0
|
|
20240612,210800,152871380,9960,9960,9960,9960,0
|
|
20240612,210700,152871380,9960,9960,9960,9960,0
|
|
20240612,210600,152871380,9960,9960,9960,9960,0
|
|
20240612,210500,152871380,9960,9960,9960,9960,0
|
|
20240612,210400,152871380,9960,9960,9960,9960,0
|
|
20240612,210300,152871380,9960,9960,9960,9960,0
|
|
20240612,210200,152871380,9960,9960,9960,9960,0
|
|
20240612,210100,152871380,9960,9960,9960,9960,20
|
|
20240612,210000,152871380,9960,9960,9960,9960,0
|
|
20240612,205900,152871380,9960,9960,9960,9960,0
|
|
20240612,205800,152871380,9960,9960,9960,9960,0
|
|
20240612,205700,152871380,9960,9960,9960,9960,0
|
|
20240612,205600,152871380,9960,9960,9960,9960,0
|
|
20240612,205500,152871380,9960,9960,9960,9960,0
|
|
20240612,205400,152871380,9960,9960,9960,9960,0
|
|
20240612,205300,152871380,9960,9960,9960,9960,0
|
|
20240612,205200,152871380,9960,9960,9960,9960,0
|
|
20240612,205100,152871380,9960,9960,9960,9960,0
|
|
20240612,205000,152871380,9960,9960,9960,9960,0
|
|
20240612,204900,152871380,9960,9960,9960,9960,0
|
|
20240612,204800,152871380,9960,9960,9960,9960,0
|
|
20240612,204700,152871380,9960,9960,9960,9960,0
|
|
20240612,204600,152871380,9960,9960,9960,9960,0
|
|
20240612,204500,152871380,9960,9960,9960,9960,0
|
|
20240612,204400,152871380,9960,9960,9960,9960,0
|
|
20240612,204300,152871380,9960,9960,9960,9960,0
|
|
20240612,204200,152871380,9960,9960,9960,9960,0
|
|
20240612,204100,152871380,9960,9960,9960,9960,0
|
|
20240612,204000,152871380,9960,9960,9960,9960,0
|
|
20240612,203900,152871380,9960,9960,9960,9960,0
|
|
20240612,203800,152871380,9960,9960,9960,9960,0
|
|
20240612,203700,152871380,9960,9960,9960,9960,0
|
|
20240612,203600,152871380,9960,9960,9960,9960,0
|
|
20240612,203500,152871380,9960,9960,9960,9960,0
|
|
20240612,203400,152871380,9960,9960,9960,9960,0
|
|
20240612,203300,152871380,9960,9960,9960,9960,0
|
|
20240612,203200,152871380,9960,9960,9960,9960,0
|
|
20240612,203100,152871380,9960,9960,9960,9960,20
|
|
20240612,203000,152871380,9960,9960,9960,9960,0
|
|
20240612,202900,152871380,9960,9960,9960,9960,0
|
|
20240612,202800,152871380,9960,9960,9960,9960,0
|
|
20240612,202700,152871380,9960,9960,9960,9960,0
|
|
20240612,202600,152871380,9960,9960,9960,9960,0
|
|
20240612,202500,152871380,9960,9960,9960,9960,0
|
|
20240612,202400,152871380,9960,9960,9960,9960,0
|
|
20240612,202300,152871380,9960,9960,9960,9960,0
|
|
20240612,202200,152871380,9960,9960,9960,9960,0
|
|
20240612,202100,152871380,9960,9960,9960,9960,0
|
|
20240612,202000,152871380,9960,9960,9960,9960,0
|
|
20240612,201900,152871380,9960,9960,9960,9960,0
|
|
20240612,201800,152871380,9960,9960,9960,9960,0
|
|
20240612,201700,152871380,9960,9960,9960,9960,0
|
|
20240612,201600,152871380,9960,9960,9960,9960,0
|
|
20240612,201500,152871380,9960,9960,9960,9960,0
|
|
20240612,201400,152871380,9960,9960,9960,9960,0
|
|
20240612,201300,152871380,9960,9960,9960,9960,0
|
|
20240612,201200,152871380,9960,9960,9960,9960,0
|
|
20240612,201100,152871380,9960,9960,9960,9960,0
|
|
20240612,201000,152871380,9960,9960,9960,9960,0
|
|
20240612,200900,152871380,9960,9960,9960,9960,0
|
|
20240612,200800,152871380,9960,9960,9960,9960,0
|
|
20240612,200700,152871380,9960,9960,9960,9960,0
|
|
20240612,200600,152871380,9960,9960,9960,9960,0
|
|
20240612,200500,152871380,9960,9960,9960,9960,0
|
|
20240612,200400,152871380,9960,9960,9960,9960,0
|
|
20240612,200300,152871380,9960,9960,9960,9960,0
|
|
20240612,200200,152871380,9960,9960,9960,9960,0
|
|
20240612,200100,152871380,9960,9960,9960,9960,20
|
|
20240612,200000,152871380,9960,9960,9960,9960,0
|
|
20240612,195900,152871380,9960,9960,9960,9960,0
|
|
20240612,195800,152871380,9960,9960,9960,9960,0
|
|
20240612,195700,152871380,9960,9960,9960,9960,0
|
|
20240612,195600,152871380,9960,9960,9960,9960,0
|
|
20240612,195500,152871380,9960,9960,9960,9960,0
|
|
20240612,195400,152871380,9960,9960,9960,9960,0
|
|
20240612,195300,152871380,9960,9960,9960,9960,0
|
|
20240612,195200,152871380,9960,9960,9960,9960,0
|
|
20240612,195100,152871380,9960,9960,9960,9960,0
|
|
20240612,195000,152871380,9960,9960,9960,9960,0
|
|
20240612,194900,152871380,9960,9960,9960,9960,0
|
|
20240612,194800,152871380,9960,9960,9960,9960,0
|
|
20240612,194700,152871380,9960,9960,9960,9960,0
|
|
20240612,194600,152871380,9960,9960,9960,9960,0
|
|
20240612,194500,152871380,9960,9960,9960,9960,0
|
|
20240612,194400,152871380,9960,9960,9960,9960,0
|
|
20240612,194300,152871380,9960,9960,9960,9960,0
|
|
20240612,194200,152871380,9960,9960,9960,9960,0
|
|
20240612,194100,152871380,9960,9960,9960,9960,0
|
|
20240612,194000,152871380,9960,9960,9960,9960,0
|
|
20240612,193900,152871380,9960,9960,9960,9960,0
|
|
20240612,193800,152871380,9960,9960,9960,9960,0
|
|
20240612,193700,152871380,9960,9960,9960,9960,0
|
|
20240612,193600,152871380,9960,9960,9960,9960,0
|
|
20240612,193500,152871380,9960,9960,9960,9960,0
|
|
20240612,193400,152871380,9960,9960,9960,9960,0
|
|
20240612,193300,152871380,9960,9960,9960,9960,0
|
|
20240612,193200,152871380,9960,9960,9960,9960,0
|
|
20240612,193100,152871380,9960,9960,9960,9960,20
|
|
20240612,193000,152871380,9960,9960,9960,9960,0
|
|
20240612,192900,152871380,9960,9960,9960,9960,0
|
|
20240612,192800,152871380,9960,9960,9960,9960,0
|
|
20240612,192700,152871380,9960,9960,9960,9960,0
|
|
20240612,192600,152871380,9960,9960,9960,9960,0
|
|
20240612,192500,152871380,9960,9960,9960,9960,0
|
|
20240612,192400,152871380,9960,9960,9960,9960,0
|
|
20240612,192300,152871380,9960,9960,9960,9960,0
|
|
20240612,192200,152871380,9960,9960,9960,9960,0
|
|
20240612,192100,152871380,9960,9960,9960,9960,0
|
|
20240612,192000,152871380,9960,9960,9960,9960,0
|
|
20240612,191900,152871380,9960,9960,9960,9960,0
|
|
20240612,191800,152871380,9960,9960,9960,9960,0
|
|
20240612,191700,152871380,9960,9960,9960,9960,0
|
|
20240612,191600,152871380,9960,9960,9960,9960,0
|
|
20240612,191500,152871380,9960,9960,9960,9960,0
|
|
20240612,191400,152871380,9960,9960,9960,9960,0
|
|
20240612,191300,152871380,9960,9960,9960,9960,0
|
|
20240612,191200,152871380,9960,9960,9960,9960,0
|
|
20240612,191100,152871380,9960,9960,9960,9960,0
|
|
20240612,191000,152871380,9960,9960,9960,9960,0
|
|
20240612,190900,152871380,9960,9960,9960,9960,0
|
|
20240612,190800,152871380,9960,9960,9960,9960,0
|
|
20240612,190700,152871380,9960,9960,9960,9960,0
|
|
20240612,190600,152871380,9960,9960,9960,9960,0
|
|
20240612,190500,152871380,9960,9960,9960,9960,0
|
|
20240612,190400,152871380,9960,9960,9960,9960,0
|
|
20240612,190300,152871380,9960,9960,9960,9960,0
|
|
20240612,190200,152871380,9960,9960,9960,9960,0
|
|
20240612,190100,152871380,9960,9960,9960,9960,20
|
|
20240612,190000,152871380,9960,9960,9960,9960,0
|
|
20240612,185900,152871380,9960,9960,9960,9960,0
|
|
20240612,185800,152871380,9960,9960,9960,9960,0
|
|
20240612,185700,152871380,9960,9960,9960,9960,0
|
|
20240612,185600,152871380,9960,9960,9960,9960,0
|
|
20240612,185500,152871380,9960,9960,9960,9960,0
|
|
20240612,185400,152871380,9960,9960,9960,9960,0
|
|
20240612,185300,152871380,9960,9960,9960,9960,0
|
|
20240612,185200,152871380,9960,9960,9960,9960,0
|
|
20240612,185100,152871380,9960,9960,9960,9960,0
|
|
20240612,185000,152871380,9960,9960,9960,9960,0
|
|
20240612,184900,152871380,9960,9960,9960,9960,0
|
|
20240612,184800,152871380,9960,9960,9960,9960,0
|
|
20240612,184700,152871380,9960,9960,9960,9960,0
|
|
20240612,184600,152871380,9960,9960,9960,9960,0
|
|
20240612,184500,152871380,9960,9960,9960,9960,0
|
|
20240612,184400,152871380,9960,9960,9960,9960,0
|
|
20240612,184300,152871380,9960,9960,9960,9960,0
|
|
20240612,184200,152871380,9960,9960,9960,9960,0
|
|
20240612,184100,152871380,9960,9960,9960,9960,0
|
|
20240612,184000,152871380,9960,9960,9960,9960,0
|
|
20240612,183900,152871380,9960,9960,9960,9960,0
|
|
20240612,183800,152871380,9960,9960,9960,9960,0
|
|
20240612,183700,152871380,9960,9960,9960,9960,0
|
|
20240612,183600,152871380,9960,9960,9960,9960,0
|
|
20240612,183500,152871380,9960,9960,9960,9960,0
|
|
20240612,183400,152871380,9960,9960,9960,9960,0
|
|
20240612,183300,152871380,9960,9960,9960,9960,0
|
|
20240612,183200,152871380,9960,9960,9960,9960,0
|
|
20240612,183100,152871380,9960,9960,9960,9960,20
|
|
20240612,183000,152871380,9960,9960,9960,9960,0
|
|
20240612,182900,152871380,9960,9960,9960,9960,0
|
|
20240612,182800,152871380,9960,9960,9960,9960,0
|
|
20240612,182700,152871380,9960,9960,9960,9960,0
|
|
20240612,182600,152871380,9960,9960,9960,9960,0
|
|
20240612,182500,152871380,9960,9960,9960,9960,0
|
|
20240612,182400,152871380,9960,9960,9960,9960,0
|
|
20240612,182300,152871380,9960,9960,9960,9960,0
|
|
20240612,182200,152871380,9960,9960,9960,9960,0
|
|
20240612,182100,152871380,9960,9960,9960,9960,0
|
|
20240612,182000,152871380,9960,9960,9960,9960,0
|
|
20240612,181900,152871380,9960,9960,9960,9960,0
|
|
20240612,181800,152871380,9960,9960,9960,9960,0
|
|
20240612,181700,152871380,9960,9960,9960,9960,0
|
|
20240612,181600,152871380,9960,9960,9960,9960,0
|
|
20240612,181500,152871380,9960,9960,9960,9960,0
|
|
20240612,181400,152871380,9960,9960,9960,9960,0
|
|
20240612,181300,152871380,9960,9960,9960,9960,0
|
|
20240612,181200,152871380,9960,9960,9960,9960,0
|
|
20240612,181100,152871380,9960,9960,9960,9960,0
|
|
20240612,181000,152871380,9960,9960,9960,9960,0
|
|
20240612,180900,152871380,9960,9960,9960,9960,0
|
|
20240612,180800,152871380,9960,9960,9960,9960,0
|
|
20240612,180700,152871380,9960,9960,9960,9960,0
|
|
20240612,180600,152871380,9960,9960,9960,9960,0
|
|
20240612,180500,152871380,9960,9960,9960,9960,0
|
|
20240612,180400,152871380,9960,9960,9960,9960,0
|
|
20240612,180300,152871380,9960,9960,9960,9960,0
|
|
20240612,180200,152871380,9960,9960,9960,9960,0
|
|
20240612,180100,152871380,9960,9960,9960,9960,20
|
|
20240612,180000,152871380,9960,9960,9960,9960,0
|
|
20240612,175900,152871380,9960,9960,9960,9960,0
|
|
20240612,175800,152871380,9960,9960,9960,9960,0
|
|
20240612,175700,152871380,9960,9960,9960,9960,0
|
|
20240612,175600,152871380,9960,9960,9960,9960,0
|
|
20240612,175500,152871380,9960,9960,9960,9960,0
|
|
20240612,175400,152871380,9960,9960,9960,9960,0
|
|
20240612,175300,152871380,9960,9960,9960,9960,0
|
|
20240612,175200,152871380,9960,9960,9960,9960,0
|
|
20240612,175100,152871380,9960,9960,9960,9960,0
|
|
20240612,175000,152871380,9960,9960,9960,9960,0
|
|
20240612,174900,152871380,9960,9960,9960,9960,0
|
|
20240612,174800,152871380,9960,9960,9960,9960,0
|
|
20240612,174700,152871380,9960,9960,9960,9960,0
|
|
20240612,174600,152871380,9960,9960,9960,9960,0
|
|
20240612,174500,152871380,9960,9960,9960,9960,0
|
|
20240612,174400,152871380,9960,9960,9960,9960,0
|
|
20240612,174300,152871380,9960,9960,9960,9960,0
|
|
20240612,174200,152871380,9960,9960,9960,9960,0
|
|
20240612,174100,152871380,9960,9960,9960,9960,0
|
|
20240612,174000,152871380,9960,9960,9960,9960,0
|
|
20240612,173900,152871380,9960,9960,9960,9960,0
|
|
20240612,173800,152871380,9960,9960,9960,9960,0
|
|
20240612,173700,152871380,9960,9960,9960,9960,0
|
|
20240612,173600,152871380,9960,9960,9960,9960,0
|
|
20240612,173500,152871380,9960,9960,9960,9960,0
|
|
20240612,173400,152871380,9960,9960,9960,9960,0
|
|
20240612,173300,152871380,9960,9960,9960,9960,0
|
|
20240612,173200,152871380,9960,9960,9960,9960,0
|
|
20240612,173100,152871380,9960,9960,9960,9960,20
|
|
20240612,173000,152871380,9960,9960,9960,9960,0
|
|
20240612,172900,152871380,9960,9960,9960,9960,0
|
|
20240612,172800,152871380,9960,9960,9960,9960,0
|
|
20240612,172700,152871380,9960,9960,9960,9960,0
|
|
20240612,172600,152871380,9960,9960,9960,9960,0
|
|
20240612,172500,152871380,9960,9960,9960,9960,0
|
|
20240612,172400,152871380,9960,9960,9960,9960,0
|
|
20240612,172300,152871380,9960,9960,9960,9960,0
|
|
20240612,172200,152871380,9960,9960,9960,9960,0
|
|
20240612,172100,152871380,9960,9960,9960,9960,0
|
|
20240612,172000,152871380,9960,9960,9960,9960,0
|
|
20240612,171900,152871380,9960,9960,9960,9960,0
|
|
20240612,171800,152871380,9960,9960,9960,9960,0
|
|
20240612,171700,152871380,9960,9960,9960,9960,0
|
|
20240612,171600,152871380,9960,9960,9960,9960,0
|
|
20240612,171500,152871380,9960,9960,9960,9960,0
|
|
20240612,171400,152871380,9960,9960,9960,9960,0
|
|
20240612,171300,152871380,9960,9960,9960,9960,0
|
|
20240612,171200,152871380,9960,9960,9960,9960,0
|
|
20240612,171100,152871380,9960,9960,9960,9960,0
|
|
20240612,171000,152871380,9960,9960,9960,9960,0
|
|
20240612,170900,152871380,9960,9960,9960,9960,0
|
|
20240612,170800,152871380,9960,9960,9960,9960,0
|
|
20240612,170700,152871380,9960,9960,9960,9960,0
|
|
20240612,170600,152871380,9960,9960,9960,9960,0
|
|
20240612,170500,152871380,9960,9960,9960,9960,0
|
|
20240612,170400,152871380,9960,9960,9960,9960,0
|
|
20240612,170300,152871380,9960,9960,9960,9960,0
|
|
20240612,170200,152871380,9960,9960,9960,9960,0
|
|
20240612,170100,152871380,9960,9960,9960,9960,20
|
|
20240612,170000,152871380,9960,9960,9960,9960,0
|
|
20240612,165900,152871380,9960,9960,9960,9960,0
|
|
20240612,165800,152871380,9960,9960,9960,9960,0
|
|
20240612,165700,152871380,9960,9960,9960,9960,0
|
|
20240612,165600,152871380,9960,9960,9960,9960,0
|
|
20240612,165500,152871380,9960,9960,9960,9960,0
|
|
20240612,165400,152871380,9960,9960,9960,9960,0
|
|
20240612,165300,152871380,9960,9960,9960,9960,0
|
|
20240612,165200,152871380,9960,9960,9960,9960,0
|
|
20240612,165100,152871380,9960,9960,9960,9960,0
|
|
20240612,165000,152871380,9960,9960,9960,9960,0
|
|
20240612,164900,152871380,9960,9960,9960,9960,0
|
|
20240612,164800,152871380,9960,9960,9960,9960,0
|
|
20240612,164700,152871380,9960,9960,9960,9960,0
|
|
20240612,164600,152871380,9960,9960,9960,9960,0
|
|
20240612,164500,152871380,9960,9960,9960,9960,0
|
|
20240612,164400,152871380,9960,9960,9960,9960,0
|
|
20240612,164300,152871380,9960,9960,9960,9960,0
|
|
20240612,164200,152871380,9960,9960,9960,9960,0
|
|
20240612,164100,152871380,9960,9960,9960,9960,0
|
|
20240612,164000,152871380,9960,9960,9960,9960,0
|
|
20240612,163900,152871380,9960,9960,9960,9960,0
|
|
20240612,163800,152871380,9960,9960,9960,9960,0
|
|
20240612,163700,152871380,9960,9960,9960,9960,0
|
|
20240612,163600,152871380,9960,9960,9960,9960,0
|
|
20240612,163500,152871380,9960,9960,9960,9960,0
|
|
20240612,163400,152871380,9960,9960,9960,9960,0
|
|
20240612,163300,152871380,9960,9960,9960,9960,0
|
|
20240612,163200,152871380,9960,9960,9960,9960,0
|
|
20240612,163100,152871380,9960,9960,9960,9960,20
|
|
20240612,163000,152871380,9960,9960,9960,9960,0
|
|
20240612,162900,152871380,9960,9960,9960,9960,0
|
|
20240612,162800,152871380,9960,9960,9960,9960,0
|
|
20240612,162700,152871380,9960,9960,9960,9960,0
|
|
20240612,162600,152871380,9960,9960,9960,9960,0
|
|
20240612,162500,152871380,9960,9960,9960,9960,0
|
|
20240612,162400,152871380,9960,9960,9960,9960,0
|
|
20240612,162300,152871380,9960,9960,9960,9960,0
|
|
20240612,162200,152871380,9960,9960,9960,9960,0
|
|
20240612,162100,152871380,9960,9960,9960,9960,0
|
|
20240612,162000,152871380,9960,9960,9960,9960,0
|
|
20240612,161900,152871380,9960,9960,9960,9960,0
|
|
20240612,161800,152871380,9960,9960,9960,9960,0
|
|
20240612,161700,152871380,9960,9960,9960,9960,0
|
|
20240612,161600,152871380,9960,9960,9960,9960,0
|
|
20240612,161500,152871380,9960,9960,9960,9960,0
|
|
20240612,161400,152871380,9960,9960,9960,9960,0
|
|
20240612,161300,152871380,9960,9960,9960,9960,0
|
|
20240612,161200,152871380,9960,9960,9960,9960,0
|
|
20240612,161100,152871380,9960,9960,9960,9960,0
|
|
20240612,161000,152871380,9960,9960,9960,9960,0
|
|
20240612,160900,152871380,9960,9960,9960,9960,0
|
|
20240612,160800,152871380,9960,9960,9960,9960,0
|
|
20240612,160700,152871380,9960,9960,9960,9960,0
|
|
20240612,160600,152871380,9960,9960,9960,9960,0
|
|
20240612,160500,152871380,9960,9960,9960,9960,0
|
|
20240612,160400,152871380,9960,9960,9960,9960,0
|
|
20240612,160300,152871380,9960,9960,9960,9960,0
|
|
20240612,160200,152871380,9960,9960,9960,9960,0
|
|
20240612,160100,152871380,9960,9960,9960,9960,20
|
|
20240612,160000,152871380,9960,9960,9960,9960,0
|
|
20240612,155900,152871380,9960,9960,9960,9960,0
|
|
20240612,155800,152871380,9960,9960,9960,9960,0
|
|
20240612,155700,152871380,9960,9960,9960,9960,0
|
|
20240612,155600,152871380,9960,9960,9960,9960,0
|
|
20240612,155500,152871380,9960,9960,9960,9960,0
|
|
20240612,155400,152871380,9960,9960,9960,9960,0
|
|
20240612,155300,152871380,9960,9960,9960,9960,0
|
|
20240612,155200,152871380,9960,9960,9960,9960,0
|
|
20240612,155100,152871380,9960,9960,9960,9960,0
|
|
20240612,155000,152871380,9960,9960,9960,9960,0
|
|
20240612,154900,152871380,9960,9960,9960,9960,0
|
|
20240612,154800,152871380,9960,9960,9960,9960,0
|
|
20240612,154700,152871380,9960,9960,9960,9960,0
|
|
20240612,154600,152871380,9960,9960,9960,9960,0
|
|
20240612,154500,152871380,9960,9960,9960,9960,0
|
|
20240612,154400,152871380,9960,9960,9960,9960,0
|
|
20240612,154300,152871380,9960,9960,9960,9960,0
|
|
20240612,154200,152871380,9960,9960,9960,9960,0
|
|
20240612,154100,152871380,9960,9960,9960,9960,0
|
|
20240612,154000,152871380,9960,9960,9960,9960,0
|
|
20240612,153900,152871380,9960,9960,9960,9960,0
|
|
20240612,153800,152871380,9960,9960,9960,9960,0
|
|
20240612,153700,152871380,9960,9960,9960,9960,0
|
|
20240612,153600,152871380,9960,9960,9960,9960,0
|
|
20240612,153500,152871380,9960,9960,9960,9960,0
|
|
20240612,153400,152871380,9960,9960,9960,9960,0
|
|
20240612,153300,152871380,9960,9960,9960,9960,0
|
|
20240612,153200,152871380,9960,9960,9960,9960,0
|
|
20240612,153100,152871380,9960,9960,9960,9960,20
|
|
20240612,153000,152871380,9960,9960,9960,9960,20
|
|
20240612,152900,152672180,9950,9950,9950,9950,0
|
|
20240612,152800,152672180,9950,9950,9950,9950,0
|
|
20240612,152700,152672180,9950,9950,9950,9950,0
|
|
20240612,152600,152672180,9950,9950,9950,9950,0
|
|
20240612,152500,152672180,9950,9950,9950,9950,0
|
|
20240612,152400,152672180,9950,9950,9950,9950,0
|
|
20240612,152300,152672180,9950,9950,9950,9950,0
|
|
20240612,152200,152672180,9950,9950,9950,9950,0
|
|
20240612,152100,152672180,9950,9950,9950,9950,0
|
|
20240612,152000,152672180,9950,9950,9950,9950,0
|
|
20240612,151900,152672180,9950,9950,9950,9950,0
|
|
20240612,151800,152672180,9950,9950,9950,9950,0
|
|
20240612,151700,152672180,9950,9950,9950,9950,25
|
|
20240612,151600,152423430,9950,9950,9950,9950,0
|
|
20240612,151500,152423430,9950,9950,9950,9950,0
|
|
20240612,151400,152423430,9950,9950,9950,9950,0
|
|
20240612,151300,152423430,9950,9950,9950,9950,24
|
|
20240612,151200,152184630,9960,9960,9960,9960,20
|
|
20240612,151100,151985430,9950,9950,9950,9950,0
|
|
20240612,151000,151985430,9950,9950,9950,9950,30
|
|
20240612,150900,151686930,9950,9950,9950,9950,0
|
|
20240612,150800,151686930,9950,9950,9950,9950,0
|
|
20240612,150700,151686930,9950,9950,9950,9950,24
|
|
20240612,150600,151448130,9950,9950,9950,9950,0
|
|
20240612,150500,151448130,9950,9950,9950,9950,0
|
|
20240612,150400,151448130,9950,9950,9950,9950,0
|
|
20240612,150300,151448130,9950,9950,9950,9950,25
|
|
20240612,150200,151199380,9950,9950,9950,9950,20
|
|
20240612,150100,151000380,9950,9950,9950,9950,0
|
|
20240612,150000,151000380,9950,9950,9950,9950,105
|
|
20240612,145900,149955630,9950,9950,9950,9950,177
|
|
20240612,145800,148194480,9950,9950,9950,9950,234
|
|
20240612,145700,145866180,9950,9950,9950,9950,182
|
|
20240612,145600,144055280,9950,9950,9950,9950,135
|
|
20240612,145500,142712030,9950,9950,9950,9950,127
|
|
20240612,145400,141448380,9950,9950,9950,9950,126
|
|
20240612,145300,140194680,9950,9960,9960,9950,145
|
|
20240612,145200,138751310,9960,9960,9960,9960,123
|
|
20240612,145100,137526230,9960,9960,9960,9960,158
|
|
20240612,145000,135952550,9960,9960,9960,9960,168
|
|
20240612,144900,134279270,9960,9960,9960,9960,233
|
|
20240612,144800,131958590,9960,9960,9960,9960,164
|
|
20240612,144700,130325150,9960,9960,9960,9960,168
|
|
20240612,144600,128651870,9960,9960,9960,9960,141
|
|
20240612,144500,127247510,9960,9960,9960,9960,121
|
|
20240612,144400,126042350,9960,9960,9960,9960,168
|
|
20240612,144300,124369070,9960,9960,9960,9960,155
|
|
20240612,144200,122825270,9960,9960,9960,9960,148
|
|
20240612,144100,121351190,9960,9960,9960,9960,148
|
|
20240612,144000,119877110,9960,9960,9960,9960,166
|
|
20240612,143900,118223750,9960,9960,9960,9960,214
|
|
20240612,143800,116092310,9960,9960,9960,9960,74
|
|
20240612,143700,115355270,9960,9960,9960,9960,97
|
|
20240612,143600,114389150,9960,9960,9960,9960,0
|
|
20240612,143500,114389150,9960,9960,9960,9960,2
|
|
20240612,143400,114369230,9960,9960,9960,9960,24
|
|
20240612,143300,114130190,9960,9960,9960,9960,0
|
|
20240612,143200,114130190,9960,9960,9960,9960,2
|
|
20240612,143100,114110270,9960,9960,9960,9960,0
|
|
20240612,143000,114110270,9960,9960,9960,9960,24
|
|
20240612,142900,113871230,9960,9960,9960,9960,1611
|
|
20240612,142800,97825670,9960,9960,9960,9960,1
|
|
20240612,142700,97815710,9960,9960,9960,9960,25
|
|
20240612,142600,97566710,9960,9960,9960,9960,0
|
|
20240612,142500,97566710,9960,9960,9960,9960,1
|
|
20240612,142400,97556750,9960,9960,9960,9960,24
|
|
20240612,142300,97317710,9960,9960,9960,9960,0
|
|
20240612,142200,97317710,9960,9960,9960,9960,0
|
|
20240612,142100,97317710,9960,9960,9960,9960,26
|
|
20240612,142000,97058750,9960,9960,9960,9960,0
|
|
20240612,141900,97058750,9960,9960,9960,9960,0
|
|
20240612,141800,97058750,9960,9960,9960,9960,7
|
|
20240612,141700,96989030,9960,9960,9960,9960,24
|
|
20240612,141600,96749990,9960,9960,9960,9960,0
|
|
20240612,141500,96749990,9960,9960,9960,9960,0
|
|
20240612,141400,96749990,9960,9960,9960,9960,25
|
|
20240612,141300,96500990,9960,9960,9960,9960,2012
|
|
20240612,141200,76461470,9960,9960,9960,9960,0
|
|
20240612,141100,76461470,9960,9960,9960,9960,26
|
|
20240612,141000,76202510,9960,9960,9960,9960,0
|
|
20240612,140900,76202510,9960,9960,9960,9960,0
|
|
20240612,140800,76202510,9960,9960,9960,9960,0
|
|
20240612,140700,76202510,9960,9960,9960,9960,25
|
|
20240612,140600,75953510,9960,9960,9960,9960,0
|
|
20240612,140500,75953510,9960,9960,9960,9960,0
|
|
20240612,140400,75953510,9960,9960,9960,9960,25
|
|
20240612,140300,75704510,9960,9960,9960,9960,0
|
|
20240612,140200,75704510,9960,9960,9960,9960,0
|
|
20240612,140100,75704510,9960,9960,9960,9960,25
|
|
20240612,140000,75455510,9960,9960,9960,9960,2
|
|
20240612,135900,75435590,9960,9960,9960,9960,0
|
|
20240612,135800,75435590,9960,9960,9960,9960,24
|
|
20240612,135700,75196550,9960,9960,9960,9960,1
|
|
20240612,135600,75186590,9960,9960,9960,9960,0
|
|
20240612,135500,75186590,9960,9960,9960,9960,0
|
|
20240612,135400,75186590,9960,9960,9960,9960,25
|
|
20240612,135300,74937590,9960,9960,9960,9960,2
|
|
20240612,135200,74917670,9960,9960,9960,9960,0
|
|
20240612,135100,74917670,9960,9960,9960,9960,24
|
|
20240612,135000,74678630,9960,9960,9960,9960,1
|
|
20240612,134900,74668670,9960,9960,9960,9960,0
|
|
20240612,134800,74668670,9960,9960,9960,9960,24
|
|
20240612,134700,74429630,9960,9960,9960,9960,0
|
|
20240612,134600,74429630,9960,9960,9960,9960,2
|
|
20240612,134500,74409710,9960,9960,9960,9960,0
|
|
20240612,134400,74409710,9960,9960,9960,9960,25
|
|
20240612,134300,74160710,9960,9960,9960,9960,2
|
|
20240612,134200,74140790,9960,9960,9960,9960,0
|
|
20240612,134100,74140790,9960,9960,9960,9960,24
|
|
20240612,134000,73901750,9960,9960,9960,9960,0
|
|
20240612,133900,73901750,9960,9960,9960,9960,2
|
|
20240612,133800,73881830,9960,9960,9960,9960,24
|
|
20240612,133700,73642790,9960,9960,9960,9960,0
|
|
20240612,133600,73642790,9960,9960,9960,9960,2
|
|
20240612,133500,73622870,9960,9960,9960,9960,25
|
|
20240612,133400,73373870,9970,9970,9970,9970,0
|
|
20240612,133300,73373870,9970,9970,9970,9970,5
|
|
20240612,133200,73324020,9960,9960,9960,9960,1
|
|
20240612,133100,73314060,9960,9960,9960,9960,24
|
|
20240612,133000,73075020,9960,9960,9960,9960,0
|
|
20240612,132900,73075020,9960,9960,9960,9960,2
|
|
20240612,132800,73055100,9960,9960,9960,9960,24
|
|
20240612,132700,72816060,9960,9960,9960,9960,0
|
|
20240612,132600,72816060,9960,9960,9960,9960,0
|
|
20240612,132500,72816060,9960,9960,9960,9960,27
|
|
20240612,132400,72547140,9960,9960,9960,9960,0
|
|
20240612,132300,72547140,9960,9960,9960,9960,0
|
|
20240612,132200,72547140,9960,9960,9960,9960,1
|
|
20240612,132100,72537180,9960,9960,9960,9960,24
|
|
20240612,132000,72298140,9960,9960,9960,9960,0
|
|
20240612,131900,72298140,9960,9960,9960,9960,0
|
|
20240612,131800,72298140,9960,9960,9960,9960,26
|
|
20240612,131700,72039180,9960,9960,9960,9960,0
|
|
20240612,131600,72039180,9960,9960,9960,9960,0
|
|
20240612,131500,72039180,9960,9960,9960,9960,26
|
|
20240612,131400,71780220,9960,9960,9960,9960,0
|
|
20240612,131300,71780220,9960,9960,9960,9960,0
|
|
20240612,131200,71780220,9960,9960,9960,9960,1
|
|
20240612,131100,71770260,9960,9960,9960,9960,24
|
|
20240612,131000,71531220,9960,9960,9960,9960,0
|
|
20240612,130900,71531220,9960,9960,9960,9960,0
|
|
20240612,130800,71531220,9960,9960,9960,9960,27
|
|
20240612,130700,71262300,9970,9970,9970,9970,5
|
|
20240612,130600,71212450,9960,9960,9960,9960,5
|
|
20240612,130500,71162650,9960,9960,9960,9960,25
|
|
20240612,130400,70913650,9960,9960,9960,9960,0
|
|
20240612,130300,70913650,9960,9960,9960,9960,0
|
|
20240612,130200,70913650,9960,9960,9960,9960,24
|
|
20240612,130100,70674610,9960,9960,9960,9960,1
|
|
20240612,130000,70664650,9960,9960,9960,9960,0
|
|
20240612,125900,70664650,9960,9960,9960,9960,0
|
|
20240612,125800,70664650,9960,9960,9960,9960,27
|
|
20240612,125700,70395730,9960,9960,9960,9960,0
|
|
20240612,125600,70395730,9960,9960,9960,9960,0
|
|
20240612,125500,70395730,9960,9960,9960,9960,24
|
|
20240612,125400,70156690,9960,9960,9960,9960,2
|
|
20240612,125300,70136770,9960,9960,9960,9960,0
|
|
20240612,125200,70136770,9960,9960,9960,9960,24
|
|
20240612,125100,69897730,9960,9960,9960,9960,1
|
|
20240612,125000,69887770,9960,9960,9960,9960,0
|
|
20240612,124900,69887770,9960,9960,9960,9960,0
|
|
20240612,124800,69887770,9960,9960,9960,9960,25
|
|
20240612,124700,69638770,9960,9960,9960,9960,2
|
|
20240612,124600,69618850,9960,9960,9960,9960,0
|
|
20240612,124500,69618850,9960,9960,9960,9960,24
|
|
20240612,124400,69379810,9960,9960,9960,9960,1
|
|
20240612,124300,69369850,9960,9960,9960,9960,0
|
|
20240612,124200,69369850,9960,9960,9960,9960,25
|
|
20240612,124100,69120850,9960,9960,9960,9960,0
|
|
20240612,124000,69120850,9960,9960,9960,9960,1
|
|
20240612,123900,69110890,9960,9960,9960,9960,24
|
|
20240612,123800,68871850,9960,9960,9960,9960,0
|
|
20240612,123700,68871850,9960,9960,9960,9960,2
|
|
20240612,123600,68851930,9960,9960,9960,9960,0
|
|
20240612,123500,68851930,9960,9960,9960,9960,24
|
|
20240612,123400,68612890,9960,9960,9960,9960,0
|
|
20240612,123300,68612890,9960,9960,9960,9960,2
|
|
20240612,123200,68592970,9960,9960,9960,9960,25
|
|
20240612,123100,68343970,9960,9960,9960,9960,0
|
|
20240612,123000,68343970,9960,9960,9960,9960,1
|
|
20240612,122900,68334010,9960,9960,9960,9960,24
|
|
20240612,122800,68094970,9960,9960,9960,9960,0
|
|
20240612,122700,68094970,9960,9960,9960,9960,0
|
|
20240612,122600,68094970,9960,9960,9960,9960,1
|
|
20240612,122500,68085010,9960,9960,9960,9960,24
|
|
20240612,122400,67845970,9960,9960,9960,9960,0
|
|
20240612,122300,67845970,9960,9960,9960,9960,1
|
|
20240612,122200,67836010,9960,9960,9960,9960,25
|
|
20240612,122100,67587010,9960,9960,9960,9960,0
|
|
20240612,122000,67587010,9960,9960,9960,9960,0
|
|
20240612,121900,67587010,9960,9960,9960,9960,26
|
|
20240612,121800,67328050,9960,9960,9960,9960,0
|
|
20240612,121700,67328050,9960,9960,9960,9960,0
|
|
20240612,121600,67328050,9960,9960,9960,9960,26
|
|
20240612,121500,67069090,9960,9960,9960,9960,0
|
|
20240612,121400,67069090,9960,9960,9960,9960,0
|
|
20240612,121300,67069090,9960,9960,9960,9960,0
|
|
20240612,121200,67069090,9960,9960,9960,9960,26
|
|
20240612,121100,66810130,9960,9960,9960,9960,0
|
|
20240612,121000,66810130,9960,9960,9960,9960,0
|
|
20240612,120900,66810130,9960,9960,9960,9960,26
|
|
20240612,120800,66551170,9970,9970,9970,9970,0
|
|
20240612,120700,66551170,9970,9970,9970,9970,2
|
|
20240612,120600,66531230,9960,9960,9960,9960,25
|
|
20240612,120500,66282230,9960,9960,9960,9960,1
|
|
20240612,120400,66272270,9960,9960,9960,9960,0
|
|
20240612,120300,66272270,9960,9960,9960,9960,0
|
|
20240612,120200,66272270,9960,9960,9960,9960,25
|
|
20240612,120100,66023270,9960,9960,9960,9960,0
|
|
20240612,120000,66023270,9960,9960,9960,9960,0
|
|
20240612,115900,66023270,9960,9960,9960,9960,24
|
|
20240612,115800,65784230,9960,9960,9960,9960,1
|
|
20240612,115700,65774270,9960,9960,9960,9960,0
|
|
20240612,115600,65774270,9960,9960,9960,9960,25
|
|
20240612,115500,65525270,9960,9960,9960,9960,2
|
|
20240612,115400,65505350,9960,9960,9960,9960,0
|
|
20240612,115300,65505350,9960,9960,9960,9960,24
|
|
20240612,115200,65266310,9960,9960,9960,9960,0
|
|
20240612,115100,65266310,9960,9960,9960,9960,2
|
|
20240612,115000,65246390,9960,9960,9960,9960,0
|
|
20240612,114900,65246390,9960,9960,9960,9960,24
|
|
20240612,114800,65007350,9960,9960,9960,9960,2
|
|
20240612,114700,64987430,9960,9960,9960,9960,0
|
|
20240612,114600,64987430,9960,9960,9960,9960,25
|
|
20240612,114500,64738430,9960,9960,9960,9960,10
|
|
20240612,114400,64638830,9960,9960,9960,9960,2
|
|
20240612,114300,64618910,9960,9960,9960,9960,24
|
|
20240612,114200,64379870,9960,9960,9960,9960,0
|
|
20240612,114100,64379870,9960,9960,9960,9960,2
|
|
20240612,114000,64359950,9960,9960,9960,9960,0
|
|
20240612,113900,64359950,9960,9960,9960,9960,25
|
|
20240612,113800,64110950,9960,9960,9960,9960,0
|
|
20240612,113700,64110950,9960,9960,9960,9960,2
|
|
20240612,113600,64091030,9960,9960,9960,9960,24
|
|
20240612,113500,63851990,9960,9960,9960,9960,80
|
|
20240612,113400,63055190,9960,9960,9960,9960,2
|
|
20240612,113300,63035270,9960,9960,9960,9960,24
|
|
20240612,113200,62796230,9960,9960,9960,9960,0
|
|
20240612,113100,62796230,9960,9960,9960,9960,2
|
|
20240612,113000,62776310,9960,9960,9960,9960,25
|
|
20240612,112900,62527310,9960,9960,9960,9960,0
|
|
20240612,112800,62527310,9960,9960,9960,9960,0
|
|
20240612,112700,62527310,9960,9960,9960,9960,1
|
|
20240612,112600,62517350,9960,9960,9960,9960,0
|
|
20240612,112500,62517350,9960,9960,9960,9960,0
|
|
20240612,112400,62517350,9960,9960,9960,9960,2
|
|
20240612,112300,62497430,9960,9960,9960,9960,0
|
|
20240612,112200,62497430,9960,9960,9960,9960,0
|
|
20240612,112100,62497430,9960,9960,9960,9960,0
|
|
20240612,112000,62497430,9960,9960,9960,9960,1
|
|
20240612,111900,62487470,9960,9960,9960,9960,0
|
|
20240612,111800,62487470,9960,9960,9960,9960,0
|
|
20240612,111700,62487470,9960,9960,9960,9960,1
|
|
20240612,111600,62477510,9960,9960,9960,9960,0
|
|
20240612,111500,62477510,9960,9960,9960,9960,0
|
|
20240612,111400,62477510,9960,9960,9960,9960,0
|
|
20240612,111300,62477510,9960,9960,9960,9960,2
|
|
20240612,111200,62457590,9960,9960,9960,9960,0
|
|
20240612,111100,62457590,9960,9960,9960,9960,0
|
|
20240612,111000,62457590,9960,9960,9960,9960,1
|
|
20240612,110900,62447630,9990,9990,9990,9990,0
|
|
20240612,110800,62447630,9990,9990,9990,9990,0
|
|
20240612,110700,62447630,9990,9990,9990,9990,410
|
|
20240612,110600,58351730,9990,9960,9990,9960,4291
|
|
20240612,110500,15495490,9960,9960,9960,9960,0
|
|
20240612,110400,15495490,9960,9960,9960,9960,0
|
|
20240612,110300,15495490,9960,9960,9960,9960,1
|
|
20240612,110200,15485530,9960,9960,9960,9960,0
|
|
20240612,110100,15485530,9960,9960,9960,9960,0
|
|
20240612,110000,15485530,9960,9960,9960,9960,0
|
|
20240612,105900,15485530,9960,9960,9960,9960,2
|
|
20240612,105800,15465610,9960,9960,9960,9960,0
|
|
20240612,105700,15465610,9960,9960,9960,9960,0
|
|
20240612,105600,15465610,9960,9960,9960,9960,2
|
|
20240612,105500,15445690,9960,9960,9960,9960,0
|
|
20240612,105400,15445690,9960,9960,9960,9960,0
|
|
20240612,105300,15445690,9960,9960,9960,9960,0
|
|
20240612,105200,15445690,9960,9960,9960,9960,2
|
|
20240612,105100,15425770,9960,9960,9960,9960,0
|
|
20240612,105000,15425770,9960,9960,9960,9960,0
|
|
20240612,104900,15425770,9960,9960,9960,9960,2
|
|
20240612,104800,15405850,9960,9960,9960,9960,0
|
|
20240612,104700,15405850,9960,9960,9960,9960,0
|
|
20240612,104600,15405850,9960,9960,9960,9960,0
|
|
20240612,104500,15405850,9960,9960,9960,9960,2
|
|
20240612,104400,15385930,9960,9960,9960,9960,0
|
|
20240612,104300,15385930,9960,9960,9960,9960,0
|
|
20240612,104200,15385930,9960,9960,9960,9960,1
|
|
20240612,104100,15375970,9960,9960,9960,9960,0
|
|
20240612,104000,15375970,9960,9960,9960,9960,0
|
|
20240612,103900,15375970,9960,9960,9960,9960,0
|
|
20240612,103800,15375970,9960,9960,9960,9960,1
|
|
20240612,103700,15366010,9960,9960,9960,9960,0
|
|
20240612,103600,15366010,9960,9960,9960,9960,0
|
|
20240612,103500,15366010,9960,9960,9960,9960,1
|
|
20240612,103400,15356050,9960,9960,9960,9960,0
|
|
20240612,103300,15356050,9960,9960,9960,9960,0
|
|
20240612,103200,15356050,9960,9960,9960,9960,0
|
|
20240612,103100,15356050,9960,9960,9960,9960,1
|
|
20240612,103000,15346090,9960,9960,9960,9960,0
|
|
20240612,102900,15346090,9960,9960,9960,9960,0
|
|
20240612,102800,15346090,9960,9960,9960,9960,2
|
|
20240612,102700,15326170,9960,9960,9960,9960,0
|
|
20240612,102600,15326170,9960,9960,9960,9960,0
|
|
20240612,102500,15326170,9960,9960,9960,9960,2
|
|
20240612,102400,15306250,9960,9960,9960,9960,0
|
|
20240612,102300,15306250,9960,9960,9960,9960,0
|
|
20240612,102200,15306250,9960,9960,9960,9960,0
|
|
20240612,102100,15306250,9960,9960,9960,9960,2
|
|
20240612,102000,15286330,9960,9960,9960,9960,0
|
|
20240612,101900,15286330,9960,9960,9960,9960,0
|
|
20240612,101800,15286330,9960,9960,9960,9960,2
|
|
20240612,101700,15266410,9960,9960,9960,9960,0
|
|
20240612,101600,15266410,9960,9960,9960,9960,0
|
|
20240612,101500,15266410,9960,9960,9960,9960,0
|
|
20240612,101400,15266410,9960,9960,9960,9960,1
|
|
20240612,101300,15256450,9960,9960,9960,9960,0
|
|
20240612,101200,15256450,9960,9960,9960,9960,0
|
|
20240612,101100,15256450,9960,9960,9960,9960,2
|
|
20240612,101000,15236530,9960,9960,9960,9960,0
|
|
20240612,100900,15236530,9960,9960,9960,9960,0
|
|
20240612,100800,15236530,9960,9960,9960,9960,14
|
|
20240612,100700,15097090,9960,9960,9960,9960,29
|
|
20240612,100600,14808250,9960,9960,9960,9960,28
|
|
20240612,100500,14529370,9960,9960,9960,9960,14
|
|
20240612,100400,14389930,9960,9960,9960,9960,29
|
|
20240612,100300,14101090,9960,9960,9960,9960,14
|
|
20240612,100200,13961650,9960,9960,9960,9960,29
|
|
20240612,100100,13672810,9960,9960,9960,9960,30
|
|
20240612,100000,13374010,9960,9960,9960,9960,16
|
|
20240612,095900,13214650,9960,9960,9960,9960,28
|
|
20240612,095800,12935770,9960,9960,9960,9960,28
|
|
20240612,095700,12656890,9960,9960,9960,9960,15
|
|
20240612,095600,12507490,9960,9960,9960,9960,28
|
|
20240612,095500,12228610,9960,9960,9960,9960,15
|
|
20240612,095400,12079210,9960,9960,9960,9960,29
|
|
20240612,095300,11790370,9960,9960,9960,9960,29
|
|
20240612,095200,11501530,9960,9960,9960,9960,14
|
|
20240612,095100,11362090,9960,9960,9960,9960,28
|
|
20240612,095000,11083210,9960,9960,9960,9960,29
|
|
20240612,094900,10794370,9960,9960,9960,9960,14
|
|
20240612,094800,10654930,9960,9960,9960,9960,29
|
|
20240612,094700,10366090,9960,9960,9960,9960,14
|
|
20240612,094600,10226650,9960,9960,9960,9960,29
|
|
20240612,094500,9937810,9960,9960,9960,9960,28
|
|
20240612,094400,9658930,9960,9960,9960,9960,14
|
|
20240612,094300,9519490,9960,9970,9970,9960,30
|
|
20240612,094200,9220680,9960,9960,9960,9960,28
|
|
20240612,094100,8941800,9960,9960,9960,9960,14
|
|
20240612,094000,8802360,9960,9960,9960,9960,28
|
|
20240612,093900,8523480,9960,9960,9960,9960,29
|
|
20240612,093800,8234640,9960,9960,9960,9960,14
|
|
20240612,093700,8095200,9960,9960,9960,9960,28
|
|
20240612,093600,7816320,9960,9960,9960,9960,29
|
|
20240612,093500,7527480,9960,9960,9960,9960,14
|
|
20240612,093400,7388040,9960,9960,9960,9960,29
|
|
20240612,093300,7099200,9960,9960,9960,9960,30
|
|
20240612,093200,6800400,9960,9960,9960,9960,14
|
|
20240612,093100,6660960,9960,9960,9960,9960,28
|
|
20240612,093000,6382080,9960,9960,9960,9960,28
|
|
20240612,092900,6103200,9960,9960,9960,9960,16
|
|
20240612,092800,5943840,9960,9960,9960,9960,28
|
|
20240612,092700,5664960,9960,9960,9960,9960,28
|
|
20240612,092600,5386080,9960,9960,9960,9960,15
|
|
20240612,092500,5236680,9960,9960,9960,9960,42
|
|
20240612,092400,4818360,9980,9960,9980,9960,19
|
|
20240612,092300,4629030,9960,9960,9960,9960,14
|
|
20240612,092200,4489590,9960,9960,9960,9960,30
|
|
20240612,092100,4190790,9960,9960,9960,9960,29
|
|
20240612,092000,3901950,9960,9960,9960,9960,14
|
|
20240612,091900,3762510,9960,9960,9960,9960,31
|
|
20240612,091800,3453750,9960,9950,9960,9950,109
|
|
20240612,091700,2368250,9950,9950,9950,9950,14
|
|
20240612,091600,2228950,9950,9950,9950,9950,44
|
|
20240612,091500,1791150,9980,9950,9980,9950,19
|
|
20240612,091400,1601960,9950,9950,9950,9950,14
|
|
20240612,091300,1462660,9950,9950,9960,9950,28
|
|
20240612,091200,1184050,9950,9950,9950,9950,29
|
|
20240612,091100,895500,9950,9950,9950,9950,14
|
|
20240612,091000,756200,9950,9950,9950,9950,28
|
|
20240612,090900,477600,9950,9950,9950,9950,28
|
|
20240612,090800,199000,9950,9950,9950,9950,15
|
|
20240612,090700,49750,9950,9950,9950,9950,0
|
|
20240612,090600,49750,9950,9950,9950,9950,0
|
|
20240612,090500,49750,9950,9950,9950,9950,0
|
|
20240612,090400,49750,9950,9950,9950,9950,0
|
|
20240612,090300,49750,9950,9950,9950,9950,0
|
|
20240612,090200,49750,9950,9950,9950,9950,0
|
|
20240612,090100,49750,9950,9950,9950,9950,5
|
|
20240612,090000,0,9980,9980,9980,9980,0
|