754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,213100,59078950,9980,9980,9980,9980,201
|
|
20240617,213000,59078950,9980,9980,9980,9980,0
|
|
20240617,212900,59078950,9980,9980,9980,9980,0
|
|
20240617,212800,59078950,9980,9980,9980,9980,0
|
|
20240617,212700,59078950,9980,9980,9980,9980,0
|
|
20240617,212600,59078950,9980,9980,9980,9980,0
|
|
20240617,212500,59078950,9980,9980,9980,9980,0
|
|
20240617,212400,59078950,9980,9980,9980,9980,0
|
|
20240617,212300,59078950,9980,9980,9980,9980,0
|
|
20240617,212200,59078950,9980,9980,9980,9980,0
|
|
20240617,212100,59078950,9980,9980,9980,9980,0
|
|
20240617,212000,59078950,9980,9980,9980,9980,0
|
|
20240617,211900,59078950,9980,9980,9980,9980,0
|
|
20240617,211800,59078950,9980,9980,9980,9980,0
|
|
20240617,211700,59078950,9980,9980,9980,9980,0
|
|
20240617,211600,59078950,9980,9980,9980,9980,0
|
|
20240617,211500,59078950,9980,9980,9980,9980,0
|
|
20240617,211400,59078950,9980,9980,9980,9980,0
|
|
20240617,211300,59078950,9980,9980,9980,9980,0
|
|
20240617,211200,59078950,9980,9980,9980,9980,0
|
|
20240617,211100,59078950,9980,9980,9980,9980,0
|
|
20240617,211000,59078950,9980,9980,9980,9980,0
|
|
20240617,210900,59078950,9980,9980,9980,9980,0
|
|
20240617,210800,59078950,9980,9980,9980,9980,0
|
|
20240617,210700,59078950,9980,9980,9980,9980,0
|
|
20240617,210600,59078950,9980,9980,9980,9980,0
|
|
20240617,210500,59078950,9980,9980,9980,9980,0
|
|
20240617,210400,59078950,9980,9980,9980,9980,0
|
|
20240617,210300,59078950,9980,9980,9980,9980,0
|
|
20240617,210200,59078950,9980,9980,9980,9980,0
|
|
20240617,210100,59078950,9980,9980,9980,9980,201
|
|
20240617,210000,59078950,9980,9980,9980,9980,0
|
|
20240617,205900,59078950,9980,9980,9980,9980,0
|
|
20240617,205800,59078950,9980,9980,9980,9980,0
|
|
20240617,205700,59078950,9980,9980,9980,9980,0
|
|
20240617,205600,59078950,9980,9980,9980,9980,0
|
|
20240617,205500,59078950,9980,9980,9980,9980,0
|
|
20240617,205400,59078950,9980,9980,9980,9980,0
|
|
20240617,205300,59078950,9980,9980,9980,9980,0
|
|
20240617,205200,59078950,9980,9980,9980,9980,0
|
|
20240617,205100,59078950,9980,9980,9980,9980,0
|
|
20240617,205000,59078950,9980,9980,9980,9980,0
|
|
20240617,204900,59078950,9980,9980,9980,9980,0
|
|
20240617,204800,59078950,9980,9980,9980,9980,0
|
|
20240617,204700,59078950,9980,9980,9980,9980,0
|
|
20240617,204600,59078950,9980,9980,9980,9980,0
|
|
20240617,204500,59078950,9980,9980,9980,9980,0
|
|
20240617,204400,59078950,9980,9980,9980,9980,0
|
|
20240617,204300,59078950,9980,9980,9980,9980,0
|
|
20240617,204200,59078950,9980,9980,9980,9980,0
|
|
20240617,204100,59078950,9980,9980,9980,9980,0
|
|
20240617,204000,59078950,9980,9980,9980,9980,0
|
|
20240617,203900,59078950,9980,9980,9980,9980,0
|
|
20240617,203800,59078950,9980,9980,9980,9980,0
|
|
20240617,203700,59078950,9980,9980,9980,9980,0
|
|
20240617,203600,59078950,9980,9980,9980,9980,0
|
|
20240617,203500,59078950,9980,9980,9980,9980,0
|
|
20240617,203400,59078950,9980,9980,9980,9980,0
|
|
20240617,203300,59078950,9980,9980,9980,9980,0
|
|
20240617,203200,59078950,9980,9980,9980,9980,0
|
|
20240617,203100,59078950,9980,9980,9980,9980,201
|
|
20240617,203000,59078950,9980,9980,9980,9980,0
|
|
20240617,202900,59078950,9980,9980,9980,9980,0
|
|
20240617,202800,59078950,9980,9980,9980,9980,0
|
|
20240617,202700,59078950,9980,9980,9980,9980,0
|
|
20240617,202600,59078950,9980,9980,9980,9980,0
|
|
20240617,202500,59078950,9980,9980,9980,9980,0
|
|
20240617,202400,59078950,9980,9980,9980,9980,0
|
|
20240617,202300,59078950,9980,9980,9980,9980,0
|
|
20240617,202200,59078950,9980,9980,9980,9980,0
|
|
20240617,202100,59078950,9980,9980,9980,9980,0
|
|
20240617,202000,59078950,9980,9980,9980,9980,0
|
|
20240617,201900,59078950,9980,9980,9980,9980,0
|
|
20240617,201800,59078950,9980,9980,9980,9980,0
|
|
20240617,201700,59078950,9980,9980,9980,9980,0
|
|
20240617,201600,59078950,9980,9980,9980,9980,0
|
|
20240617,201500,59078950,9980,9980,9980,9980,0
|
|
20240617,201400,59078950,9980,9980,9980,9980,0
|
|
20240617,201300,59078950,9980,9980,9980,9980,0
|
|
20240617,201200,59078950,9980,9980,9980,9980,0
|
|
20240617,201100,59078950,9980,9980,9980,9980,0
|
|
20240617,201000,59078950,9980,9980,9980,9980,0
|
|
20240617,200900,59078950,9980,9980,9980,9980,0
|
|
20240617,200800,59078950,9980,9980,9980,9980,0
|
|
20240617,200700,59078950,9980,9980,9980,9980,0
|
|
20240617,200600,59078950,9980,9980,9980,9980,0
|
|
20240617,200500,59078950,9980,9980,9980,9980,0
|
|
20240617,200400,59078950,9980,9980,9980,9980,0
|
|
20240617,200300,59078950,9980,9980,9980,9980,0
|
|
20240617,200200,59078950,9980,9980,9980,9980,0
|
|
20240617,200100,59078950,9980,9980,9980,9980,201
|
|
20240617,200000,59078950,9980,9980,9980,9980,0
|
|
20240617,195900,59078950,9980,9980,9980,9980,0
|
|
20240617,195800,59078950,9980,9980,9980,9980,0
|
|
20240617,195700,59078950,9980,9980,9980,9980,0
|
|
20240617,195600,59078950,9980,9980,9980,9980,0
|
|
20240617,195500,59078950,9980,9980,9980,9980,0
|
|
20240617,195400,59078950,9980,9980,9980,9980,0
|
|
20240617,195300,59078950,9980,9980,9980,9980,0
|
|
20240617,195200,59078950,9980,9980,9980,9980,0
|
|
20240617,195100,59078950,9980,9980,9980,9980,0
|
|
20240617,195000,59078950,9980,9980,9980,9980,0
|
|
20240617,194900,59078950,9980,9980,9980,9980,0
|
|
20240617,194800,59078950,9980,9980,9980,9980,0
|
|
20240617,194700,59078950,9980,9980,9980,9980,0
|
|
20240617,194600,59078950,9980,9980,9980,9980,0
|
|
20240617,194500,59078950,9980,9980,9980,9980,0
|
|
20240617,194400,59078950,9980,9980,9980,9980,0
|
|
20240617,194300,59078950,9980,9980,9980,9980,0
|
|
20240617,194200,59078950,9980,9980,9980,9980,0
|
|
20240617,194100,59078950,9980,9980,9980,9980,0
|
|
20240617,194000,59078950,9980,9980,9980,9980,0
|
|
20240617,193900,59078950,9980,9980,9980,9980,0
|
|
20240617,193800,59078950,9980,9980,9980,9980,0
|
|
20240617,193700,59078950,9980,9980,9980,9980,0
|
|
20240617,193600,59078950,9980,9980,9980,9980,0
|
|
20240617,193500,59078950,9980,9980,9980,9980,0
|
|
20240617,193400,59078950,9980,9980,9980,9980,0
|
|
20240617,193300,59078950,9980,9980,9980,9980,0
|
|
20240617,193200,59078950,9980,9980,9980,9980,0
|
|
20240617,193100,59078950,9980,9980,9980,9980,201
|
|
20240617,193000,59078950,9980,9980,9980,9980,0
|
|
20240617,192900,59078950,9980,9980,9980,9980,0
|
|
20240617,192800,59078950,9980,9980,9980,9980,0
|
|
20240617,192700,59078950,9980,9980,9980,9980,0
|
|
20240617,192600,59078950,9980,9980,9980,9980,0
|
|
20240617,192500,59078950,9980,9980,9980,9980,0
|
|
20240617,192400,59078950,9980,9980,9980,9980,0
|
|
20240617,192300,59078950,9980,9980,9980,9980,0
|
|
20240617,192200,59078950,9980,9980,9980,9980,0
|
|
20240617,192100,59078950,9980,9980,9980,9980,0
|
|
20240617,192000,59078950,9980,9980,9980,9980,0
|
|
20240617,191900,59078950,9980,9980,9980,9980,0
|
|
20240617,191800,59078950,9980,9980,9980,9980,0
|
|
20240617,191700,59078950,9980,9980,9980,9980,0
|
|
20240617,191600,59078950,9980,9980,9980,9980,0
|
|
20240617,191500,59078950,9980,9980,9980,9980,0
|
|
20240617,191400,59078950,9980,9980,9980,9980,0
|
|
20240617,191300,59078950,9980,9980,9980,9980,0
|
|
20240617,191200,59078950,9980,9980,9980,9980,0
|
|
20240617,191100,59078950,9980,9980,9980,9980,0
|
|
20240617,191000,59078950,9980,9980,9980,9980,0
|
|
20240617,190900,59078950,9980,9980,9980,9980,0
|
|
20240617,190800,59078950,9980,9980,9980,9980,0
|
|
20240617,190700,59078950,9980,9980,9980,9980,0
|
|
20240617,190600,59078950,9980,9980,9980,9980,0
|
|
20240617,190500,59078950,9980,9980,9980,9980,0
|
|
20240617,190400,59078950,9980,9980,9980,9980,0
|
|
20240617,190300,59078950,9980,9980,9980,9980,0
|
|
20240617,190200,59078950,9980,9980,9980,9980,0
|
|
20240617,190100,59078950,9980,9980,9980,9980,201
|
|
20240617,190000,59078950,9980,9980,9980,9980,0
|
|
20240617,185900,59078950,9980,9980,9980,9980,0
|
|
20240617,185800,59078950,9980,9980,9980,9980,0
|
|
20240617,185700,59078950,9980,9980,9980,9980,0
|
|
20240617,185600,59078950,9980,9980,9980,9980,0
|
|
20240617,185500,59078950,9980,9980,9980,9980,0
|
|
20240617,185400,59078950,9980,9980,9980,9980,0
|
|
20240617,185300,59078950,9980,9980,9980,9980,0
|
|
20240617,185200,59078950,9980,9980,9980,9980,0
|
|
20240617,185100,59078950,9980,9980,9980,9980,0
|
|
20240617,185000,59078950,9980,9980,9980,9980,0
|
|
20240617,184900,59078950,9980,9980,9980,9980,0
|
|
20240617,184800,59078950,9980,9980,9980,9980,0
|
|
20240617,184700,59078950,9980,9980,9980,9980,0
|
|
20240617,184600,59078950,9980,9980,9980,9980,0
|
|
20240617,184500,59078950,9980,9980,9980,9980,0
|
|
20240617,184400,59078950,9980,9980,9980,9980,0
|
|
20240617,184300,59078950,9980,9980,9980,9980,0
|
|
20240617,184200,59078950,9980,9980,9980,9980,0
|
|
20240617,184100,59078950,9980,9980,9980,9980,0
|
|
20240617,184000,59078950,9980,9980,9980,9980,0
|
|
20240617,183900,59078950,9980,9980,9980,9980,0
|
|
20240617,183800,59078950,9980,9980,9980,9980,0
|
|
20240617,183700,59078950,9980,9980,9980,9980,0
|
|
20240617,183600,59078950,9980,9980,9980,9980,0
|
|
20240617,183500,59078950,9980,9980,9980,9980,0
|
|
20240617,183400,59078950,9980,9980,9980,9980,0
|
|
20240617,183300,59078950,9980,9980,9980,9980,0
|
|
20240617,183200,59078950,9980,9980,9980,9980,0
|
|
20240617,183100,59078950,9980,9980,9980,9980,201
|
|
20240617,183000,59078950,9980,9980,9980,9980,0
|
|
20240617,182900,59078950,9980,9980,9980,9980,0
|
|
20240617,182800,59078950,9980,9980,9980,9980,0
|
|
20240617,182700,59078950,9980,9980,9980,9980,0
|
|
20240617,182600,59078950,9980,9980,9980,9980,0
|
|
20240617,182500,59078950,9980,9980,9980,9980,0
|
|
20240617,182400,59078950,9980,9980,9980,9980,0
|
|
20240617,182300,59078950,9980,9980,9980,9980,0
|
|
20240617,182200,59078950,9980,9980,9980,9980,0
|
|
20240617,182100,59078950,9980,9980,9980,9980,0
|
|
20240617,182000,59078950,9980,9980,9980,9980,0
|
|
20240617,181900,59078950,9980,9980,9980,9980,0
|
|
20240617,181800,59078950,9980,9980,9980,9980,0
|
|
20240617,181700,59078950,9980,9980,9980,9980,0
|
|
20240617,181600,59078950,9980,9980,9980,9980,0
|
|
20240617,181500,59078950,9980,9980,9980,9980,0
|
|
20240617,181400,59078950,9980,9980,9980,9980,0
|
|
20240617,181300,59078950,9980,9980,9980,9980,0
|
|
20240617,181200,59078950,9980,9980,9980,9980,0
|
|
20240617,181100,59078950,9980,9980,9980,9980,0
|
|
20240617,181000,59078950,9980,9980,9980,9980,0
|
|
20240617,180900,59078950,9980,9980,9980,9980,0
|
|
20240617,180800,59078950,9980,9980,9980,9980,0
|
|
20240617,180700,59078950,9980,9980,9980,9980,0
|
|
20240617,180600,59078950,9980,9980,9980,9980,0
|
|
20240617,180500,59078950,9980,9980,9980,9980,0
|
|
20240617,180400,59078950,9980,9980,9980,9980,0
|
|
20240617,180300,59078950,9980,9980,9980,9980,0
|
|
20240617,180200,59078950,9980,9980,9980,9980,0
|
|
20240617,180100,59078950,9980,9980,9980,9980,201
|
|
20240617,180000,59078950,9980,9980,9980,9980,0
|
|
20240617,175900,59078950,9980,9980,9980,9980,0
|
|
20240617,175800,59078950,9980,9980,9980,9980,0
|
|
20240617,175700,59078950,9980,9980,9980,9980,0
|
|
20240617,175600,59078950,9980,9980,9980,9980,0
|
|
20240617,175500,59078950,9980,9980,9980,9980,0
|
|
20240617,175400,59078950,9980,9980,9980,9980,0
|
|
20240617,175300,59078950,9980,9980,9980,9980,0
|
|
20240617,175200,59078950,9980,9980,9980,9980,0
|
|
20240617,175100,59078950,9980,9980,9980,9980,0
|
|
20240617,175000,59078950,9980,9980,9980,9980,0
|
|
20240617,174900,59078950,9980,9980,9980,9980,0
|
|
20240617,174800,59078950,9980,9980,9980,9980,0
|
|
20240617,174700,59078950,9980,9980,9980,9980,0
|
|
20240617,174600,59078950,9980,9980,9980,9980,0
|
|
20240617,174500,59078950,9980,9980,9980,9980,0
|
|
20240617,174400,59078950,9980,9980,9980,9980,0
|
|
20240617,174300,59078950,9980,9980,9980,9980,0
|
|
20240617,174200,59078950,9980,9980,9980,9980,0
|
|
20240617,174100,59078950,9980,9980,9980,9980,0
|
|
20240617,174000,59078950,9980,9980,9980,9980,0
|
|
20240617,173900,59078950,9980,9980,9980,9980,0
|
|
20240617,173800,59078950,9980,9980,9980,9980,0
|
|
20240617,173700,59078950,9980,9980,9980,9980,0
|
|
20240617,173600,59078950,9980,9980,9980,9980,0
|
|
20240617,173500,59078950,9980,9980,9980,9980,0
|
|
20240617,173400,59078950,9980,9980,9980,9980,0
|
|
20240617,173300,59078950,9980,9980,9980,9980,0
|
|
20240617,173200,59078950,9980,9980,9980,9980,0
|
|
20240617,173100,59078950,9980,9980,9980,9980,201
|
|
20240617,173000,59078950,9980,9980,9980,9980,0
|
|
20240617,172900,59078950,9980,9980,9980,9980,0
|
|
20240617,172800,59078950,9980,9980,9980,9980,0
|
|
20240617,172700,59078950,9980,9980,9980,9980,0
|
|
20240617,172600,59078950,9980,9980,9980,9980,0
|
|
20240617,172500,59078950,9980,9980,9980,9980,0
|
|
20240617,172400,59078950,9980,9980,9980,9980,0
|
|
20240617,172300,59078950,9980,9980,9980,9980,0
|
|
20240617,172200,59078950,9980,9980,9980,9980,0
|
|
20240617,172100,59078950,9980,9980,9980,9980,0
|
|
20240617,172000,59078950,9980,9980,9980,9980,0
|
|
20240617,171900,59078950,9980,9980,9980,9980,0
|
|
20240617,171800,59078950,9980,9980,9980,9980,0
|
|
20240617,171700,59078950,9980,9980,9980,9980,0
|
|
20240617,171600,59078950,9980,9980,9980,9980,0
|
|
20240617,171500,59078950,9980,9980,9980,9980,0
|
|
20240617,171400,59078950,9980,9980,9980,9980,0
|
|
20240617,171300,59078950,9980,9980,9980,9980,0
|
|
20240617,171200,59078950,9980,9980,9980,9980,0
|
|
20240617,171100,59078950,9980,9980,9980,9980,0
|
|
20240617,171000,59078950,9980,9980,9980,9980,0
|
|
20240617,170900,59078950,9980,9980,9980,9980,0
|
|
20240617,170800,59078950,9980,9980,9980,9980,0
|
|
20240617,170700,59078950,9980,9980,9980,9980,0
|
|
20240617,170600,59078950,9980,9980,9980,9980,0
|
|
20240617,170500,59078950,9980,9980,9980,9980,0
|
|
20240617,170400,59078950,9980,9980,9980,9980,0
|
|
20240617,170300,59078950,9980,9980,9980,9980,0
|
|
20240617,170200,59078950,9980,9980,9980,9980,0
|
|
20240617,170100,59078950,9980,9980,9980,9980,201
|
|
20240617,170000,59078950,9980,9980,9980,9980,0
|
|
20240617,165900,59078950,9980,9980,9980,9980,0
|
|
20240617,165800,59078950,9980,9980,9980,9980,0
|
|
20240617,165700,59078950,9980,9980,9980,9980,0
|
|
20240617,165600,59078950,9980,9980,9980,9980,0
|
|
20240617,165500,59078950,9980,9980,9980,9980,0
|
|
20240617,165400,59078950,9980,9980,9980,9980,0
|
|
20240617,165300,59078950,9980,9980,9980,9980,0
|
|
20240617,165200,59078950,9980,9980,9980,9980,0
|
|
20240617,165100,59078950,9980,9980,9980,9980,0
|
|
20240617,165000,59078950,9980,9980,9980,9980,0
|
|
20240617,164900,59078950,9980,9980,9980,9980,0
|
|
20240617,164800,59078950,9980,9980,9980,9980,0
|
|
20240617,164700,59078950,9980,9980,9980,9980,0
|
|
20240617,164600,59078950,9980,9980,9980,9980,0
|
|
20240617,164500,59078950,9980,9980,9980,9980,0
|
|
20240617,164400,59078950,9980,9980,9980,9980,0
|
|
20240617,164300,59078950,9980,9980,9980,9980,0
|
|
20240617,164200,59078950,9980,9980,9980,9980,0
|
|
20240617,164100,59078950,9980,9980,9980,9980,0
|
|
20240617,164000,59078950,9980,9980,9980,9980,0
|
|
20240617,163900,59078950,9980,9980,9980,9980,0
|
|
20240617,163800,59078950,9980,9980,9980,9980,0
|
|
20240617,163700,59078950,9980,9980,9980,9980,0
|
|
20240617,163600,59078950,9980,9980,9980,9980,0
|
|
20240617,163500,59078950,9980,9980,9980,9980,0
|
|
20240617,163400,59078950,9980,9980,9980,9980,0
|
|
20240617,163300,59078950,9980,9980,9980,9980,0
|
|
20240617,163200,59078950,9980,9980,9980,9980,0
|
|
20240617,163100,59078950,9980,9980,9980,9980,201
|
|
20240617,163000,59078950,9980,9980,9980,9980,0
|
|
20240617,162900,59078950,9980,9980,9980,9980,0
|
|
20240617,162800,59078950,9980,9980,9980,9980,0
|
|
20240617,162700,59078950,9980,9980,9980,9980,0
|
|
20240617,162600,59078950,9980,9980,9980,9980,0
|
|
20240617,162500,59078950,9980,9980,9980,9980,0
|
|
20240617,162400,59078950,9980,9980,9980,9980,0
|
|
20240617,162300,59078950,9980,9980,9980,9980,0
|
|
20240617,162200,59078950,9980,9980,9980,9980,0
|
|
20240617,162100,59078950,9980,9980,9980,9980,0
|
|
20240617,162000,59078950,9980,9980,9980,9980,0
|
|
20240617,161900,59078950,9980,9980,9980,9980,0
|
|
20240617,161800,59078950,9980,9980,9980,9980,0
|
|
20240617,161700,59078950,9980,9980,9980,9980,0
|
|
20240617,161600,59078950,9980,9980,9980,9980,0
|
|
20240617,161500,59078950,9980,9980,9980,9980,0
|
|
20240617,161400,59078950,9980,9980,9980,9980,0
|
|
20240617,161300,59078950,9980,9980,9980,9980,0
|
|
20240617,161200,59078950,9980,9980,9980,9980,0
|
|
20240617,161100,59078950,9980,9980,9980,9980,0
|
|
20240617,161000,59078950,9980,9980,9980,9980,0
|
|
20240617,160900,59078950,9980,9980,9980,9980,0
|
|
20240617,160800,59078950,9980,9980,9980,9980,0
|
|
20240617,160700,59078950,9980,9980,9980,9980,0
|
|
20240617,160600,59078950,9980,9980,9980,9980,0
|
|
20240617,160500,59078950,9980,9980,9980,9980,0
|
|
20240617,160400,59078950,9980,9980,9980,9980,0
|
|
20240617,160300,59078950,9980,9980,9980,9980,0
|
|
20240617,160200,59078950,9980,9980,9980,9980,0
|
|
20240617,160100,59078950,9980,9980,9980,9980,201
|
|
20240617,160000,59078950,9980,9980,9980,9980,0
|
|
20240617,155900,59078950,9980,9980,9980,9980,0
|
|
20240617,155800,59078950,9980,9980,9980,9980,0
|
|
20240617,155700,59078950,9980,9980,9980,9980,0
|
|
20240617,155600,59078950,9980,9980,9980,9980,0
|
|
20240617,155500,59078950,9980,9980,9980,9980,0
|
|
20240617,155400,59078950,9980,9980,9980,9980,0
|
|
20240617,155300,59078950,9980,9980,9980,9980,0
|
|
20240617,155200,59078950,9980,9980,9980,9980,0
|
|
20240617,155100,59078950,9980,9980,9980,9980,0
|
|
20240617,155000,59078950,9980,9980,9980,9980,0
|
|
20240617,154900,59078950,9980,9980,9980,9980,0
|
|
20240617,154800,59078950,9980,9980,9980,9980,0
|
|
20240617,154700,59078950,9980,9980,9980,9980,0
|
|
20240617,154600,59078950,9980,9980,9980,9980,0
|
|
20240617,154500,59078950,9980,9980,9980,9980,0
|
|
20240617,154400,59078950,9980,9980,9980,9980,0
|
|
20240617,154300,59078950,9980,9980,9980,9980,0
|
|
20240617,154200,59078950,9980,9980,9980,9980,0
|
|
20240617,154100,59078950,9980,9980,9980,9980,0
|
|
20240617,154000,59078950,9980,9980,9980,9980,0
|
|
20240617,153900,59078950,9980,9980,9980,9980,0
|
|
20240617,153800,59078950,9980,9980,9980,9980,0
|
|
20240617,153700,59078950,9980,9980,9980,9980,0
|
|
20240617,153600,59078950,9980,9980,9980,9980,0
|
|
20240617,153500,59078950,9980,9980,9980,9980,0
|
|
20240617,153400,59078950,9980,9980,9980,9980,0
|
|
20240617,153300,59078950,9980,9980,9980,9980,0
|
|
20240617,153200,59078950,9980,9980,9980,9980,0
|
|
20240617,153100,59078950,9980,9980,9980,9980,201
|
|
20240617,153000,59078950,9980,9980,9980,9980,201
|
|
20240617,152900,57072970,9980,9980,9980,9980,0
|
|
20240617,152800,57072970,9980,9980,9980,9980,0
|
|
20240617,152700,57072970,9980,9980,9980,9980,0
|
|
20240617,152600,57072970,9980,9980,9980,9980,0
|
|
20240617,152500,57072970,9980,9980,9980,9980,0
|
|
20240617,152400,57072970,9980,9980,9980,9980,0
|
|
20240617,152300,57072970,9980,9980,9980,9980,0
|
|
20240617,152200,57072970,9980,9980,9980,9980,0
|
|
20240617,152100,57072970,9980,9980,9980,9980,0
|
|
20240617,152000,57072970,9980,9980,9980,9980,0
|
|
20240617,151900,57072970,9980,9980,9980,9980,0
|
|
20240617,151800,57072970,9980,9980,9980,9970,12
|
|
20240617,151700,56953230,9970,9970,9970,9970,0
|
|
20240617,151600,56953230,9970,9970,9970,9970,0
|
|
20240617,151500,56953230,9970,9970,9970,9970,0
|
|
20240617,151400,56953230,9970,9970,9970,9970,0
|
|
20240617,151300,56953230,9970,9970,9970,9970,0
|
|
20240617,151200,56953230,9970,9970,9970,9970,0
|
|
20240617,151100,56953230,9970,9970,9970,9970,0
|
|
20240617,151000,56953230,9970,9970,9970,9970,0
|
|
20240617,150900,56953230,9970,9970,9970,9970,0
|
|
20240617,150800,56953230,9970,9970,9970,9970,0
|
|
20240617,150700,56953230,9970,9970,9970,9970,0
|
|
20240617,150600,56953230,9970,9970,9970,9970,0
|
|
20240617,150500,56953230,9970,9970,9970,9970,0
|
|
20240617,150400,56953230,9970,9970,9970,9970,0
|
|
20240617,150300,56953230,9970,9970,9970,9970,0
|
|
20240617,150200,56953230,9970,9970,9970,9970,0
|
|
20240617,150100,56953230,9970,9970,9970,9970,0
|
|
20240617,150000,56953230,9970,9970,9970,9970,1
|
|
20240617,145900,56943260,9970,9970,9970,9970,0
|
|
20240617,145800,56943260,9970,9970,9970,9970,0
|
|
20240617,145700,56943260,9970,9970,9970,9970,0
|
|
20240617,145600,56943260,9970,9970,9970,9970,1
|
|
20240617,145500,56933290,9970,9970,9970,9970,0
|
|
20240617,145400,56933290,9970,9970,9970,9970,0
|
|
20240617,145300,56933290,9970,9970,9970,9970,0
|
|
20240617,145200,56933290,9970,9970,9970,9970,1
|
|
20240617,145100,56923320,9970,9970,9970,9970,0
|
|
20240617,145000,56923320,9970,9970,9970,9970,0
|
|
20240617,144900,56923320,9970,9970,9970,9970,3
|
|
20240617,144800,56893410,9970,9970,9970,9970,0
|
|
20240617,144700,56893410,9970,9970,9970,9970,0
|
|
20240617,144600,56893410,9970,9970,9970,9970,0
|
|
20240617,144500,56893410,9970,9970,9970,9970,1
|
|
20240617,144400,56883440,9970,9970,9970,9970,0
|
|
20240617,144300,56883440,9970,9970,9970,9970,0
|
|
20240617,144200,56883440,9970,9970,9970,9970,0
|
|
20240617,144100,56883440,9970,9970,9970,9970,1
|
|
20240617,144000,56873470,9970,9970,9970,9970,0
|
|
20240617,143900,56873470,9970,9970,9970,9970,0
|
|
20240617,143800,56873470,9970,9970,9970,9970,3
|
|
20240617,143700,56843560,9970,9970,9970,9970,0
|
|
20240617,143600,56843560,9970,9970,9970,9970,0
|
|
20240617,143500,56843560,9970,9970,9970,9970,0
|
|
20240617,143400,56843560,9970,9970,9970,9970,1
|
|
20240617,143300,56833590,9970,9970,9970,9970,0
|
|
20240617,143200,56833590,9970,9970,9970,9970,0
|
|
20240617,143100,56833590,9970,9970,9970,9970,0
|
|
20240617,143000,56833590,9970,9970,9970,9970,1
|
|
20240617,142900,56823620,9970,9970,9970,9970,0
|
|
20240617,142800,56823620,9970,9970,9970,9970,0
|
|
20240617,142700,56823620,9970,9970,9970,9970,1
|
|
20240617,142600,56813650,9970,9970,9970,9970,0
|
|
20240617,142500,56813650,9970,9970,9970,9970,0
|
|
20240617,142400,56813650,9970,9970,9970,9970,0
|
|
20240617,142300,56813650,9970,9970,9970,9970,1
|
|
20240617,142200,56803680,9970,9970,9970,9970,0
|
|
20240617,142100,56803680,9970,9970,9970,9970,0
|
|
20240617,142000,56803680,9970,9970,9970,9970,0
|
|
20240617,141900,56803680,9970,9970,9970,9970,1
|
|
20240617,141800,56793710,9970,9970,9970,9970,0
|
|
20240617,141700,56793710,9970,9970,9970,9970,0
|
|
20240617,141600,56793710,9970,9970,9970,9970,1
|
|
20240617,141500,56783740,9970,9970,9970,9970,0
|
|
20240617,141400,56783740,9970,9970,9970,9970,0
|
|
20240617,141300,56783740,9970,9970,9970,9970,0
|
|
20240617,141200,56783740,9970,9970,9970,9970,1
|
|
20240617,141100,56773770,9970,9970,9970,9970,0
|
|
20240617,141000,56773770,9970,9970,9970,9970,0
|
|
20240617,140900,56773770,9970,9970,9970,9970,0
|
|
20240617,140800,56773770,9970,9970,9970,9970,1
|
|
20240617,140700,56763800,9970,9970,9970,9970,0
|
|
20240617,140600,56763800,9970,9970,9970,9970,0
|
|
20240617,140500,56763800,9970,9970,9970,9970,1
|
|
20240617,140400,56753830,9970,9970,9970,9970,0
|
|
20240617,140300,56753830,9970,9970,9970,9970,0
|
|
20240617,140200,56753830,9970,9970,9970,9970,0
|
|
20240617,140100,56753830,9970,9970,9970,9970,1
|
|
20240617,140000,56743860,9970,9970,9970,9970,0
|
|
20240617,135900,56743860,9970,9970,9970,9970,0
|
|
20240617,135800,56743860,9970,9970,9970,9970,0
|
|
20240617,135700,56743860,9970,9970,9970,9970,1
|
|
20240617,135600,56733890,9970,9970,9970,9970,0
|
|
20240617,135500,56733890,9970,9970,9970,9970,0
|
|
20240617,135400,56733890,9970,9970,9970,9970,1
|
|
20240617,135300,56723920,9980,9980,9980,9980,0
|
|
20240617,135200,56723920,9980,9980,9980,9980,5
|
|
20240617,135100,56674020,9970,9970,9970,9970,0
|
|
20240617,135000,56674020,9970,9970,9970,9970,1
|
|
20240617,134900,56664050,9970,9970,9970,9970,0
|
|
20240617,134800,56664050,9970,9970,9970,9970,0
|
|
20240617,134700,56664050,9970,9970,9970,9970,1
|
|
20240617,134600,56654080,9970,9970,9970,9970,0
|
|
20240617,134500,56654080,9970,9970,9970,9970,0
|
|
20240617,134400,56654080,9970,9970,9970,9970,0
|
|
20240617,134300,56654080,9970,9970,9970,9970,1
|
|
20240617,134200,56644110,9970,9970,9970,9970,0
|
|
20240617,134100,56644110,9970,9970,9970,9970,0
|
|
20240617,134000,56644110,9970,9970,9970,9970,0
|
|
20240617,133900,56644110,9970,9970,9970,9970,1
|
|
20240617,133800,56634140,9970,9970,9970,9970,0
|
|
20240617,133700,56634140,9970,9970,9970,9970,0
|
|
20240617,133600,56634140,9970,9970,9970,9970,1
|
|
20240617,133500,56624170,9970,9970,9970,9970,0
|
|
20240617,133400,56624170,9970,9970,9970,9970,0
|
|
20240617,133300,56624170,9970,9970,9970,9970,0
|
|
20240617,133200,56624170,9970,9970,9970,9970,1
|
|
20240617,133100,56614200,9970,9970,9970,9970,0
|
|
20240617,133000,56614200,9970,9970,9970,9970,0
|
|
20240617,132900,56614200,9970,9970,9970,9970,0
|
|
20240617,132800,56614200,9970,9970,9970,9970,1
|
|
20240617,132700,56604230,9970,9970,9970,9970,0
|
|
20240617,132600,56604230,9970,9970,9970,9970,0
|
|
20240617,132500,56604230,9970,9970,9970,9970,1
|
|
20240617,132400,56594260,9970,9970,9970,9970,0
|
|
20240617,132300,56594260,9970,9970,9970,9970,0
|
|
20240617,132200,56594260,9970,9970,9970,9970,0
|
|
20240617,132100,56594260,9970,9970,9970,9970,1
|
|
20240617,132000,56584290,9970,9970,9970,9970,0
|
|
20240617,131900,56584290,9970,9970,9970,9970,0
|
|
20240617,131800,56584290,9970,9970,9970,9970,0
|
|
20240617,131700,56584290,9970,9970,9970,9970,1
|
|
20240617,131600,56574320,9970,9970,9970,9970,0
|
|
20240617,131500,56574320,9970,9970,9970,9970,0
|
|
20240617,131400,56574320,9970,9970,9970,9970,1
|
|
20240617,131300,56564350,9970,9970,9970,9970,0
|
|
20240617,131200,56564350,9970,9970,9970,9970,0
|
|
20240617,131100,56564350,9970,9970,9970,9970,0
|
|
20240617,131000,56564350,9970,9970,9970,9970,1
|
|
20240617,130900,56554380,9970,9970,9970,9970,0
|
|
20240617,130800,56554380,9970,9970,9970,9970,0
|
|
20240617,130700,56554380,9970,9970,9970,9970,1
|
|
20240617,130600,56544410,9980,9980,9980,9980,0
|
|
20240617,130500,56544410,9980,9980,9980,9980,1000
|
|
20240617,130400,46564410,9970,9970,9970,9970,0
|
|
20240617,130300,46564410,9970,9970,9970,9970,1
|
|
20240617,130200,46554440,9970,9970,9970,9970,0
|
|
20240617,130100,46554440,9970,9970,9970,9970,0
|
|
20240617,130000,46554440,9970,9970,9970,9970,0
|
|
20240617,125900,46554440,9970,9970,9970,9970,1
|
|
20240617,125800,46544470,9970,9970,9970,9970,0
|
|
20240617,125700,46544470,9970,9970,9970,9970,0
|
|
20240617,125600,46544470,9970,9970,9970,9970,1
|
|
20240617,125500,46534500,9970,9970,9970,9970,0
|
|
20240617,125400,46534500,9970,9970,9970,9970,0
|
|
20240617,125300,46534500,9970,9970,9970,9970,0
|
|
20240617,125200,46534500,9970,9970,9970,9970,1
|
|
20240617,125100,46524530,9970,9970,9970,9970,0
|
|
20240617,125000,46524530,9970,9970,9970,9970,0
|
|
20240617,124900,46524530,9970,9970,9970,9970,0
|
|
20240617,124800,46524530,9970,9970,9970,9970,1
|
|
20240617,124700,46514560,9970,9970,9970,9970,0
|
|
20240617,124600,46514560,9970,9970,9970,9970,0
|
|
20240617,124500,46514560,9970,9970,9970,9970,1
|
|
20240617,124400,46504590,9980,9980,9980,9980,0
|
|
20240617,124300,46504590,9980,9980,9980,9980,0
|
|
20240617,124200,46504590,9980,9980,9980,9980,0
|
|
20240617,124100,46504590,9980,9970,9980,9970,6
|
|
20240617,124000,46444720,9970,9970,9970,9970,0
|
|
20240617,123900,46444720,9970,9970,9970,9970,0
|
|
20240617,123800,46444720,9970,9970,9970,9970,1
|
|
20240617,123700,46434750,9970,9970,9970,9970,0
|
|
20240617,123600,46434750,9970,9970,9970,9970,0
|
|
20240617,123500,46434750,9970,9970,9970,9970,0
|
|
20240617,123400,46434750,9970,9970,9970,9970,1
|
|
20240617,123300,46424780,9970,9970,9970,9970,0
|
|
20240617,123200,46424780,9970,9970,9970,9970,0
|
|
20240617,123100,46424780,9970,9970,9970,9970,0
|
|
20240617,123000,46424780,9970,9970,9970,9970,1
|
|
20240617,122900,46414810,9970,9970,9970,9970,0
|
|
20240617,122800,46414810,9970,9970,9970,9970,0
|
|
20240617,122700,46414810,9970,9970,9970,9970,1
|
|
20240617,122600,46404840,9970,9970,9970,9970,0
|
|
20240617,122500,46404840,9970,9970,9970,9970,0
|
|
20240617,122400,46404840,9970,9970,9970,9970,0
|
|
20240617,122300,46404840,9970,9970,9970,9970,1
|
|
20240617,122200,46394870,9970,9970,9970,9970,0
|
|
20240617,122100,46394870,9970,9970,9970,9970,0
|
|
20240617,122000,46394870,9970,9970,9970,9970,0
|
|
20240617,121900,46394870,9970,9970,9970,9970,1
|
|
20240617,121800,46384900,9970,9970,9970,9970,0
|
|
20240617,121700,46384900,9970,9970,9970,9970,0
|
|
20240617,121600,46384900,9970,9970,9970,9970,1
|
|
20240617,121500,46374930,9970,9970,9970,9970,0
|
|
20240617,121400,46374930,9970,9970,9970,9970,0
|
|
20240617,121300,46374930,9970,9970,9970,9970,0
|
|
20240617,121200,46374930,9970,9970,9970,9970,1
|
|
20240617,121100,46364960,9970,9970,9970,9970,0
|
|
20240617,121000,46364960,9970,9970,9970,9970,0
|
|
20240617,120900,46364960,9970,9970,9970,9970,0
|
|
20240617,120800,46364960,9970,9970,9970,9970,1
|
|
20240617,120700,46354990,9970,9970,9970,9970,0
|
|
20240617,120600,46354990,9970,9970,9970,9970,0
|
|
20240617,120500,46354990,9970,9980,9980,9970,7
|
|
20240617,120400,46285140,9970,9970,9970,9970,0
|
|
20240617,120300,46285140,9970,9970,9970,9970,0
|
|
20240617,120200,46285140,9970,9970,9970,9970,0
|
|
20240617,120100,46285140,9970,9970,9970,9970,1
|
|
20240617,120000,46275170,9970,9970,9970,9970,0
|
|
20240617,115900,46275170,9970,9970,9970,9970,0
|
|
20240617,115800,46275170,9970,9970,9970,9970,1
|
|
20240617,115700,46265200,9970,9970,9970,9970,0
|
|
20240617,115600,46265200,9970,9970,9970,9970,0
|
|
20240617,115500,46265200,9970,9970,9970,9970,0
|
|
20240617,115400,46265200,9970,9970,9970,9970,1
|
|
20240617,115300,46255230,9970,9970,9970,9970,0
|
|
20240617,115200,46255230,9970,9970,9970,9970,0
|
|
20240617,115100,46255230,9970,9970,9970,9970,0
|
|
20240617,115000,46255230,9970,9970,9970,9970,1
|
|
20240617,114900,46245260,9970,9970,9970,9970,0
|
|
20240617,114800,46245260,9970,9970,9970,9970,0
|
|
20240617,114700,46245260,9970,9970,9970,9970,1
|
|
20240617,114600,46235290,9970,9970,9970,9970,0
|
|
20240617,114500,46235290,9970,9970,9970,9970,0
|
|
20240617,114400,46235290,9970,9970,9970,9970,0
|
|
20240617,114300,46235290,9970,9970,9970,9970,1
|
|
20240617,114200,46225320,9970,9970,9970,9970,0
|
|
20240617,114100,46225320,9970,9970,9970,9970,0
|
|
20240617,114000,46225320,9970,9970,9970,9970,0
|
|
20240617,113900,46225320,9970,9970,9970,9970,1
|
|
20240617,113800,46215350,9970,9970,9970,9970,0
|
|
20240617,113700,46215350,9970,9970,9970,9970,0
|
|
20240617,113600,46215350,9970,9970,9970,9970,1
|
|
20240617,113500,46205380,9970,9970,9970,9970,0
|
|
20240617,113400,46205380,9970,9970,9970,9970,0
|
|
20240617,113300,46205380,9970,9970,9970,9970,0
|
|
20240617,113200,46205380,9970,9970,9970,9970,1
|
|
20240617,113100,46195410,9970,9970,9970,9970,0
|
|
20240617,113000,46195410,9970,9970,9970,9970,0
|
|
20240617,112900,46195410,9970,9970,9970,9970,0
|
|
20240617,112800,46195410,9970,9970,9970,9970,1
|
|
20240617,112700,46185440,9970,9970,9970,9970,271
|
|
20240617,112600,43483570,9970,9970,9970,9970,0
|
|
20240617,112500,43483570,9970,9970,9970,9970,1
|
|
20240617,112400,43473600,9970,9970,9970,9970,0
|
|
20240617,112300,43473600,9970,9970,9970,9970,0
|
|
20240617,112200,43473600,9970,9970,9970,9970,0
|
|
20240617,112100,43473600,9970,9970,9970,9970,1
|
|
20240617,112000,43463630,9970,9970,9970,9970,0
|
|
20240617,111900,43463630,9970,9970,9970,9970,0
|
|
20240617,111800,43463630,9970,9970,9970,9970,1
|
|
20240617,111700,43453660,9970,9970,9970,9970,0
|
|
20240617,111600,43453660,9970,9970,9970,9970,0
|
|
20240617,111500,43453660,9970,9970,9970,9970,0
|
|
20240617,111400,43453660,9970,9970,9970,9970,1
|
|
20240617,111300,43443690,9970,9970,9970,9970,0
|
|
20240617,111200,43443690,9970,9970,9970,9970,0
|
|
20240617,111100,43443690,9970,9970,9970,9970,0
|
|
20240617,111000,43443690,9970,9970,9970,9970,1
|
|
20240617,110900,43433720,9970,9970,9970,9970,0
|
|
20240617,110800,43433720,9970,9970,9970,9970,0
|
|
20240617,110700,43433720,9970,9970,9970,9970,1
|
|
20240617,110600,43423750,9970,9970,9970,9970,0
|
|
20240617,110500,43423750,9970,9970,9970,9970,0
|
|
20240617,110400,43423750,9970,9970,9970,9970,0
|
|
20240617,110300,43423750,9970,9970,9970,9970,1
|
|
20240617,110200,43413780,9970,9970,9970,9970,0
|
|
20240617,110100,43413780,9970,9970,9970,9970,0
|
|
20240617,110000,43413780,9970,9970,9970,9970,0
|
|
20240617,105900,43413780,9970,9970,9970,9970,1
|
|
20240617,105800,43403810,9970,9970,9970,9970,0
|
|
20240617,105700,43403810,9970,9970,9970,9970,0
|
|
20240617,105600,43403810,9970,9970,9970,9970,1
|
|
20240617,105500,43393840,9970,9970,9970,9970,0
|
|
20240617,105400,43393840,9970,9970,9970,9970,0
|
|
20240617,105300,43393840,9970,9970,9970,9970,0
|
|
20240617,105200,43393840,9970,9970,9970,9970,1
|
|
20240617,105100,43383870,9970,9970,9970,9970,0
|
|
20240617,105000,43383870,9970,9970,9970,9970,0
|
|
20240617,104900,43383870,9970,9970,9970,9970,1
|
|
20240617,104800,43373900,9970,9970,9970,9970,0
|
|
20240617,104700,43373900,9970,9970,9970,9970,0
|
|
20240617,104600,43373900,9970,9970,9970,9970,0
|
|
20240617,104500,43373900,9970,9970,9970,9970,1
|
|
20240617,104400,43363930,9970,9970,9970,9970,0
|
|
20240617,104300,43363930,9970,9970,9970,9970,0
|
|
20240617,104200,43363930,9970,9970,9970,9970,1
|
|
20240617,104100,43353960,9980,9980,9980,9980,363
|
|
20240617,104000,39731220,9980,9980,9980,9980,1000
|
|
20240617,103900,29751220,9980,9980,9980,9980,0
|
|
20240617,103800,29751220,9980,9980,9980,9980,1
|
|
20240617,103700,29741240,9980,9980,9980,9980,0
|
|
20240617,103600,29741240,9980,9980,9980,9980,0
|
|
20240617,103500,29741240,9980,9980,9980,9980,0
|
|
20240617,103400,29741240,9980,9980,9980,9980,1
|
|
20240617,103300,29731260,9980,9980,9980,9980,0
|
|
20240617,103200,29731260,9980,9980,9980,9980,0
|
|
20240617,103100,29731260,9980,9980,9980,9980,1
|
|
20240617,103000,29721280,9990,9990,9990,9990,0
|
|
20240617,102900,29721280,9990,9990,9990,9990,0
|
|
20240617,102800,29721280,9990,9990,9990,9990,1
|
|
20240617,102700,29711290,9980,9980,9980,9980,1
|
|
20240617,102600,29701310,9980,9980,9980,9980,0
|
|
20240617,102500,29701310,9980,9980,9980,9980,0
|
|
20240617,102400,29701310,9980,9980,9980,9980,0
|
|
20240617,102300,29701310,9980,9980,9980,9980,1
|
|
20240617,102200,29691330,9980,9980,9980,9980,0
|
|
20240617,102100,29691330,9980,9980,9980,9980,0
|
|
20240617,102000,29691330,9980,9980,9980,9980,0
|
|
20240617,101900,29691330,9980,9980,9980,9980,1
|
|
20240617,101800,29681350,9980,9980,9980,9980,0
|
|
20240617,101700,29681350,9980,9980,9980,9980,0
|
|
20240617,101600,29681350,9980,9980,9980,9980,1
|
|
20240617,101500,29671370,9980,9980,9980,9980,0
|
|
20240617,101400,29671370,9980,9980,9980,9980,0
|
|
20240617,101300,29671370,9980,9980,9980,9980,0
|
|
20240617,101200,29671370,9980,9980,9980,9980,1
|
|
20240617,101100,29661390,9980,9980,9980,9980,0
|
|
20240617,101000,29661390,9980,9980,9980,9980,0
|
|
20240617,100900,29661390,9980,9980,9980,9980,1
|
|
20240617,100800,29651410,9980,9980,9980,9980,0
|
|
20240617,100700,29651410,9980,9980,9980,9980,0
|
|
20240617,100600,29651410,9980,9980,9980,9980,0
|
|
20240617,100500,29651410,9980,9980,9980,9980,1
|
|
20240617,100400,29641430,9980,9980,9980,9980,0
|
|
20240617,100300,29641430,9980,9980,9980,9980,0
|
|
20240617,100200,29641430,9980,9980,9980,9980,0
|
|
20240617,100100,29641430,9980,9980,9980,9980,1
|
|
20240617,100000,29631450,9980,9980,9980,9980,0
|
|
20240617,095900,29631450,9980,9980,9980,9980,0
|
|
20240617,095800,29631450,9980,9980,9980,9980,1
|
|
20240617,095700,29621470,9980,9980,9980,9980,0
|
|
20240617,095600,29621470,9980,9980,9980,9980,0
|
|
20240617,095500,29621470,9980,9980,9980,9980,0
|
|
20240617,095400,29621470,9980,9980,9980,9980,1
|
|
20240617,095300,29611490,9980,9980,9980,9980,0
|
|
20240617,095200,29611490,9980,9980,9980,9980,0
|
|
20240617,095100,29611490,9980,9980,9980,9980,0
|
|
20240617,095000,29611490,9980,9980,9980,9980,1
|
|
20240617,094900,29601510,9980,9980,9980,9980,0
|
|
20240617,094800,29601510,9980,9980,9980,9980,0
|
|
20240617,094700,29601510,9980,9980,9980,9980,1
|
|
20240617,094600,29591530,9980,9980,9980,9980,15
|
|
20240617,094500,29441830,9980,9980,9980,9980,0
|
|
20240617,094400,29441830,9980,9980,9980,9980,0
|
|
20240617,094300,29441830,9980,9980,9980,9980,1
|
|
20240617,094200,29431850,9980,9980,9980,9980,0
|
|
20240617,094100,29431850,9980,9980,9980,9980,0
|
|
20240617,094000,29431850,9980,9980,9980,9980,0
|
|
20240617,093900,29431850,9980,9980,9980,9980,1
|
|
20240617,093800,29421870,9980,9980,9980,9980,0
|
|
20240617,093700,29421870,9980,9980,9980,9980,0
|
|
20240617,093600,29421870,9980,9980,9980,9980,1
|
|
20240617,093500,29411890,9980,9980,9980,9980,0
|
|
20240617,093400,29411890,9980,9980,9980,9980,0
|
|
20240617,093300,29411890,9980,9980,9980,9980,0
|
|
20240617,093200,29411890,9980,9980,9980,9980,128
|
|
20240617,093100,28134450,9980,9980,9980,9980,0
|
|
20240617,093000,28134450,9980,9980,9980,9980,0
|
|
20240617,092900,28134450,9980,9980,9980,9980,1
|
|
20240617,092800,28124470,9980,9980,9980,9980,0
|
|
20240617,092700,28124470,9980,9980,9980,9980,0
|
|
20240617,092600,28124470,9980,9980,9980,9980,0
|
|
20240617,092500,28124470,9980,9980,9980,9980,1
|
|
20240617,092400,28114490,9980,9980,9980,9980,0
|
|
20240617,092300,28114490,9980,9980,9980,9980,0
|
|
20240617,092200,28114490,9980,9980,9980,9980,0
|
|
20240617,092100,28114490,9980,9980,9980,9980,2133
|
|
20240617,092000,6827150,9980,9980,9980,9980,75
|
|
20240617,091900,6078650,9990,9990,9990,9990,50
|
|
20240617,091800,5579150,9980,9980,9980,9980,1
|
|
20240617,091700,5569170,9980,9980,9980,9980,0
|
|
20240617,091600,5569170,9980,9970,9980,9970,47
|
|
20240617,091500,5100130,9960,9960,9960,9960,0
|
|
20240617,091400,5100130,9960,9960,9960,9960,1
|
|
20240617,091300,5090170,9960,9960,9960,9960,0
|
|
20240617,091200,5090170,9960,9970,9970,9960,501
|
|
20240617,091100,99710,9960,9960,9960,9960,0
|
|
20240617,091000,99710,9960,9960,9960,9960,1
|
|
20240617,090900,89750,9960,9960,9960,9960,0
|
|
20240617,090800,89750,9960,9960,9960,9960,0
|
|
20240617,090700,89750,9960,9960,9960,9960,1
|
|
20240617,090600,79790,9980,9970,9980,9970,5
|
|
20240617,090500,29900,9960,9960,9960,9960,0
|
|
20240617,090400,29900,9960,9960,9960,9960,0
|
|
20240617,090300,29900,9960,9960,9960,9960,1
|
|
20240617,090200,19940,9960,9960,9960,9960,0
|
|
20240617,090100,19940,9960,9960,9960,9960,0
|
|
20240617,090000,19940,9960,9980,9980,9960,2
|