753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213000,19458930,9980,9980,9980,9980,10
|
|
20240613,212900,19458930,9980,9980,9980,9980,0
|
|
20240613,212800,19458930,9980,9980,9980,9980,0
|
|
20240613,212700,19458930,9980,9980,9980,9980,0
|
|
20240613,212600,19458930,9980,9980,9980,9980,0
|
|
20240613,212500,19458930,9980,9980,9980,9980,0
|
|
20240613,212400,19458930,9980,9980,9980,9980,0
|
|
20240613,212300,19458930,9980,9980,9980,9980,0
|
|
20240613,212200,19458930,9980,9980,9980,9980,0
|
|
20240613,212100,19458930,9980,9980,9980,9980,0
|
|
20240613,212000,19458930,9980,9980,9980,9980,0
|
|
20240613,211900,19458930,9980,9980,9980,9980,0
|
|
20240613,211800,19458930,9980,9980,9980,9980,0
|
|
20240613,211700,19458930,9980,9980,9980,9980,0
|
|
20240613,211600,19458930,9980,9980,9980,9980,0
|
|
20240613,211500,19458930,9980,9980,9980,9980,0
|
|
20240613,211400,19458930,9980,9980,9980,9980,0
|
|
20240613,211300,19458930,9980,9980,9980,9980,0
|
|
20240613,211200,19458930,9980,9980,9980,9980,0
|
|
20240613,211100,19458930,9980,9980,9980,9980,0
|
|
20240613,211000,19458930,9980,9980,9980,9980,0
|
|
20240613,210900,19458930,9980,9980,9980,9980,0
|
|
20240613,210800,19458930,9980,9980,9980,9980,0
|
|
20240613,210700,19458930,9980,9980,9980,9980,0
|
|
20240613,210600,19458930,9980,9980,9980,9980,0
|
|
20240613,210500,19458930,9980,9980,9980,9980,0
|
|
20240613,210400,19458930,9980,9980,9980,9980,0
|
|
20240613,210300,19458930,9980,9980,9980,9980,0
|
|
20240613,210200,19458930,9980,9980,9980,9980,0
|
|
20240613,210100,19458930,9980,9980,9980,9980,0
|
|
20240613,210000,19458930,9980,9980,9980,9980,10
|
|
20240613,205900,19458930,9980,9980,9980,9980,0
|
|
20240613,205800,19458930,9980,9980,9980,9980,0
|
|
20240613,205700,19458930,9980,9980,9980,9980,0
|
|
20240613,205600,19458930,9980,9980,9980,9980,0
|
|
20240613,205500,19458930,9980,9980,9980,9980,0
|
|
20240613,205400,19458930,9980,9980,9980,9980,0
|
|
20240613,205300,19458930,9980,9980,9980,9980,0
|
|
20240613,205200,19458930,9980,9980,9980,9980,0
|
|
20240613,205100,19458930,9980,9980,9980,9980,0
|
|
20240613,205000,19458930,9980,9980,9980,9980,0
|
|
20240613,204900,19458930,9980,9980,9980,9980,0
|
|
20240613,204800,19458930,9980,9980,9980,9980,0
|
|
20240613,204700,19458930,9980,9980,9980,9980,0
|
|
20240613,204600,19458930,9980,9980,9980,9980,0
|
|
20240613,204500,19458930,9980,9980,9980,9980,0
|
|
20240613,204400,19458930,9980,9980,9980,9980,0
|
|
20240613,204300,19458930,9980,9980,9980,9980,0
|
|
20240613,204200,19458930,9980,9980,9980,9980,0
|
|
20240613,204100,19458930,9980,9980,9980,9980,0
|
|
20240613,204000,19458930,9980,9980,9980,9980,0
|
|
20240613,203900,19458930,9980,9980,9980,9980,0
|
|
20240613,203800,19458930,9980,9980,9980,9980,0
|
|
20240613,203700,19458930,9980,9980,9980,9980,0
|
|
20240613,203600,19458930,9980,9980,9980,9980,0
|
|
20240613,203500,19458930,9980,9980,9980,9980,0
|
|
20240613,203400,19458930,9980,9980,9980,9980,0
|
|
20240613,203300,19458930,9980,9980,9980,9980,0
|
|
20240613,203200,19458930,9980,9980,9980,9980,0
|
|
20240613,203100,19458930,9980,9980,9980,9980,0
|
|
20240613,203000,19458930,9980,9980,9980,9980,10
|
|
20240613,202900,19458930,9980,9980,9980,9980,0
|
|
20240613,202800,19458930,9980,9980,9980,9980,0
|
|
20240613,202700,19458930,9980,9980,9980,9980,0
|
|
20240613,202600,19458930,9980,9980,9980,9980,0
|
|
20240613,202500,19458930,9980,9980,9980,9980,0
|
|
20240613,202400,19458930,9980,9980,9980,9980,0
|
|
20240613,202300,19458930,9980,9980,9980,9980,0
|
|
20240613,202200,19458930,9980,9980,9980,9980,0
|
|
20240613,202100,19458930,9980,9980,9980,9980,0
|
|
20240613,202000,19458930,9980,9980,9980,9980,0
|
|
20240613,201900,19458930,9980,9980,9980,9980,0
|
|
20240613,201800,19458930,9980,9980,9980,9980,0
|
|
20240613,201700,19458930,9980,9980,9980,9980,0
|
|
20240613,201600,19458930,9980,9980,9980,9980,0
|
|
20240613,201500,19458930,9980,9980,9980,9980,0
|
|
20240613,201400,19458930,9980,9980,9980,9980,0
|
|
20240613,201300,19458930,9980,9980,9980,9980,0
|
|
20240613,201200,19458930,9980,9980,9980,9980,0
|
|
20240613,201100,19458930,9980,9980,9980,9980,0
|
|
20240613,201000,19458930,9980,9980,9980,9980,0
|
|
20240613,200900,19458930,9980,9980,9980,9980,0
|
|
20240613,200800,19458930,9980,9980,9980,9980,0
|
|
20240613,200700,19458930,9980,9980,9980,9980,0
|
|
20240613,200600,19458930,9980,9980,9980,9980,0
|
|
20240613,200500,19458930,9980,9980,9980,9980,0
|
|
20240613,200400,19458930,9980,9980,9980,9980,0
|
|
20240613,200300,19458930,9980,9980,9980,9980,0
|
|
20240613,200200,19458930,9980,9980,9980,9980,0
|
|
20240613,200100,19458930,9980,9980,9980,9980,0
|
|
20240613,200000,19458930,9980,9980,9980,9980,10
|
|
20240613,195900,19458930,9980,9980,9980,9980,0
|
|
20240613,195800,19458930,9980,9980,9980,9980,0
|
|
20240613,195700,19458930,9980,9980,9980,9980,0
|
|
20240613,195600,19458930,9980,9980,9980,9980,0
|
|
20240613,195500,19458930,9980,9980,9980,9980,0
|
|
20240613,195400,19458930,9980,9980,9980,9980,0
|
|
20240613,195300,19458930,9980,9980,9980,9980,0
|
|
20240613,195200,19458930,9980,9980,9980,9980,0
|
|
20240613,195100,19458930,9980,9980,9980,9980,0
|
|
20240613,195000,19458930,9980,9980,9980,9980,0
|
|
20240613,194900,19458930,9980,9980,9980,9980,0
|
|
20240613,194800,19458930,9980,9980,9980,9980,0
|
|
20240613,194700,19458930,9980,9980,9980,9980,0
|
|
20240613,194600,19458930,9980,9980,9980,9980,0
|
|
20240613,194500,19458930,9980,9980,9980,9980,0
|
|
20240613,194400,19458930,9980,9980,9980,9980,0
|
|
20240613,194300,19458930,9980,9980,9980,9980,0
|
|
20240613,194200,19458930,9980,9980,9980,9980,0
|
|
20240613,194100,19458930,9980,9980,9980,9980,0
|
|
20240613,194000,19458930,9980,9980,9980,9980,0
|
|
20240613,193900,19458930,9980,9980,9980,9980,0
|
|
20240613,193800,19458930,9980,9980,9980,9980,0
|
|
20240613,193700,19458930,9980,9980,9980,9980,0
|
|
20240613,193600,19458930,9980,9980,9980,9980,0
|
|
20240613,193500,19458930,9980,9980,9980,9980,0
|
|
20240613,193400,19458930,9980,9980,9980,9980,0
|
|
20240613,193300,19458930,9980,9980,9980,9980,0
|
|
20240613,193200,19458930,9980,9980,9980,9980,0
|
|
20240613,193100,19458930,9980,9980,9980,9980,0
|
|
20240613,193000,19458930,9980,9980,9980,9980,10
|
|
20240613,192900,19458930,9980,9980,9980,9980,0
|
|
20240613,192800,19458930,9980,9980,9980,9980,0
|
|
20240613,192700,19458930,9980,9980,9980,9980,0
|
|
20240613,192600,19458930,9980,9980,9980,9980,0
|
|
20240613,192500,19458930,9980,9980,9980,9980,0
|
|
20240613,192400,19458930,9980,9980,9980,9980,0
|
|
20240613,192300,19458930,9980,9980,9980,9980,0
|
|
20240613,192200,19458930,9980,9980,9980,9980,0
|
|
20240613,192100,19458930,9980,9980,9980,9980,0
|
|
20240613,192000,19458930,9980,9980,9980,9980,0
|
|
20240613,191900,19458930,9980,9980,9980,9980,0
|
|
20240613,191800,19458930,9980,9980,9980,9980,0
|
|
20240613,191700,19458930,9980,9980,9980,9980,0
|
|
20240613,191600,19458930,9980,9980,9980,9980,0
|
|
20240613,191500,19458930,9980,9980,9980,9980,0
|
|
20240613,191400,19458930,9980,9980,9980,9980,0
|
|
20240613,191300,19458930,9980,9980,9980,9980,0
|
|
20240613,191200,19458930,9980,9980,9980,9980,0
|
|
20240613,191100,19458930,9980,9980,9980,9980,0
|
|
20240613,191000,19458930,9980,9980,9980,9980,0
|
|
20240613,190900,19458930,9980,9980,9980,9980,0
|
|
20240613,190800,19458930,9980,9980,9980,9980,0
|
|
20240613,190700,19458930,9980,9980,9980,9980,0
|
|
20240613,190600,19458930,9980,9980,9980,9980,0
|
|
20240613,190500,19458930,9980,9980,9980,9980,0
|
|
20240613,190400,19458930,9980,9980,9980,9980,0
|
|
20240613,190300,19458930,9980,9980,9980,9980,0
|
|
20240613,190200,19458930,9980,9980,9980,9980,0
|
|
20240613,190100,19458930,9980,9980,9980,9980,0
|
|
20240613,190000,19458930,9980,9980,9980,9980,10
|
|
20240613,185900,19458930,9980,9980,9980,9980,0
|
|
20240613,185800,19458930,9980,9980,9980,9980,0
|
|
20240613,185700,19458930,9980,9980,9980,9980,0
|
|
20240613,185600,19458930,9980,9980,9980,9980,0
|
|
20240613,185500,19458930,9980,9980,9980,9980,0
|
|
20240613,185400,19458930,9980,9980,9980,9980,0
|
|
20240613,185300,19458930,9980,9980,9980,9980,0
|
|
20240613,185200,19458930,9980,9980,9980,9980,0
|
|
20240613,185100,19458930,9980,9980,9980,9980,0
|
|
20240613,185000,19458930,9980,9980,9980,9980,0
|
|
20240613,184900,19458930,9980,9980,9980,9980,0
|
|
20240613,184800,19458930,9980,9980,9980,9980,0
|
|
20240613,184700,19458930,9980,9980,9980,9980,0
|
|
20240613,184600,19458930,9980,9980,9980,9980,0
|
|
20240613,184500,19458930,9980,9980,9980,9980,0
|
|
20240613,184400,19458930,9980,9980,9980,9980,0
|
|
20240613,184300,19458930,9980,9980,9980,9980,0
|
|
20240613,184200,19458930,9980,9980,9980,9980,0
|
|
20240613,184100,19458930,9980,9980,9980,9980,0
|
|
20240613,184000,19458930,9980,9980,9980,9980,0
|
|
20240613,183900,19458930,9980,9980,9980,9980,0
|
|
20240613,183800,19458930,9980,9980,9980,9980,0
|
|
20240613,183700,19458930,9980,9980,9980,9980,0
|
|
20240613,183600,19458930,9980,9980,9980,9980,0
|
|
20240613,183500,19458930,9980,9980,9980,9980,0
|
|
20240613,183400,19458930,9980,9980,9980,9980,0
|
|
20240613,183300,19458930,9980,9980,9980,9980,0
|
|
20240613,183200,19458930,9980,9980,9980,9980,0
|
|
20240613,183100,19458930,9980,9980,9980,9980,0
|
|
20240613,183000,19458930,9980,9980,9980,9980,10
|
|
20240613,182900,19458930,9980,9980,9980,9980,0
|
|
20240613,182800,19458930,9980,9980,9980,9980,0
|
|
20240613,182700,19458930,9980,9980,9980,9980,0
|
|
20240613,182600,19458930,9980,9980,9980,9980,0
|
|
20240613,182500,19458930,9980,9980,9980,9980,0
|
|
20240613,182400,19458930,9980,9980,9980,9980,0
|
|
20240613,182300,19458930,9980,9980,9980,9980,0
|
|
20240613,182200,19458930,9980,9980,9980,9980,0
|
|
20240613,182100,19458930,9980,9980,9980,9980,0
|
|
20240613,182000,19458930,9980,9980,9980,9980,0
|
|
20240613,181900,19458930,9980,9980,9980,9980,0
|
|
20240613,181800,19458930,9980,9980,9980,9980,0
|
|
20240613,181700,19458930,9980,9980,9980,9980,0
|
|
20240613,181600,19458930,9980,9980,9980,9980,0
|
|
20240613,181500,19458930,9980,9980,9980,9980,0
|
|
20240613,181400,19458930,9980,9980,9980,9980,0
|
|
20240613,181300,19458930,9980,9980,9980,9980,0
|
|
20240613,181200,19458930,9980,9980,9980,9980,0
|
|
20240613,181100,19458930,9980,9980,9980,9980,0
|
|
20240613,181000,19458930,9980,9980,9980,9980,0
|
|
20240613,180900,19458930,9980,9980,9980,9980,0
|
|
20240613,180800,19458930,9980,9980,9980,9980,0
|
|
20240613,180700,19458930,9980,9980,9980,9980,0
|
|
20240613,180600,19458930,9980,9980,9980,9980,0
|
|
20240613,180500,19458930,9980,9980,9980,9980,0
|
|
20240613,180400,19458930,9980,9980,9980,9980,0
|
|
20240613,180300,19458930,9980,9980,9980,9980,0
|
|
20240613,180200,19458930,9980,9980,9980,9980,0
|
|
20240613,180100,19458930,9980,9980,9980,9980,0
|
|
20240613,180000,19458930,9980,9980,9980,9980,10
|
|
20240613,175900,19458930,9980,9980,9980,9980,0
|
|
20240613,175800,19458930,9980,9980,9980,9980,0
|
|
20240613,175700,19458930,9980,9980,9980,9980,0
|
|
20240613,175600,19458930,9980,9980,9980,9980,0
|
|
20240613,175500,19458930,9980,9980,9980,9980,0
|
|
20240613,175400,19458930,9980,9980,9980,9980,0
|
|
20240613,175300,19458930,9980,9980,9980,9980,0
|
|
20240613,175200,19458930,9980,9980,9980,9980,0
|
|
20240613,175100,19458930,9980,9980,9980,9980,0
|
|
20240613,175000,19458930,9980,9980,9980,9980,0
|
|
20240613,174900,19458930,9980,9980,9980,9980,0
|
|
20240613,174800,19458930,9980,9980,9980,9980,0
|
|
20240613,174700,19458930,9980,9980,9980,9980,0
|
|
20240613,174600,19458930,9980,9980,9980,9980,0
|
|
20240613,174500,19458930,9980,9980,9980,9980,0
|
|
20240613,174400,19458930,9980,9980,9980,9980,0
|
|
20240613,174300,19458930,9980,9980,9980,9980,0
|
|
20240613,174200,19458930,9980,9980,9980,9980,0
|
|
20240613,174100,19458930,9980,9980,9980,9980,0
|
|
20240613,174000,19458930,9980,9980,9980,9980,0
|
|
20240613,173900,19458930,9980,9980,9980,9980,0
|
|
20240613,173800,19458930,9980,9980,9980,9980,0
|
|
20240613,173700,19458930,9980,9980,9980,9980,0
|
|
20240613,173600,19458930,9980,9980,9980,9980,0
|
|
20240613,173500,19458930,9980,9980,9980,9980,0
|
|
20240613,173400,19458930,9980,9980,9980,9980,0
|
|
20240613,173300,19458930,9980,9980,9980,9980,0
|
|
20240613,173200,19458930,9980,9980,9980,9980,0
|
|
20240613,173100,19458930,9980,9980,9980,9980,0
|
|
20240613,173000,19458930,9980,9980,9980,9980,10
|
|
20240613,172900,19458930,9980,9980,9980,9980,0
|
|
20240613,172800,19458930,9980,9980,9980,9980,0
|
|
20240613,172700,19458930,9980,9980,9980,9980,0
|
|
20240613,172600,19458930,9980,9980,9980,9980,0
|
|
20240613,172500,19458930,9980,9980,9980,9980,0
|
|
20240613,172400,19458930,9980,9980,9980,9980,0
|
|
20240613,172300,19458930,9980,9980,9980,9980,0
|
|
20240613,172200,19458930,9980,9980,9980,9980,0
|
|
20240613,172100,19458930,9980,9980,9980,9980,0
|
|
20240613,172000,19458930,9980,9980,9980,9980,0
|
|
20240613,171900,19458930,9980,9980,9980,9980,0
|
|
20240613,171800,19458930,9980,9980,9980,9980,0
|
|
20240613,171700,19458930,9980,9980,9980,9980,0
|
|
20240613,171600,19458930,9980,9980,9980,9980,0
|
|
20240613,171500,19458930,9980,9980,9980,9980,0
|
|
20240613,171400,19458930,9980,9980,9980,9980,0
|
|
20240613,171300,19458930,9980,9980,9980,9980,0
|
|
20240613,171200,19458930,9980,9980,9980,9980,0
|
|
20240613,171100,19458930,9980,9980,9980,9980,0
|
|
20240613,171000,19458930,9980,9980,9980,9980,0
|
|
20240613,170900,19458930,9980,9980,9980,9980,0
|
|
20240613,170800,19458930,9980,9980,9980,9980,0
|
|
20240613,170700,19458930,9980,9980,9980,9980,0
|
|
20240613,170600,19458930,9980,9980,9980,9980,0
|
|
20240613,170500,19458930,9980,9980,9980,9980,0
|
|
20240613,170400,19458930,9980,9980,9980,9980,0
|
|
20240613,170300,19458930,9980,9980,9980,9980,0
|
|
20240613,170200,19458930,9980,9980,9980,9980,0
|
|
20240613,170100,19458930,9980,9980,9980,9980,0
|
|
20240613,170000,19458930,9980,9980,9980,9980,10
|
|
20240613,165900,19458930,9980,9980,9980,9980,0
|
|
20240613,165800,19458930,9980,9980,9980,9980,0
|
|
20240613,165700,19458930,9980,9980,9980,9980,0
|
|
20240613,165600,19458930,9980,9980,9980,9980,0
|
|
20240613,165500,19458930,9980,9980,9980,9980,0
|
|
20240613,165400,19458930,9980,9980,9980,9980,0
|
|
20240613,165300,19458930,9980,9980,9980,9980,0
|
|
20240613,165200,19458930,9980,9980,9980,9980,0
|
|
20240613,165100,19458930,9980,9980,9980,9980,0
|
|
20240613,165000,19458930,9980,9980,9980,9980,0
|
|
20240613,164900,19458930,9980,9980,9980,9980,0
|
|
20240613,164800,19458930,9980,9980,9980,9980,0
|
|
20240613,164700,19458930,9980,9980,9980,9980,0
|
|
20240613,164600,19458930,9980,9980,9980,9980,0
|
|
20240613,164500,19458930,9980,9980,9980,9980,0
|
|
20240613,164400,19458930,9980,9980,9980,9980,0
|
|
20240613,164300,19458930,9980,9980,9980,9980,0
|
|
20240613,164200,19458930,9980,9980,9980,9980,0
|
|
20240613,164100,19458930,9980,9980,9980,9980,0
|
|
20240613,164000,19458930,9980,9980,9980,9980,0
|
|
20240613,163900,19458930,9980,9980,9980,9980,0
|
|
20240613,163800,19458930,9980,9980,9980,9980,0
|
|
20240613,163700,19458930,9980,9980,9980,9980,0
|
|
20240613,163600,19458930,9980,9980,9980,9980,0
|
|
20240613,163500,19458930,9980,9980,9980,9980,0
|
|
20240613,163400,19458930,9980,9980,9980,9980,0
|
|
20240613,163300,19458930,9980,9980,9980,9980,0
|
|
20240613,163200,19458930,9980,9980,9980,9980,0
|
|
20240613,163100,19458930,9980,9980,9980,9980,0
|
|
20240613,163000,19458930,9980,9980,9980,9980,10
|
|
20240613,162900,19458930,9980,9980,9980,9980,0
|
|
20240613,162800,19458930,9980,9980,9980,9980,0
|
|
20240613,162700,19458930,9980,9980,9980,9980,0
|
|
20240613,162600,19458930,9980,9980,9980,9980,0
|
|
20240613,162500,19458930,9980,9980,9980,9980,0
|
|
20240613,162400,19458930,9980,9980,9980,9980,0
|
|
20240613,162300,19458930,9980,9980,9980,9980,0
|
|
20240613,162200,19458930,9980,9980,9980,9980,0
|
|
20240613,162100,19458930,9980,9980,9980,9980,0
|
|
20240613,162000,19458930,9980,9980,9980,9980,0
|
|
20240613,161900,19458930,9980,9980,9980,9980,0
|
|
20240613,161800,19458930,9980,9980,9980,9980,0
|
|
20240613,161700,19458930,9980,9980,9980,9980,0
|
|
20240613,161600,19458930,9980,9980,9980,9980,0
|
|
20240613,161500,19458930,9980,9980,9980,9980,0
|
|
20240613,161400,19458930,9980,9980,9980,9980,0
|
|
20240613,161300,19458930,9980,9980,9980,9980,0
|
|
20240613,161200,19458930,9980,9980,9980,9980,0
|
|
20240613,161100,19458930,9980,9980,9980,9980,0
|
|
20240613,161000,19458930,9980,9980,9980,9980,0
|
|
20240613,160900,19458930,9980,9980,9980,9980,0
|
|
20240613,160800,19458930,9980,9980,9980,9980,0
|
|
20240613,160700,19458930,9980,9980,9980,9980,0
|
|
20240613,160600,19458930,9980,9980,9980,9980,0
|
|
20240613,160500,19458930,9980,9980,9980,9980,0
|
|
20240613,160400,19458930,9980,9980,9980,9980,0
|
|
20240613,160300,19458930,9980,9980,9980,9980,0
|
|
20240613,160200,19458930,9980,9980,9980,9980,0
|
|
20240613,160100,19458930,9980,9980,9980,9980,0
|
|
20240613,160000,19458930,9980,9980,9980,9980,10
|
|
20240613,155900,19458930,9980,9980,9980,9980,0
|
|
20240613,155800,19458930,9980,9980,9980,9980,0
|
|
20240613,155700,19458930,9980,9980,9980,9980,0
|
|
20240613,155600,19458930,9980,9980,9980,9980,0
|
|
20240613,155500,19458930,9980,9980,9980,9980,0
|
|
20240613,155400,19458930,9980,9980,9980,9980,0
|
|
20240613,155300,19458930,9980,9980,9980,9980,0
|
|
20240613,155200,19458930,9980,9980,9980,9980,0
|
|
20240613,155100,19458930,9980,9980,9980,9980,0
|
|
20240613,155000,19458930,9980,9980,9980,9980,0
|
|
20240613,154900,19458930,9980,9980,9980,9980,0
|
|
20240613,154800,19458930,9980,9980,9980,9980,0
|
|
20240613,154700,19458930,9980,9980,9980,9980,0
|
|
20240613,154600,19458930,9980,9980,9980,9980,0
|
|
20240613,154500,19458930,9980,9980,9980,9980,0
|
|
20240613,154400,19458930,9980,9980,9980,9980,0
|
|
20240613,154300,19458930,9980,9980,9980,9980,0
|
|
20240613,154200,19458930,9980,9980,9980,9980,0
|
|
20240613,154100,19458930,9980,9980,9980,9980,0
|
|
20240613,154000,19458930,9980,9980,9980,9980,0
|
|
20240613,153900,19458930,9980,9980,9980,9980,0
|
|
20240613,153800,19458930,9980,9980,9980,9980,0
|
|
20240613,153700,19458930,9980,9980,9980,9980,0
|
|
20240613,153600,19458930,9980,9980,9980,9980,0
|
|
20240613,153500,19458930,9980,9980,9980,9980,0
|
|
20240613,153400,19458930,9980,9980,9980,9980,0
|
|
20240613,153300,19458930,9980,9980,9980,9980,0
|
|
20240613,153200,19458930,9980,9980,9980,9980,0
|
|
20240613,153100,19458930,9980,9980,9980,9980,0
|
|
20240613,153000,19458930,9980,9980,9980,9980,20
|
|
20240613,152900,19359130,9980,9980,9980,9980,0
|
|
20240613,152800,19359130,9980,9980,9980,9980,0
|
|
20240613,152700,19359130,9980,9980,9980,9980,0
|
|
20240613,152600,19359130,9980,9980,9980,9980,0
|
|
20240613,152500,19359130,9980,9980,9980,9980,0
|
|
20240613,152400,19359130,9980,9980,9980,9980,0
|
|
20240613,152300,19359130,9980,9980,9980,9980,0
|
|
20240613,152200,19359130,9980,9980,9980,9980,0
|
|
20240613,152100,19359130,9980,9980,9980,9980,0
|
|
20240613,152000,19359130,9980,9980,9980,9980,0
|
|
20240613,151900,19359130,9980,9980,9980,9980,0
|
|
20240613,151800,19359130,9980,9980,9980,9980,0
|
|
20240613,151700,19359130,9980,9980,9980,9980,0
|
|
20240613,151600,19359130,9980,9980,9980,9980,0
|
|
20240613,151500,19359130,9980,9980,9980,9980,0
|
|
20240613,151400,19359130,9980,9980,9980,9980,0
|
|
20240613,151300,19359130,9980,9980,9980,9980,0
|
|
20240613,151200,19359130,9980,9980,9980,9980,100
|
|
20240613,151100,18361130,9970,9970,9970,9970,0
|
|
20240613,151000,18361130,9970,9970,9970,9970,0
|
|
20240613,150900,18361130,9970,9970,9970,9970,101
|
|
20240613,150800,17354160,9970,9970,9970,9970,2
|
|
20240613,150700,17334220,9970,9970,9970,9970,0
|
|
20240613,150600,17334220,9970,9970,9970,9970,0
|
|
20240613,150500,17334220,9970,9970,9970,9970,0
|
|
20240613,150400,17334220,9970,9970,9970,9970,0
|
|
20240613,150300,17334220,9970,9970,9970,9970,0
|
|
20240613,150200,17334220,9970,9970,9970,9970,0
|
|
20240613,150100,17334220,9970,9970,9970,9970,0
|
|
20240613,150000,17334220,9970,9970,9970,9970,2
|
|
20240613,145900,17314280,9970,9970,9970,9970,0
|
|
20240613,145800,17314280,9970,9970,9970,9970,0
|
|
20240613,145700,17314280,9970,9970,9970,9970,0
|
|
20240613,145600,17314280,9970,9970,9970,9970,2
|
|
20240613,145500,17294340,9970,9970,9970,9970,0
|
|
20240613,145400,17294340,9970,9970,9970,9970,0
|
|
20240613,145300,17294340,9970,9970,9970,9970,2
|
|
20240613,145200,17274400,9980,9980,9980,9980,50
|
|
20240613,145100,16775400,9970,9970,9970,9970,0
|
|
20240613,145000,16775400,9970,9970,9970,9970,2
|
|
20240613,144900,16755460,9970,9970,9970,9970,0
|
|
20240613,144800,16755460,9970,9970,9970,9970,0
|
|
20240613,144700,16755460,9970,9970,9970,9970,0
|
|
20240613,144600,16755460,9970,9970,9970,9970,1
|
|
20240613,144500,16745490,9970,9970,9970,9970,0
|
|
20240613,144400,16745490,9970,9970,9970,9970,0
|
|
20240613,144300,16745490,9970,9970,9970,9970,1
|
|
20240613,144200,16735520,9970,9970,9970,9970,0
|
|
20240613,144100,16735520,9970,9970,9970,9970,0
|
|
20240613,144000,16735520,9970,9970,9970,9970,2
|
|
20240613,143900,16715580,9970,9970,9970,9970,0
|
|
20240613,143800,16715580,9970,9970,9970,9970,0
|
|
20240613,143700,16715580,9970,9970,9970,9970,0
|
|
20240613,143600,16715580,9970,9970,9970,9970,1
|
|
20240613,143500,16705610,9970,9970,9970,9970,0
|
|
20240613,143400,16705610,9970,9970,9970,9970,0
|
|
20240613,143300,16705610,9970,9970,9970,9970,2
|
|
20240613,143200,16685670,9970,9970,9970,9970,0
|
|
20240613,143100,16685670,9970,9970,9970,9970,0
|
|
20240613,143000,16685670,9970,9970,9970,9970,1
|
|
20240613,142900,16675700,9970,9970,9970,9970,0
|
|
20240613,142800,16675700,9970,9970,9970,9970,0
|
|
20240613,142700,16675700,9970,9970,9970,9970,0
|
|
20240613,142600,16675700,9970,9970,9970,9970,2
|
|
20240613,142500,16655760,9970,9970,9970,9970,0
|
|
20240613,142400,16655760,9970,9970,9970,9970,0
|
|
20240613,142300,16655760,9970,9970,9970,9970,2
|
|
20240613,142200,16635820,9970,9970,9970,9970,0
|
|
20240613,142100,16635820,9970,9970,9970,9970,0
|
|
20240613,142000,16635820,9970,9970,9970,9970,1
|
|
20240613,141900,16625850,9980,9980,9980,9980,0
|
|
20240613,141800,16625850,9980,9980,9980,9980,10
|
|
20240613,141700,16526050,9970,9970,9970,9970,0
|
|
20240613,141600,16526050,9970,9970,9970,9970,2
|
|
20240613,141500,16506110,9970,9970,9970,9970,0
|
|
20240613,141400,16506110,9970,9970,9970,9970,0
|
|
20240613,141300,16506110,9970,9970,9970,9970,1
|
|
20240613,141200,16496140,9970,9970,9970,9970,0
|
|
20240613,141100,16496140,9970,9970,9970,9970,0
|
|
20240613,141000,16496140,9970,9970,9970,9970,2
|
|
20240613,140900,16476200,9970,9970,9970,9970,0
|
|
20240613,140800,16476200,9970,9970,9970,9970,0
|
|
20240613,140700,16476200,9970,9970,9970,9970,0
|
|
20240613,140600,16476200,9970,9970,9970,9970,2
|
|
20240613,140500,16456260,9970,9970,9970,9970,0
|
|
20240613,140400,16456260,9970,9970,9970,9970,0
|
|
20240613,140300,16456260,9970,9970,9970,9970,2
|
|
20240613,140200,16436320,9970,9970,9970,9970,0
|
|
20240613,140100,16436320,9970,9970,9970,9970,0
|
|
20240613,140000,16436320,9970,9970,9970,9970,1
|
|
20240613,135900,16426350,9970,9970,9970,9970,0
|
|
20240613,135800,16426350,9970,9970,9970,9970,0
|
|
20240613,135700,16426350,9970,9970,9970,9970,0
|
|
20240613,135600,16426350,9970,9970,9970,9970,1
|
|
20240613,135500,16416380,9970,9970,9970,9970,0
|
|
20240613,135400,16416380,9970,9970,9970,9970,0
|
|
20240613,135300,16416380,9970,9970,9970,9970,1
|
|
20240613,135200,16406410,9970,9970,9970,9970,0
|
|
20240613,135100,16406410,9970,9970,9970,9970,0
|
|
20240613,135000,16406410,9970,9970,9970,9970,2
|
|
20240613,134900,16386470,9960,9960,9960,9960,0
|
|
20240613,134800,16386470,9960,9960,9960,9960,0
|
|
20240613,134700,16386470,9960,9960,9960,9960,2
|
|
20240613,134600,16366550,9960,9960,9960,9960,0
|
|
20240613,134500,16366550,9960,9960,9960,9960,1250
|
|
20240613,134400,3916550,9960,9960,9960,9960,0
|
|
20240613,134300,3916550,9960,9960,9960,9960,1
|
|
20240613,134200,3906590,9960,9960,9960,9960,0
|
|
20240613,134100,3906590,9960,9960,9960,9960,0
|
|
20240613,134000,3906590,9960,9960,9960,9960,1
|
|
20240613,133900,3896630,9960,9960,9960,9960,0
|
|
20240613,133800,3896630,9960,9960,9960,9960,0
|
|
20240613,133700,3896630,9960,9960,9960,9960,2
|
|
20240613,133600,3876710,9960,9960,9960,9960,0
|
|
20240613,133500,3876710,9960,9960,9960,9960,0
|
|
20240613,133400,3876710,9960,9960,9960,9960,0
|
|
20240613,133300,3876710,9960,9960,9960,9960,2
|
|
20240613,133200,3856790,9960,9960,9960,9960,127
|
|
20240613,133100,2591870,9960,9960,9960,9960,0
|
|
20240613,133000,2591870,9960,9960,9960,9960,1
|
|
20240613,132900,2581910,9960,9960,9960,9960,30
|
|
20240613,132800,2283110,9970,9970,9970,9970,0
|
|
20240613,132700,2283110,9970,9970,9970,9970,1
|
|
20240613,132600,2273140,9970,9970,9970,9970,0
|
|
20240613,132500,2273140,9970,9970,9970,9970,50
|
|
20240613,132400,1774640,9970,9970,9970,9970,0
|
|
20240613,132300,1774640,9970,9970,9970,9970,2
|
|
20240613,132200,1754700,9970,9970,9970,9970,0
|
|
20240613,132100,1754700,9970,9970,9970,9970,0
|
|
20240613,132000,1754700,9970,9970,9970,9970,1
|
|
20240613,131900,1744730,9970,9970,9970,9970,0
|
|
20240613,131800,1744730,9970,9970,9970,9970,0
|
|
20240613,131700,1744730,9970,9970,9970,9970,1
|
|
20240613,131600,1734760,9970,9970,9970,9970,0
|
|
20240613,131500,1734760,9970,9970,9970,9970,0
|
|
20240613,131400,1734760,9970,9970,9970,9970,0
|
|
20240613,131300,1734760,9970,9970,9970,9970,6
|
|
20240613,131200,1674940,9970,9970,9970,9970,0
|
|
20240613,131100,1674940,9970,9970,9970,9970,0
|
|
20240613,131000,1674940,9970,9970,9970,9970,1
|
|
20240613,130900,1664970,9970,9970,9970,9970,0
|
|
20240613,130800,1664970,9970,9970,9970,9970,0
|
|
20240613,130700,1664970,9970,9970,9970,9970,2
|
|
20240613,130600,1645030,9970,9970,9970,9970,0
|
|
20240613,130500,1645030,9970,9970,9970,9970,0
|
|
20240613,130400,1645030,9970,9970,9970,9970,0
|
|
20240613,130300,1645030,9970,9970,9970,9970,2
|
|
20240613,130200,1625090,9970,9970,9970,9970,0
|
|
20240613,130100,1625090,9970,9970,9970,9970,0
|
|
20240613,130000,1625090,9970,9970,9970,9970,2
|
|
20240613,125900,1605150,9970,9970,9970,9970,0
|
|
20240613,125800,1605150,9970,9970,9970,9970,0
|
|
20240613,125700,1605150,9970,9970,9970,9970,1
|
|
20240613,125600,1595180,9970,9970,9970,9970,0
|
|
20240613,125500,1595180,9970,9970,9970,9970,0
|
|
20240613,125400,1595180,9970,9970,9970,9970,0
|
|
20240613,125300,1595180,9970,9970,9970,9970,1
|
|
20240613,125200,1585210,9970,9970,9970,9970,0
|
|
20240613,125100,1585210,9970,9970,9970,9970,0
|
|
20240613,125000,1585210,9970,9970,9970,9970,2
|
|
20240613,124900,1565270,9970,9970,9970,9970,0
|
|
20240613,124800,1565270,9970,9970,9970,9970,0
|
|
20240613,124700,1565270,9970,9970,9970,9970,1
|
|
20240613,124600,1555300,9970,9970,9970,9970,0
|
|
20240613,124500,1555300,9970,9970,9970,9970,0
|
|
20240613,124400,1555300,9970,9970,9970,9970,2
|
|
20240613,124300,1535360,9970,9970,9970,9970,0
|
|
20240613,124200,1535360,9970,9970,9970,9970,0
|
|
20240613,124100,1535360,9970,9970,9970,9970,0
|
|
20240613,124000,1535360,9970,9970,9970,9970,1
|
|
20240613,123900,1525390,9970,9970,9970,9970,0
|
|
20240613,123800,1525390,9970,9970,9970,9970,0
|
|
20240613,123700,1525390,9970,9970,9970,9970,2
|
|
20240613,123600,1505450,9970,9970,9970,9970,0
|
|
20240613,123500,1505450,9970,9970,9970,9970,0
|
|
20240613,123400,1505450,9970,9970,9970,9970,1
|
|
20240613,123300,1495480,9970,9970,9970,9970,0
|
|
20240613,123200,1495480,9970,9970,9970,9970,0
|
|
20240613,123100,1495480,9970,9970,9970,9970,0
|
|
20240613,123000,1495480,9970,9970,9970,9970,2
|
|
20240613,122900,1475540,9970,9970,9970,9970,0
|
|
20240613,122800,1475540,9970,9970,9970,9970,0
|
|
20240613,122700,1475540,9970,9970,9970,9970,2
|
|
20240613,122600,1455600,9970,9970,9970,9970,0
|
|
20240613,122500,1455600,9970,9970,9970,9970,0
|
|
20240613,122400,1455600,9970,9970,9970,9970,1
|
|
20240613,122300,1445630,9970,9970,9970,9970,0
|
|
20240613,122200,1445630,9970,9970,9970,9970,0
|
|
20240613,122100,1445630,9970,9970,9970,9970,2
|
|
20240613,122000,1425690,9970,9970,9970,9970,1
|
|
20240613,121900,1415720,9970,9970,9970,9970,0
|
|
20240613,121800,1415720,9970,9970,9970,9970,0
|
|
20240613,121700,1415720,9970,9970,9970,9970,1
|
|
20240613,121600,1405750,9970,9970,9970,9970,0
|
|
20240613,121500,1405750,9970,9970,9970,9970,0
|
|
20240613,121400,1405750,9970,9970,9970,9970,1
|
|
20240613,121300,1395780,9970,9970,9970,9970,0
|
|
20240613,121200,1395780,9970,9970,9970,9970,0
|
|
20240613,121100,1395780,9970,9970,9970,9970,0
|
|
20240613,121000,1395780,9970,9970,9970,9970,1
|
|
20240613,120900,1385810,9970,9970,9970,9970,0
|
|
20240613,120800,1385810,9970,9970,9970,9970,0
|
|
20240613,120700,1385810,9970,9970,9970,9970,2
|
|
20240613,120600,1365870,9970,9970,9970,9970,0
|
|
20240613,120500,1365870,9970,9970,9970,9970,0
|
|
20240613,120400,1365870,9970,9970,9970,9970,2
|
|
20240613,120300,1345930,9970,9970,9970,9970,0
|
|
20240613,120200,1345930,9970,9970,9970,9970,0
|
|
20240613,120100,1345930,9970,9970,9970,9970,20
|
|
20240613,120000,1146530,9970,9970,9970,9970,1
|
|
20240613,115900,1136560,9970,9970,9970,9970,0
|
|
20240613,115800,1136560,9970,9970,9970,9970,0
|
|
20240613,115700,1136560,9970,9970,9970,9970,1
|
|
20240613,115600,1126590,9970,9970,9970,9970,0
|
|
20240613,115500,1126590,9970,9970,9970,9970,0
|
|
20240613,115400,1126590,9970,9970,9970,9970,1
|
|
20240613,115300,1116620,9970,9970,9970,9970,0
|
|
20240613,115200,1116620,9970,9970,9970,9970,0
|
|
20240613,115100,1116620,9970,9970,9970,9970,0
|
|
20240613,115000,1116620,9970,9970,9970,9970,2
|
|
20240613,114900,1096680,9970,9970,9970,9970,0
|
|
20240613,114800,1096680,9970,9970,9970,9970,0
|
|
20240613,114700,1096680,9970,9970,9970,9970,2
|
|
20240613,114600,1076740,9970,9970,9970,9970,0
|
|
20240613,114500,1076740,9970,9970,9970,9970,0
|
|
20240613,114400,1076740,9970,9970,9970,9970,1
|
|
20240613,114300,1066770,9970,9970,9970,9970,0
|
|
20240613,114200,1066770,9970,9970,9970,9970,0
|
|
20240613,114100,1066770,9970,9970,9970,9970,3
|
|
20240613,114000,1036860,9970,9970,9970,9970,0
|
|
20240613,113900,1036860,9970,9970,9970,9970,0
|
|
20240613,113800,1036860,9970,9970,9970,9970,0
|
|
20240613,113700,1036860,9970,9970,9970,9970,2
|
|
20240613,113600,1016920,9970,9970,9970,9970,0
|
|
20240613,113500,1016920,9970,9970,9970,9970,0
|
|
20240613,113400,1016920,9970,9970,9970,9970,2
|
|
20240613,113300,996980,9970,9970,9970,9970,0
|
|
20240613,113200,996980,9970,9970,9970,9970,0
|
|
20240613,113100,996980,9970,9970,9970,9970,1
|
|
20240613,113000,987010,9970,9970,9970,9970,0
|
|
20240613,112900,987010,9970,9970,9970,9970,0
|
|
20240613,112800,987010,9970,9970,9970,9970,0
|
|
20240613,112700,987010,9970,9970,9970,9970,2
|
|
20240613,112600,967070,9970,9970,9970,9970,0
|
|
20240613,112500,967070,9970,9970,9970,9970,0
|
|
20240613,112400,967070,9970,9970,9970,9970,2
|
|
20240613,112300,947130,9970,9970,9970,9970,0
|
|
20240613,112200,947130,9970,9970,9970,9970,0
|
|
20240613,112100,947130,9970,9970,9970,9970,1
|
|
20240613,112000,937160,9970,9970,9970,9970,0
|
|
20240613,111900,937160,9970,9970,9970,9970,0
|
|
20240613,111800,937160,9970,9970,9970,9970,0
|
|
20240613,111700,937160,9970,9970,9970,9970,2
|
|
20240613,111600,917220,9970,9970,9970,9970,0
|
|
20240613,111500,917220,9970,9970,9970,9970,0
|
|
20240613,111400,917220,9970,9970,9970,9970,2
|
|
20240613,111300,897280,9970,9970,9970,9970,0
|
|
20240613,111200,897280,9970,9970,9970,9970,0
|
|
20240613,111100,897280,9970,9970,9970,9970,1
|
|
20240613,111000,887310,9970,9970,9970,9970,0
|
|
20240613,110900,887310,9970,9970,9970,9970,0
|
|
20240613,110800,887310,9970,9970,9970,9970,0
|
|
20240613,110700,887310,9970,9970,9970,9970,1
|
|
20240613,110600,877340,9970,9970,9970,9970,0
|
|
20240613,110500,877340,9970,9970,9970,9970,0
|
|
20240613,110400,877340,9970,9970,9970,9970,1
|
|
20240613,110300,867370,9970,9970,9970,9970,0
|
|
20240613,110200,867370,9970,9970,9970,9970,0
|
|
20240613,110100,867370,9970,9970,9970,9970,1
|
|
20240613,110000,857400,9970,9970,9970,9970,0
|
|
20240613,105900,857400,9970,9970,9970,9970,0
|
|
20240613,105800,857400,9970,9970,9970,9970,2
|
|
20240613,105700,837460,9970,9970,9970,9970,0
|
|
20240613,105600,837460,9970,9970,9970,9970,0
|
|
20240613,105500,837460,9970,9970,9970,9970,0
|
|
20240613,105400,837460,9970,9970,9970,9970,2
|
|
20240613,105300,817520,9970,9970,9970,9970,0
|
|
20240613,105200,817520,9970,9970,9970,9970,0
|
|
20240613,105100,817520,9970,9970,9970,9970,2
|
|
20240613,105000,797580,9970,9970,9970,9970,0
|
|
20240613,104900,797580,9970,9970,9970,9970,0
|
|
20240613,104800,797580,9970,9970,9970,9970,1
|
|
20240613,104700,787610,9970,9970,9970,9970,0
|
|
20240613,104600,787610,9970,9970,9970,9970,0
|
|
20240613,104500,787610,9970,9970,9970,9970,0
|
|
20240613,104400,787610,9970,9970,9970,9970,1
|
|
20240613,104300,777640,9970,9970,9970,9970,0
|
|
20240613,104200,777640,9970,9970,9970,9970,0
|
|
20240613,104100,777640,9970,9970,9970,9970,1
|
|
20240613,104000,767670,9970,9970,9970,9970,0
|
|
20240613,103900,767670,9970,9970,9970,9970,0
|
|
20240613,103800,767670,9970,9970,9970,9970,2
|
|
20240613,103700,747730,9970,9970,9970,9970,0
|
|
20240613,103600,747730,9970,9970,9970,9970,0
|
|
20240613,103500,747730,9970,9970,9970,9970,0
|
|
20240613,103400,747730,9970,9970,9970,9970,2
|
|
20240613,103300,727790,9970,9970,9970,9970,0
|
|
20240613,103200,727790,9970,9970,9970,9970,0
|
|
20240613,103100,727790,9970,9970,9970,9970,1
|
|
20240613,103000,717820,9970,9970,9970,9970,0
|
|
20240613,102900,717820,9970,9970,9970,9970,0
|
|
20240613,102800,717820,9970,9970,9970,9970,2
|
|
20240613,102700,697880,9970,9970,9970,9970,0
|
|
20240613,102600,697880,9970,9970,9970,9970,0
|
|
20240613,102500,697880,9970,9970,9970,9970,1
|
|
20240613,102400,687910,9970,9970,9970,9970,0
|
|
20240613,102300,687910,9970,9970,9970,9970,0
|
|
20240613,102200,687910,9970,9970,9970,9970,0
|
|
20240613,102100,687910,9970,9970,9970,9970,1
|
|
20240613,102000,677940,9970,9970,9970,9970,0
|
|
20240613,101900,677940,9970,9970,9970,9970,0
|
|
20240613,101800,677940,9970,9970,9970,9970,32
|
|
20240613,101700,358900,9960,9960,9960,9960,0
|
|
20240613,101600,358900,9960,9960,9960,9960,0
|
|
20240613,101500,358900,9960,9960,9960,9960,2
|
|
20240613,101400,338980,9960,9960,9960,9960,0
|
|
20240613,101300,338980,9960,9960,9960,9960,0
|
|
20240613,101200,338980,9960,9960,9960,9960,0
|
|
20240613,101100,338980,9960,9960,9960,9960,1
|
|
20240613,101000,329020,9960,9960,9960,9960,0
|
|
20240613,100900,329020,9960,9960,9960,9960,0
|
|
20240613,100800,329020,9960,9960,9960,9960,2
|
|
20240613,100700,309100,9960,9960,9960,9960,0
|
|
20240613,100600,309100,9960,9960,9960,9960,0
|
|
20240613,100500,309100,9960,9960,9960,9960,1
|
|
20240613,100400,299140,9960,9960,9960,9960,0
|
|
20240613,100300,299140,9960,9960,9960,9960,0
|
|
20240613,100200,299140,9960,9960,9960,9960,0
|
|
20240613,100100,299140,9960,9960,9960,9960,2
|
|
20240613,100000,279220,9960,9960,9960,9960,0
|
|
20240613,095900,279220,9960,9960,9960,9960,0
|
|
20240613,095800,279220,9960,9960,9960,9960,2
|
|
20240613,095700,259300,9960,9960,9960,9960,0
|
|
20240613,095600,259300,9960,9960,9960,9960,0
|
|
20240613,095500,259300,9960,9960,9960,9960,2
|
|
20240613,095400,239380,9960,9960,9960,9960,0
|
|
20240613,095300,239380,9960,9960,9960,9960,0
|
|
20240613,095200,239380,9960,9960,9960,9960,2
|
|
20240613,095100,219460,9960,9960,9960,9960,0
|
|
20240613,095000,219460,9960,9960,9960,9960,0
|
|
20240613,094900,219460,9960,9960,9960,9960,1
|
|
20240613,094800,209500,9970,9970,9970,9970,0
|
|
20240613,094700,209500,9970,9970,9970,9970,1
|
|
20240613,094600,199530,9960,9960,9960,9960,2
|
|
20240613,094500,179610,9980,9980,9980,9980,5
|
|
20240613,094400,129710,9960,9960,9960,9960,0
|
|
20240613,094300,129710,9960,9960,9960,9960,0
|
|
20240613,094200,129710,9960,9960,9960,9960,1
|
|
20240613,094100,119750,9960,9960,9960,9960,0
|
|
20240613,094000,119750,9960,9960,9960,9960,1
|
|
20240613,093900,109790,9990,9990,9990,9990,0
|
|
20240613,093800,109790,9990,9990,9990,9990,0
|
|
20240613,093700,109790,9990,9970,9990,9970,5
|
|
20240613,093600,59900,9960,9960,9960,9960,1
|
|
20240613,093500,49940,9990,9990,9990,9990,0
|
|
20240613,093400,49940,9990,9990,9990,9990,0
|
|
20240613,093300,49940,9990,9990,9990,9990,0
|
|
20240613,093200,49940,9990,9990,9990,9990,0
|
|
20240613,093100,49940,9990,9990,9990,9990,0
|
|
20240613,093000,49940,9990,9990,9990,9990,0
|
|
20240613,092900,49940,9990,9990,9990,9990,0
|
|
20240613,092800,49940,9990,9990,9990,9990,0
|
|
20240613,092700,49940,9990,9990,9990,9990,0
|
|
20240613,092600,49940,9990,9990,9990,9990,0
|
|
20240613,092500,49940,9990,9990,9990,9990,0
|
|
20240613,092400,49940,9990,9990,9990,9990,0
|
|
20240613,092300,49940,9990,9990,9990,9990,0
|
|
20240613,092200,49940,9990,9990,9990,9990,0
|
|
20240613,092100,49940,9990,9990,9990,9990,0
|
|
20240613,092000,49940,9990,9990,9990,9990,0
|
|
20240613,091900,49940,9990,9990,9990,9990,0
|
|
20240613,091800,49940,9990,9990,9990,9990,0
|
|
20240613,091700,49940,9990,9990,9990,9990,0
|
|
20240613,091600,49940,9990,9990,9990,9990,0
|
|
20240613,091500,49940,9990,9990,9990,9990,0
|
|
20240613,091400,49940,9990,9990,9990,9990,0
|
|
20240613,091300,49940,9990,9990,9990,9990,0
|
|
20240613,091200,49940,9990,9990,9990,9990,0
|
|
20240613,091100,49940,9990,9990,9990,9990,0
|
|
20240613,091000,49940,9990,9990,9990,9990,0
|
|
20240613,090900,49940,9990,9990,9990,9990,0
|
|
20240613,090800,49940,9990,9990,9990,9990,0
|
|
20240613,090700,49940,9990,9980,9990,9980,5
|
|
20240613,090600,0,9960,9960,9960,9960,0
|
|
20240613,090500,0,9960,9960,9960,9960,0
|
|
20240613,090400,0,9960,9960,9960,9960,0
|
|
20240613,090300,0,9960,9960,9960,9960,0
|
|
20240613,090200,0,9960,9960,9960,9960,0
|
|
20240613,090100,0,9960,9960,9960,9960,0
|
|
20240613,090000,0,9960,9960,9960,9960,0
|