753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213000,69077470,9980,9980,9980,9980,20
|
|
20240618,212900,69077470,9980,9980,9980,9980,0
|
|
20240618,212800,69077470,9980,9980,9980,9980,0
|
|
20240618,212700,69077470,9980,9980,9980,9980,0
|
|
20240618,212600,69077470,9980,9980,9980,9980,0
|
|
20240618,212500,69077470,9980,9980,9980,9980,0
|
|
20240618,212400,69077470,9980,9980,9980,9980,0
|
|
20240618,212300,69077470,9980,9980,9980,9980,0
|
|
20240618,212200,69077470,9980,9980,9980,9980,0
|
|
20240618,212100,69077470,9980,9980,9980,9980,0
|
|
20240618,212000,69077470,9980,9980,9980,9980,0
|
|
20240618,211900,69077470,9980,9980,9980,9980,0
|
|
20240618,211800,69077470,9980,9980,9980,9980,0
|
|
20240618,211700,69077470,9980,9980,9980,9980,0
|
|
20240618,211600,69077470,9980,9980,9980,9980,0
|
|
20240618,211500,69077470,9980,9980,9980,9980,0
|
|
20240618,211400,69077470,9980,9980,9980,9980,0
|
|
20240618,211300,69077470,9980,9980,9980,9980,0
|
|
20240618,211200,69077470,9980,9980,9980,9980,0
|
|
20240618,211100,69077470,9980,9980,9980,9980,0
|
|
20240618,211000,69077470,9980,9980,9980,9980,0
|
|
20240618,210900,69077470,9980,9980,9980,9980,0
|
|
20240618,210800,69077470,9980,9980,9980,9980,0
|
|
20240618,210700,69077470,9980,9980,9980,9980,0
|
|
20240618,210600,69077470,9980,9980,9980,9980,0
|
|
20240618,210500,69077470,9980,9980,9980,9980,0
|
|
20240618,210400,69077470,9980,9980,9980,9980,0
|
|
20240618,210300,69077470,9980,9980,9980,9980,0
|
|
20240618,210200,69077470,9980,9980,9980,9980,0
|
|
20240618,210100,69077470,9980,9980,9980,9980,0
|
|
20240618,210000,69077470,9980,9980,9980,9980,20
|
|
20240618,205900,69077470,9980,9980,9980,9980,0
|
|
20240618,205800,69077470,9980,9980,9980,9980,0
|
|
20240618,205700,69077470,9980,9980,9980,9980,0
|
|
20240618,205600,69077470,9980,9980,9980,9980,0
|
|
20240618,205500,69077470,9980,9980,9980,9980,0
|
|
20240618,205400,69077470,9980,9980,9980,9980,0
|
|
20240618,205300,69077470,9980,9980,9980,9980,0
|
|
20240618,205200,69077470,9980,9980,9980,9980,0
|
|
20240618,205100,69077470,9980,9980,9980,9980,0
|
|
20240618,205000,69077470,9980,9980,9980,9980,0
|
|
20240618,204900,69077470,9980,9980,9980,9980,0
|
|
20240618,204800,69077470,9980,9980,9980,9980,0
|
|
20240618,204700,69077470,9980,9980,9980,9980,0
|
|
20240618,204600,69077470,9980,9980,9980,9980,0
|
|
20240618,204500,69077470,9980,9980,9980,9980,0
|
|
20240618,204400,69077470,9980,9980,9980,9980,0
|
|
20240618,204300,69077470,9980,9980,9980,9980,0
|
|
20240618,204200,69077470,9980,9980,9980,9980,0
|
|
20240618,204100,69077470,9980,9980,9980,9980,0
|
|
20240618,204000,69077470,9980,9980,9980,9980,0
|
|
20240618,203900,69077470,9980,9980,9980,9980,0
|
|
20240618,203800,69077470,9980,9980,9980,9980,0
|
|
20240618,203700,69077470,9980,9980,9980,9980,0
|
|
20240618,203600,69077470,9980,9980,9980,9980,0
|
|
20240618,203500,69077470,9980,9980,9980,9980,0
|
|
20240618,203400,69077470,9980,9980,9980,9980,0
|
|
20240618,203300,69077470,9980,9980,9980,9980,0
|
|
20240618,203200,69077470,9980,9980,9980,9980,0
|
|
20240618,203100,69077470,9980,9980,9980,9980,0
|
|
20240618,203000,69077470,9980,9980,9980,9980,20
|
|
20240618,202900,69077470,9980,9980,9980,9980,0
|
|
20240618,202800,69077470,9980,9980,9980,9980,0
|
|
20240618,202700,69077470,9980,9980,9980,9980,0
|
|
20240618,202600,69077470,9980,9980,9980,9980,0
|
|
20240618,202500,69077470,9980,9980,9980,9980,0
|
|
20240618,202400,69077470,9980,9980,9980,9980,0
|
|
20240618,202300,69077470,9980,9980,9980,9980,0
|
|
20240618,202200,69077470,9980,9980,9980,9980,0
|
|
20240618,202100,69077470,9980,9980,9980,9980,0
|
|
20240618,202000,69077470,9980,9980,9980,9980,0
|
|
20240618,201900,69077470,9980,9980,9980,9980,0
|
|
20240618,201800,69077470,9980,9980,9980,9980,0
|
|
20240618,201700,69077470,9980,9980,9980,9980,0
|
|
20240618,201600,69077470,9980,9980,9980,9980,0
|
|
20240618,201500,69077470,9980,9980,9980,9980,0
|
|
20240618,201400,69077470,9980,9980,9980,9980,0
|
|
20240618,201300,69077470,9980,9980,9980,9980,0
|
|
20240618,201200,69077470,9980,9980,9980,9980,0
|
|
20240618,201100,69077470,9980,9980,9980,9980,0
|
|
20240618,201000,69077470,9980,9980,9980,9980,0
|
|
20240618,200900,69077470,9980,9980,9980,9980,0
|
|
20240618,200800,69077470,9980,9980,9980,9980,0
|
|
20240618,200700,69077470,9980,9980,9980,9980,0
|
|
20240618,200600,69077470,9980,9980,9980,9980,0
|
|
20240618,200500,69077470,9980,9980,9980,9980,0
|
|
20240618,200400,69077470,9980,9980,9980,9980,0
|
|
20240618,200300,69077470,9980,9980,9980,9980,0
|
|
20240618,200200,69077470,9980,9980,9980,9980,0
|
|
20240618,200100,69077470,9980,9980,9980,9980,0
|
|
20240618,200000,69077470,9980,9980,9980,9980,20
|
|
20240618,195900,69077470,9980,9980,9980,9980,0
|
|
20240618,195800,69077470,9980,9980,9980,9980,0
|
|
20240618,195700,69077470,9980,9980,9980,9980,0
|
|
20240618,195600,69077470,9980,9980,9980,9980,0
|
|
20240618,195500,69077470,9980,9980,9980,9980,0
|
|
20240618,195400,69077470,9980,9980,9980,9980,0
|
|
20240618,195300,69077470,9980,9980,9980,9980,0
|
|
20240618,195200,69077470,9980,9980,9980,9980,0
|
|
20240618,195100,69077470,9980,9980,9980,9980,0
|
|
20240618,195000,69077470,9980,9980,9980,9980,0
|
|
20240618,194900,69077470,9980,9980,9980,9980,0
|
|
20240618,194800,69077470,9980,9980,9980,9980,0
|
|
20240618,194700,69077470,9980,9980,9980,9980,0
|
|
20240618,194600,69077470,9980,9980,9980,9980,0
|
|
20240618,194500,69077470,9980,9980,9980,9980,0
|
|
20240618,194400,69077470,9980,9980,9980,9980,0
|
|
20240618,194300,69077470,9980,9980,9980,9980,0
|
|
20240618,194200,69077470,9980,9980,9980,9980,0
|
|
20240618,194100,69077470,9980,9980,9980,9980,0
|
|
20240618,194000,69077470,9980,9980,9980,9980,0
|
|
20240618,193900,69077470,9980,9980,9980,9980,0
|
|
20240618,193800,69077470,9980,9980,9980,9980,0
|
|
20240618,193700,69077470,9980,9980,9980,9980,0
|
|
20240618,193600,69077470,9980,9980,9980,9980,0
|
|
20240618,193500,69077470,9980,9980,9980,9980,0
|
|
20240618,193400,69077470,9980,9980,9980,9980,0
|
|
20240618,193300,69077470,9980,9980,9980,9980,0
|
|
20240618,193200,69077470,9980,9980,9980,9980,0
|
|
20240618,193100,69077470,9980,9980,9980,9980,0
|
|
20240618,193000,69077470,9980,9980,9980,9980,20
|
|
20240618,192900,69077470,9980,9980,9980,9980,0
|
|
20240618,192800,69077470,9980,9980,9980,9980,0
|
|
20240618,192700,69077470,9980,9980,9980,9980,0
|
|
20240618,192600,69077470,9980,9980,9980,9980,0
|
|
20240618,192500,69077470,9980,9980,9980,9980,0
|
|
20240618,192400,69077470,9980,9980,9980,9980,0
|
|
20240618,192300,69077470,9980,9980,9980,9980,0
|
|
20240618,192200,69077470,9980,9980,9980,9980,0
|
|
20240618,192100,69077470,9980,9980,9980,9980,0
|
|
20240618,192000,69077470,9980,9980,9980,9980,0
|
|
20240618,191900,69077470,9980,9980,9980,9980,0
|
|
20240618,191800,69077470,9980,9980,9980,9980,0
|
|
20240618,191700,69077470,9980,9980,9980,9980,0
|
|
20240618,191600,69077470,9980,9980,9980,9980,0
|
|
20240618,191500,69077470,9980,9980,9980,9980,0
|
|
20240618,191400,69077470,9980,9980,9980,9980,0
|
|
20240618,191300,69077470,9980,9980,9980,9980,0
|
|
20240618,191200,69077470,9980,9980,9980,9980,0
|
|
20240618,191100,69077470,9980,9980,9980,9980,0
|
|
20240618,191000,69077470,9980,9980,9980,9980,0
|
|
20240618,190900,69077470,9980,9980,9980,9980,0
|
|
20240618,190800,69077470,9980,9980,9980,9980,0
|
|
20240618,190700,69077470,9980,9980,9980,9980,0
|
|
20240618,190600,69077470,9980,9980,9980,9980,0
|
|
20240618,190500,69077470,9980,9980,9980,9980,0
|
|
20240618,190400,69077470,9980,9980,9980,9980,0
|
|
20240618,190300,69077470,9980,9980,9980,9980,0
|
|
20240618,190200,69077470,9980,9980,9980,9980,0
|
|
20240618,190100,69077470,9980,9980,9980,9980,0
|
|
20240618,190000,69077470,9980,9980,9980,9980,20
|
|
20240618,185900,69077470,9980,9980,9980,9980,0
|
|
20240618,185800,69077470,9980,9980,9980,9980,0
|
|
20240618,185700,69077470,9980,9980,9980,9980,0
|
|
20240618,185600,69077470,9980,9980,9980,9980,0
|
|
20240618,185500,69077470,9980,9980,9980,9980,0
|
|
20240618,185400,69077470,9980,9980,9980,9980,0
|
|
20240618,185300,69077470,9980,9980,9980,9980,0
|
|
20240618,185200,69077470,9980,9980,9980,9980,0
|
|
20240618,185100,69077470,9980,9980,9980,9980,0
|
|
20240618,185000,69077470,9980,9980,9980,9980,0
|
|
20240618,184900,69077470,9980,9980,9980,9980,0
|
|
20240618,184800,69077470,9980,9980,9980,9980,0
|
|
20240618,184700,69077470,9980,9980,9980,9980,0
|
|
20240618,184600,69077470,9980,9980,9980,9980,0
|
|
20240618,184500,69077470,9980,9980,9980,9980,0
|
|
20240618,184400,69077470,9980,9980,9980,9980,0
|
|
20240618,184300,69077470,9980,9980,9980,9980,0
|
|
20240618,184200,69077470,9980,9980,9980,9980,0
|
|
20240618,184100,69077470,9980,9980,9980,9980,0
|
|
20240618,184000,69077470,9980,9980,9980,9980,0
|
|
20240618,183900,69077470,9980,9980,9980,9980,0
|
|
20240618,183800,69077470,9980,9980,9980,9980,0
|
|
20240618,183700,69077470,9980,9980,9980,9980,0
|
|
20240618,183600,69077470,9980,9980,9980,9980,0
|
|
20240618,183500,69077470,9980,9980,9980,9980,0
|
|
20240618,183400,69077470,9980,9980,9980,9980,0
|
|
20240618,183300,69077470,9980,9980,9980,9980,0
|
|
20240618,183200,69077470,9980,9980,9980,9980,0
|
|
20240618,183100,69077470,9980,9980,9980,9980,0
|
|
20240618,183000,69077470,9980,9980,9980,9980,20
|
|
20240618,182900,69077470,9980,9980,9980,9980,0
|
|
20240618,182800,69077470,9980,9980,9980,9980,0
|
|
20240618,182700,69077470,9980,9980,9980,9980,0
|
|
20240618,182600,69077470,9980,9980,9980,9980,0
|
|
20240618,182500,69077470,9980,9980,9980,9980,0
|
|
20240618,182400,69077470,9980,9980,9980,9980,0
|
|
20240618,182300,69077470,9980,9980,9980,9980,0
|
|
20240618,182200,69077470,9980,9980,9980,9980,0
|
|
20240618,182100,69077470,9980,9980,9980,9980,0
|
|
20240618,182000,69077470,9980,9980,9980,9980,0
|
|
20240618,181900,69077470,9980,9980,9980,9980,0
|
|
20240618,181800,69077470,9980,9980,9980,9980,0
|
|
20240618,181700,69077470,9980,9980,9980,9980,0
|
|
20240618,181600,69077470,9980,9980,9980,9980,0
|
|
20240618,181500,69077470,9980,9980,9980,9980,0
|
|
20240618,181400,69077470,9980,9980,9980,9980,0
|
|
20240618,181300,69077470,9980,9980,9980,9980,0
|
|
20240618,181200,69077470,9980,9980,9980,9980,0
|
|
20240618,181100,69077470,9980,9980,9980,9980,0
|
|
20240618,181000,69077470,9980,9980,9980,9980,0
|
|
20240618,180900,69077470,9980,9980,9980,9980,0
|
|
20240618,180800,69077470,9980,9980,9980,9980,0
|
|
20240618,180700,69077470,9980,9980,9980,9980,0
|
|
20240618,180600,69077470,9980,9980,9980,9980,0
|
|
20240618,180500,69077470,9980,9980,9980,9980,0
|
|
20240618,180400,69077470,9980,9980,9980,9980,0
|
|
20240618,180300,69077470,9980,9980,9980,9980,0
|
|
20240618,180200,69077470,9980,9980,9980,9980,0
|
|
20240618,180100,69077470,9980,9980,9980,9980,0
|
|
20240618,180000,69077470,9980,9980,9980,9980,20
|
|
20240618,175900,69077470,9980,9980,9980,9980,0
|
|
20240618,175800,69077470,9980,9980,9980,9980,0
|
|
20240618,175700,69077470,9980,9980,9980,9980,0
|
|
20240618,175600,69077470,9980,9980,9980,9980,0
|
|
20240618,175500,69077470,9980,9980,9980,9980,0
|
|
20240618,175400,69077470,9980,9980,9980,9980,0
|
|
20240618,175300,69077470,9980,9980,9980,9980,0
|
|
20240618,175200,69077470,9980,9980,9980,9980,0
|
|
20240618,175100,69077470,9980,9980,9980,9980,0
|
|
20240618,175000,69077470,9980,9980,9980,9980,0
|
|
20240618,174900,69077470,9980,9980,9980,9980,0
|
|
20240618,174800,69077470,9980,9980,9980,9980,0
|
|
20240618,174700,69077470,9980,9980,9980,9980,0
|
|
20240618,174600,69077470,9980,9980,9980,9980,0
|
|
20240618,174500,69077470,9980,9980,9980,9980,0
|
|
20240618,174400,69077470,9980,9980,9980,9980,0
|
|
20240618,174300,69077470,9980,9980,9980,9980,0
|
|
20240618,174200,69077470,9980,9980,9980,9980,0
|
|
20240618,174100,69077470,9980,9980,9980,9980,0
|
|
20240618,174000,69077470,9980,9980,9980,9980,0
|
|
20240618,173900,69077470,9980,9980,9980,9980,0
|
|
20240618,173800,69077470,9980,9980,9980,9980,0
|
|
20240618,173700,69077470,9980,9980,9980,9980,0
|
|
20240618,173600,69077470,9980,9980,9980,9980,0
|
|
20240618,173500,69077470,9980,9980,9980,9980,0
|
|
20240618,173400,69077470,9980,9980,9980,9980,0
|
|
20240618,173300,69077470,9980,9980,9980,9980,0
|
|
20240618,173200,69077470,9980,9980,9980,9980,0
|
|
20240618,173100,69077470,9980,9980,9980,9980,0
|
|
20240618,173000,69077470,9980,9980,9980,9980,20
|
|
20240618,172900,69077470,9980,9980,9980,9980,0
|
|
20240618,172800,69077470,9980,9980,9980,9980,0
|
|
20240618,172700,69077470,9980,9980,9980,9980,0
|
|
20240618,172600,69077470,9980,9980,9980,9980,0
|
|
20240618,172500,69077470,9980,9980,9980,9980,0
|
|
20240618,172400,69077470,9980,9980,9980,9980,0
|
|
20240618,172300,69077470,9980,9980,9980,9980,0
|
|
20240618,172200,69077470,9980,9980,9980,9980,0
|
|
20240618,172100,69077470,9980,9980,9980,9980,0
|
|
20240618,172000,69077470,9980,9980,9980,9980,0
|
|
20240618,171900,69077470,9980,9980,9980,9980,0
|
|
20240618,171800,69077470,9980,9980,9980,9980,0
|
|
20240618,171700,69077470,9980,9980,9980,9980,0
|
|
20240618,171600,69077470,9980,9980,9980,9980,0
|
|
20240618,171500,69077470,9980,9980,9980,9980,0
|
|
20240618,171400,69077470,9980,9980,9980,9980,0
|
|
20240618,171300,69077470,9980,9980,9980,9980,0
|
|
20240618,171200,69077470,9980,9980,9980,9980,0
|
|
20240618,171100,69077470,9980,9980,9980,9980,0
|
|
20240618,171000,69077470,9980,9980,9980,9980,0
|
|
20240618,170900,69077470,9980,9980,9980,9980,0
|
|
20240618,170800,69077470,9980,9980,9980,9980,0
|
|
20240618,170700,69077470,9980,9980,9980,9980,0
|
|
20240618,170600,69077470,9980,9980,9980,9980,0
|
|
20240618,170500,69077470,9980,9980,9980,9980,0
|
|
20240618,170400,69077470,9980,9980,9980,9980,0
|
|
20240618,170300,69077470,9980,9980,9980,9980,0
|
|
20240618,170200,69077470,9980,9980,9980,9980,0
|
|
20240618,170100,69077470,9980,9980,9980,9980,0
|
|
20240618,170000,69077470,9980,9980,9980,9980,20
|
|
20240618,165900,69077470,9980,9980,9980,9980,0
|
|
20240618,165800,69077470,9980,9980,9980,9980,0
|
|
20240618,165700,69077470,9980,9980,9980,9980,0
|
|
20240618,165600,69077470,9980,9980,9980,9980,0
|
|
20240618,165500,69077470,9980,9980,9980,9980,0
|
|
20240618,165400,69077470,9980,9980,9980,9980,0
|
|
20240618,165300,69077470,9980,9980,9980,9980,0
|
|
20240618,165200,69077470,9980,9980,9980,9980,0
|
|
20240618,165100,69077470,9980,9980,9980,9980,0
|
|
20240618,165000,69077470,9980,9980,9980,9980,0
|
|
20240618,164900,69077470,9980,9980,9980,9980,0
|
|
20240618,164800,69077470,9980,9980,9980,9980,0
|
|
20240618,164700,69077470,9980,9980,9980,9980,0
|
|
20240618,164600,69077470,9980,9980,9980,9980,0
|
|
20240618,164500,69077470,9980,9980,9980,9980,0
|
|
20240618,164400,69077470,9980,9980,9980,9980,0
|
|
20240618,164300,69077470,9980,9980,9980,9980,0
|
|
20240618,164200,69077470,9980,9980,9980,9980,0
|
|
20240618,164100,69077470,9980,9980,9980,9980,0
|
|
20240618,164000,69077470,9980,9980,9980,9980,0
|
|
20240618,163900,69077470,9980,9980,9980,9980,0
|
|
20240618,163800,69077470,9980,9980,9980,9980,0
|
|
20240618,163700,69077470,9980,9980,9980,9980,0
|
|
20240618,163600,69077470,9980,9980,9980,9980,0
|
|
20240618,163500,69077470,9980,9980,9980,9980,0
|
|
20240618,163400,69077470,9980,9980,9980,9980,0
|
|
20240618,163300,69077470,9980,9980,9980,9980,0
|
|
20240618,163200,69077470,9980,9980,9980,9980,0
|
|
20240618,163100,69077470,9980,9980,9980,9980,0
|
|
20240618,163000,69077470,9980,9980,9980,9980,20
|
|
20240618,162900,69077470,9980,9980,9980,9980,0
|
|
20240618,162800,69077470,9980,9980,9980,9980,0
|
|
20240618,162700,69077470,9980,9980,9980,9980,0
|
|
20240618,162600,69077470,9980,9980,9980,9980,0
|
|
20240618,162500,69077470,9980,9980,9980,9980,0
|
|
20240618,162400,69077470,9980,9980,9980,9980,0
|
|
20240618,162300,69077470,9980,9980,9980,9980,0
|
|
20240618,162200,69077470,9980,9980,9980,9980,0
|
|
20240618,162100,69077470,9980,9980,9980,9980,0
|
|
20240618,162000,69077470,9980,9980,9980,9980,0
|
|
20240618,161900,69077470,9980,9980,9980,9980,0
|
|
20240618,161800,69077470,9980,9980,9980,9980,0
|
|
20240618,161700,69077470,9980,9980,9980,9980,0
|
|
20240618,161600,69077470,9980,9980,9980,9980,0
|
|
20240618,161500,69077470,9980,9980,9980,9980,0
|
|
20240618,161400,69077470,9980,9980,9980,9980,0
|
|
20240618,161300,69077470,9980,9980,9980,9980,0
|
|
20240618,161200,69077470,9980,9980,9980,9980,0
|
|
20240618,161100,69077470,9980,9980,9980,9980,0
|
|
20240618,161000,69077470,9980,9980,9980,9980,0
|
|
20240618,160900,69077470,9980,9980,9980,9980,0
|
|
20240618,160800,69077470,9980,9980,9980,9980,0
|
|
20240618,160700,69077470,9980,9980,9980,9980,0
|
|
20240618,160600,69077470,9980,9980,9980,9980,0
|
|
20240618,160500,69077470,9980,9980,9980,9980,0
|
|
20240618,160400,69077470,9980,9980,9980,9980,0
|
|
20240618,160300,69077470,9980,9980,9980,9980,0
|
|
20240618,160200,69077470,9980,9980,9980,9980,0
|
|
20240618,160100,69077470,9980,9980,9980,9980,0
|
|
20240618,160000,69077470,9980,9980,9980,9980,20
|
|
20240618,155900,69077470,9980,9980,9980,9980,0
|
|
20240618,155800,69077470,9980,9980,9980,9980,0
|
|
20240618,155700,69077470,9980,9980,9980,9980,0
|
|
20240618,155600,69077470,9980,9980,9980,9980,0
|
|
20240618,155500,69077470,9980,9980,9980,9980,0
|
|
20240618,155400,69077470,9980,9980,9980,9980,0
|
|
20240618,155300,69077470,9980,9980,9980,9980,0
|
|
20240618,155200,69077470,9980,9980,9980,9980,0
|
|
20240618,155100,69077470,9980,9980,9980,9980,0
|
|
20240618,155000,69077470,9980,9980,9980,9980,0
|
|
20240618,154900,69077470,9980,9980,9980,9980,0
|
|
20240618,154800,69077470,9980,9980,9980,9980,0
|
|
20240618,154700,69077470,9980,9980,9980,9980,0
|
|
20240618,154600,69077470,9980,9980,9980,9980,0
|
|
20240618,154500,69077470,9980,9980,9980,9980,0
|
|
20240618,154400,69077470,9980,9980,9980,9980,0
|
|
20240618,154300,69077470,9980,9980,9980,9980,0
|
|
20240618,154200,69077470,9980,9980,9980,9980,0
|
|
20240618,154100,69077470,9980,9980,9980,9980,0
|
|
20240618,154000,69077470,9980,9980,9980,9980,0
|
|
20240618,153900,69077470,9980,9980,9980,9980,0
|
|
20240618,153800,69077470,9980,9980,9980,9980,0
|
|
20240618,153700,69077470,9980,9980,9980,9980,0
|
|
20240618,153600,69077470,9980,9980,9980,9980,0
|
|
20240618,153500,69077470,9980,9980,9980,9980,0
|
|
20240618,153400,69077470,9980,9980,9980,9980,0
|
|
20240618,153300,69077470,9980,9980,9980,9980,0
|
|
20240618,153200,69077470,9980,9980,9980,9980,0
|
|
20240618,153100,69077470,9980,9980,9980,9980,0
|
|
20240618,153000,69077470,9980,9980,9980,9980,40
|
|
20240618,152900,68877870,9990,9990,9990,9990,0
|
|
20240618,152800,68877870,9990,9990,9990,9990,0
|
|
20240618,152700,68877870,9990,9990,9990,9990,0
|
|
20240618,152600,68877870,9990,9990,9990,9990,0
|
|
20240618,152500,68877870,9990,9990,9990,9990,0
|
|
20240618,152400,68877870,9990,9990,9990,9990,0
|
|
20240618,152300,68877870,9990,9990,9990,9990,0
|
|
20240618,152200,68877870,9990,9990,9990,9990,0
|
|
20240618,152100,68877870,9990,9990,9990,9990,0
|
|
20240618,152000,68877870,9990,9990,9990,9990,0
|
|
20240618,151900,68877870,9990,9990,9990,9990,0
|
|
20240618,151800,68877870,9990,9990,9990,9990,0
|
|
20240618,151700,68877870,9990,9990,9990,9990,0
|
|
20240618,151600,68877870,9990,9990,9990,9990,0
|
|
20240618,151500,68877870,9990,9990,9990,9990,0
|
|
20240618,151400,68877870,9990,9990,9990,9990,0
|
|
20240618,151300,68877870,9990,9990,9990,9990,0
|
|
20240618,151200,68877870,9990,9990,9990,9990,0
|
|
20240618,151100,68877870,9990,9990,9990,9990,0
|
|
20240618,151000,68877870,9990,9990,9990,9990,0
|
|
20240618,150900,68877870,9990,9980,9990,9980,5
|
|
20240618,150800,68827940,9970,9970,9970,9970,0
|
|
20240618,150700,68827940,9970,9970,9970,9970,0
|
|
20240618,150600,68827940,9970,9970,9970,9970,0
|
|
20240618,150500,68827940,9970,9970,9970,9970,66
|
|
20240618,150400,68169920,9970,9970,9970,9970,0
|
|
20240618,150300,68169920,9970,9970,9970,9970,0
|
|
20240618,150200,68169920,9970,9970,9970,9970,0
|
|
20240618,150100,68169920,9970,9970,9970,9970,0
|
|
20240618,150000,68169920,9970,9970,9970,9970,1
|
|
20240618,145900,68159950,9990,9990,9990,9990,0
|
|
20240618,145800,68159950,9990,9980,9990,9980,5
|
|
20240618,145700,68110010,9970,9970,9970,9970,1
|
|
20240618,145600,68100040,9970,9970,9970,9970,0
|
|
20240618,145500,68100040,9970,9970,9970,9970,1
|
|
20240618,145400,68090070,9990,9990,9990,9990,0
|
|
20240618,145300,68090070,9990,9980,9990,9980,5
|
|
20240618,145200,68040130,9970,9970,9970,9970,0
|
|
20240618,145100,68040130,9970,9970,9970,9970,1
|
|
20240618,145000,68030160,9990,9990,9990,9990,0
|
|
20240618,144900,68030160,9990,9990,9990,9970,11
|
|
20240618,144800,67920290,9970,9970,9970,9970,1
|
|
20240618,144700,67910320,9970,9970,9970,9970,0
|
|
20240618,144600,67910320,9970,9970,9970,9970,0
|
|
20240618,144500,67910320,9970,9970,9970,9970,1
|
|
20240618,144400,67900350,9970,9970,9970,9970,0
|
|
20240618,144300,67900350,9970,9970,9970,9970,0
|
|
20240618,144200,67900350,9970,9970,9970,9970,1
|
|
20240618,144100,67890380,9970,9970,9970,9970,0
|
|
20240618,144000,67890380,9970,9970,9970,9970,0
|
|
20240618,143900,67890380,9970,9970,9970,9970,1
|
|
20240618,143800,67880410,9970,9970,9970,9970,0
|
|
20240618,143700,67880410,9970,9970,9970,9970,0
|
|
20240618,143600,67880410,9970,9970,9970,9970,1
|
|
20240618,143500,67870440,9990,9980,9990,9980,5
|
|
20240618,143400,67820520,9970,9970,9970,9970,0
|
|
20240618,143300,67820520,9970,9970,9970,9970,1
|
|
20240618,143200,67810550,9970,9970,9970,9970,0
|
|
20240618,143100,67810550,9970,9970,9970,9970,0
|
|
20240618,143000,67810550,9970,9970,9970,9970,1
|
|
20240618,142900,67800580,9970,9970,9970,9970,0
|
|
20240618,142800,67800580,9970,9970,9970,9970,0
|
|
20240618,142700,67800580,9970,9970,9970,9970,1
|
|
20240618,142600,67790610,9970,9970,9970,9970,0
|
|
20240618,142500,67790610,9970,9970,9970,9970,0
|
|
20240618,142400,67790610,9970,9970,9970,9970,1
|
|
20240618,142300,67780640,9970,9970,9970,9970,0
|
|
20240618,142200,67780640,9970,9970,9970,9970,0
|
|
20240618,142100,67780640,9970,9970,9970,9970,1
|
|
20240618,142000,67770670,9970,9970,9970,9970,0
|
|
20240618,141900,67770670,9970,9970,9970,9970,0
|
|
20240618,141800,67770670,9970,9970,9970,9970,1
|
|
20240618,141700,67760700,9970,9970,9970,9970,0
|
|
20240618,141600,67760700,9970,9970,9970,9970,0
|
|
20240618,141500,67760700,9970,9970,9970,9970,1
|
|
20240618,141400,67750730,9970,9970,9970,9970,0
|
|
20240618,141300,67750730,9970,9970,9970,9970,0
|
|
20240618,141200,67750730,9970,9970,9970,9970,1
|
|
20240618,141100,67740760,9970,9970,9970,9970,0
|
|
20240618,141000,67740760,9970,9970,9970,9970,0
|
|
20240618,140900,67740760,9970,9970,9970,9970,1
|
|
20240618,140800,67730790,9970,9970,9970,9970,0
|
|
20240618,140700,67730790,9970,9970,9970,9970,1
|
|
20240618,140600,67720820,9970,9970,9970,9970,1
|
|
20240618,140500,67710850,9970,9970,9970,9970,0
|
|
20240618,140400,67710850,9970,9970,9970,9970,1
|
|
20240618,140300,67700880,9990,9980,9990,9980,5
|
|
20240618,140200,67650940,9970,9970,9970,9970,0
|
|
20240618,140100,67650940,9970,9970,9970,9970,0
|
|
20240618,140000,67650940,9970,9970,9970,9970,1
|
|
20240618,135900,67640970,9970,9970,9970,9970,0
|
|
20240618,135800,67640970,9970,9970,9970,9970,0
|
|
20240618,135700,67640970,9970,9970,9970,9970,1
|
|
20240618,135600,67631000,9970,9970,9970,9970,0
|
|
20240618,135500,67631000,9970,9970,9970,9970,0
|
|
20240618,135400,67631000,9970,9970,9970,9970,1
|
|
20240618,135300,67621030,9970,9970,9970,9970,0
|
|
20240618,135200,67621030,9970,9970,9970,9970,0
|
|
20240618,135100,67621030,9970,9970,9970,9970,1
|
|
20240618,135000,67611060,9970,9970,9970,9970,0
|
|
20240618,134900,67611060,9970,9970,9970,9970,0
|
|
20240618,134800,67611060,9970,9970,9970,9970,1
|
|
20240618,134700,67601090,9970,9970,9970,9970,0
|
|
20240618,134600,67601090,9970,9970,9970,9970,0
|
|
20240618,134500,67601090,9970,9970,9970,9970,1
|
|
20240618,134400,67591120,9970,9970,9970,9970,0
|
|
20240618,134300,67591120,9970,9970,9970,9970,0
|
|
20240618,134200,67591120,9970,9970,9970,9970,1
|
|
20240618,134100,67581150,9970,9970,9970,9970,0
|
|
20240618,134000,67581150,9970,9970,9970,9970,1
|
|
20240618,133900,67571180,9970,9970,9970,9970,0
|
|
20240618,133800,67571180,9970,9970,9970,9970,0
|
|
20240618,133700,67571180,9970,9970,9970,9970,1
|
|
20240618,133600,67561210,9970,9970,9970,9970,0
|
|
20240618,133500,67561210,9970,9970,9970,9970,0
|
|
20240618,133400,67561210,9970,9970,9970,9970,1
|
|
20240618,133300,67551240,9970,9970,9970,9970,0
|
|
20240618,133200,67551240,9970,9970,9970,9970,0
|
|
20240618,133100,67551240,9970,9970,9970,9970,1
|
|
20240618,133000,67541270,9970,9970,9970,9970,0
|
|
20240618,132900,67541270,9970,9970,9970,9970,0
|
|
20240618,132800,67541270,9970,9970,9970,9970,1
|
|
20240618,132700,67531300,9970,9970,9970,9970,0
|
|
20240618,132600,67531300,9970,9970,9970,9970,0
|
|
20240618,132500,67531300,9970,9970,9970,9970,1
|
|
20240618,132400,67521330,9970,9970,9970,9970,0
|
|
20240618,132300,67521330,9970,9970,9970,9970,0
|
|
20240618,132200,67521330,9970,9970,9970,9970,1
|
|
20240618,132100,67511360,9990,9990,9990,9990,0
|
|
20240618,132000,67511360,9990,9990,9990,9990,0
|
|
20240618,131900,67511360,9990,9990,9990,9990,76
|
|
20240618,131800,66752120,9990,9990,9990,9990,0
|
|
20240618,131700,66752120,9990,9990,9990,9990,0
|
|
20240618,131600,66752120,9990,9990,9990,9990,1
|
|
20240618,131500,66742130,9990,9990,9990,9990,0
|
|
20240618,131400,66742130,9990,9990,9990,9990,0
|
|
20240618,131300,66742130,9990,9980,9990,9980,2923
|
|
20240618,131200,37542550,9970,9970,9970,9970,0
|
|
20240618,131100,37542550,9970,9970,9970,9970,0
|
|
20240618,131000,37542550,9970,9970,9970,9970,1
|
|
20240618,130900,37532580,9970,9970,9970,9970,0
|
|
20240618,130800,37532580,9970,9970,9970,9970,0
|
|
20240618,130700,37532580,9970,9970,9970,9970,1
|
|
20240618,130600,37522610,9970,9970,9970,9970,0
|
|
20240618,130500,37522610,9970,9970,9970,9970,0
|
|
20240618,130400,37522610,9970,9970,9970,9970,1
|
|
20240618,130300,37512640,9970,9970,9970,9970,0
|
|
20240618,130200,37512640,9970,9970,9970,9970,1
|
|
20240618,130100,37502670,9980,9980,9980,9980,0
|
|
20240618,130000,37502670,9980,9980,9980,9980,0
|
|
20240618,125900,37502670,9980,9980,9980,9980,2
|
|
20240618,125800,37482710,9970,9970,9970,9970,1
|
|
20240618,125700,37472740,9970,9970,9970,9970,0
|
|
20240618,125600,37472740,9970,9970,9970,9970,0
|
|
20240618,125500,37472740,9970,9970,9970,9970,1
|
|
20240618,125400,37462770,9970,9970,9970,9970,0
|
|
20240618,125300,37462770,9970,9970,9970,9970,0
|
|
20240618,125200,37462770,9970,9970,9970,9970,1
|
|
20240618,125100,37452800,9970,9970,9970,9970,0
|
|
20240618,125000,37452800,9970,9970,9970,9970,0
|
|
20240618,124900,37452800,9970,9970,9970,9970,1
|
|
20240618,124800,37442830,9970,9970,9970,9970,0
|
|
20240618,124700,37442830,9970,9970,9970,9970,0
|
|
20240618,124600,37442830,9970,9970,9970,9970,1
|
|
20240618,124500,37432860,9970,9970,9970,9970,0
|
|
20240618,124400,37432860,9970,9970,9970,9970,0
|
|
20240618,124300,37432860,9970,9970,9970,9970,1
|
|
20240618,124200,37422890,9970,9970,9970,9970,0
|
|
20240618,124100,37422890,9970,9970,9970,9970,1
|
|
20240618,124000,37412920,9970,9970,9970,9970,0
|
|
20240618,123900,37412920,9970,9970,9970,9970,0
|
|
20240618,123800,37412920,9970,9970,9970,9970,1
|
|
20240618,123700,37402950,9970,9970,9970,9970,0
|
|
20240618,123600,37402950,9970,9970,9970,9970,0
|
|
20240618,123500,37402950,9970,9970,9970,9970,1
|
|
20240618,123400,37392980,9970,9970,9970,9970,0
|
|
20240618,123300,37392980,9970,9970,9970,9970,0
|
|
20240618,123200,37392980,9970,9970,9970,9970,1
|
|
20240618,123100,37383010,9980,9980,9980,9980,0
|
|
20240618,123000,37383010,9980,9980,9980,9980,5
|
|
20240618,122900,37333110,9970,9970,9970,9970,1
|
|
20240618,122800,37323140,9970,9970,9970,9970,0
|
|
20240618,122700,37323140,9970,9970,9970,9970,0
|
|
20240618,122600,37323140,9970,9970,9970,9970,1
|
|
20240618,122500,37313170,9970,9970,9970,9970,0
|
|
20240618,122400,37313170,9970,9970,9970,9970,0
|
|
20240618,122300,37313170,9970,9970,9970,9970,1
|
|
20240618,122200,37303200,9970,9970,9970,9970,0
|
|
20240618,122100,37303200,9970,9970,9970,9970,0
|
|
20240618,122000,37303200,9970,9970,9970,9970,1
|
|
20240618,121900,37293230,9970,9970,9970,9970,0
|
|
20240618,121800,37293230,9970,9970,9970,9970,1
|
|
20240618,121700,37283260,9990,9990,9990,9990,0
|
|
20240618,121600,37283260,9990,9990,9990,9990,200
|
|
20240618,121500,35285260,9970,9970,9970,9970,0
|
|
20240618,121400,35285260,9970,9970,9970,9970,1
|
|
20240618,121300,35275290,9970,9970,9970,9970,0
|
|
20240618,121200,35275290,9970,9970,9970,9970,0
|
|
20240618,121100,35275290,9970,9970,9970,9970,1
|
|
20240618,121000,35265320,9970,9970,9970,9970,0
|
|
20240618,120900,35265320,9970,9970,9970,9970,0
|
|
20240618,120800,35265320,9970,9970,9970,9970,1
|
|
20240618,120700,35255350,9970,9970,9970,9970,0
|
|
20240618,120600,35255350,9970,9970,9970,9970,0
|
|
20240618,120500,35255350,9970,9970,9970,9970,1
|
|
20240618,120400,35245380,9970,9970,9970,9970,0
|
|
20240618,120300,35245380,9970,9970,9970,9970,1
|
|
20240618,120200,35235410,9990,9990,9990,9990,0
|
|
20240618,120100,35235410,9990,9980,9990,9980,1488
|
|
20240618,120000,20378820,9970,9970,9970,9970,0
|
|
20240618,115900,20378820,9970,9970,9970,9970,1
|
|
20240618,115800,20368850,9970,9970,9970,9970,0
|
|
20240618,115700,20368850,9970,9970,9970,9970,0
|
|
20240618,115600,20368850,9970,9970,9970,9970,1
|
|
20240618,115500,20358880,9970,9970,9970,9970,0
|
|
20240618,115400,20358880,9970,9970,9970,9970,0
|
|
20240618,115300,20358880,9970,9970,9970,9970,1
|
|
20240618,115200,20348910,9970,9970,9970,9970,0
|
|
20240618,115100,20348910,9970,9970,9970,9970,0
|
|
20240618,115000,20348910,9970,9970,9970,9970,1
|
|
20240618,114900,20338940,9970,9970,9970,9970,0
|
|
20240618,114800,20338940,9970,9970,9970,9970,0
|
|
20240618,114700,20338940,9970,9970,9970,9970,1
|
|
20240618,114600,20328970,9970,9970,9970,9970,0
|
|
20240618,114500,20328970,9970,9970,9970,9970,2
|
|
20240618,114400,20309030,9970,9970,9970,9970,1
|
|
20240618,114300,20299060,9970,9970,9970,9970,0
|
|
20240618,114200,20299060,9970,9970,9970,9970,1
|
|
20240618,114100,20289090,9970,9970,9970,9970,0
|
|
20240618,114000,20289090,9970,9970,9970,9970,0
|
|
20240618,113900,20289090,9970,9970,9970,9970,1
|
|
20240618,113800,20279120,9970,9970,9970,9970,0
|
|
20240618,113700,20279120,9970,9970,9970,9970,0
|
|
20240618,113600,20279120,9970,9970,9970,9970,1
|
|
20240618,113500,20269150,9970,9970,9970,9970,0
|
|
20240618,113400,20269150,9970,9970,9970,9970,0
|
|
20240618,113300,20269150,9970,9970,9970,9970,1
|
|
20240618,113200,20259180,9970,9970,9970,9970,0
|
|
20240618,113100,20259180,9970,9970,9970,9970,0
|
|
20240618,113000,20259180,9970,9970,9970,9970,1
|
|
20240618,112900,20249210,9970,9970,9970,9970,546
|
|
20240618,112800,14805590,9970,9970,9970,9970,0
|
|
20240618,112700,14805590,9970,9970,9970,9970,1
|
|
20240618,112600,14795620,9970,9970,9970,9970,0
|
|
20240618,112500,14795620,9970,9970,9970,9970,0
|
|
20240618,112400,14795620,9970,9970,9970,9970,1
|
|
20240618,112300,14785650,9970,9970,9970,9970,0
|
|
20240618,112200,14785650,9970,9970,9970,9970,0
|
|
20240618,112100,14785650,9970,9970,9970,9970,1
|
|
20240618,112000,14775680,9970,9970,9970,9970,0
|
|
20240618,111900,14775680,9970,9970,9970,9970,0
|
|
20240618,111800,14775680,9970,9970,9970,9970,1
|
|
20240618,111700,14765710,9970,9970,9970,9970,0
|
|
20240618,111600,14765710,9970,9970,9970,9970,0
|
|
20240618,111500,14765710,9970,9970,9970,9970,1
|
|
20240618,111400,14755740,9970,9970,9970,9970,0
|
|
20240618,111300,14755740,9970,9970,9970,9970,0
|
|
20240618,111200,14755740,9970,9970,9970,9970,1
|
|
20240618,111100,14745770,9970,9970,9970,9970,0
|
|
20240618,111000,14745770,9970,9970,9970,9970,0
|
|
20240618,110900,14745770,9970,9970,9970,9970,1
|
|
20240618,110800,14735800,9970,9970,9970,9970,0
|
|
20240618,110700,14735800,9970,9970,9970,9970,0
|
|
20240618,110600,14735800,9970,9970,9970,9970,1
|
|
20240618,110500,14725830,9970,9970,9970,9970,0
|
|
20240618,110400,14725830,9970,9970,9970,9970,0
|
|
20240618,110300,14725830,9970,9970,9970,9970,1
|
|
20240618,110200,14715860,9970,9970,9970,9970,0
|
|
20240618,110100,14715860,9970,9970,9970,9970,0
|
|
20240618,110000,14715860,9970,9970,9970,9970,1
|
|
20240618,105900,14705890,9970,9970,9970,9970,0
|
|
20240618,105800,14705890,9970,9970,9970,9970,0
|
|
20240618,105700,14705890,9970,9970,9970,9970,1
|
|
20240618,105600,14695920,9970,9970,9970,9970,0
|
|
20240618,105500,14695920,9970,9970,9970,9970,0
|
|
20240618,105400,14695920,9970,9970,9970,9970,1
|
|
20240618,105300,14685950,9970,9970,9970,9970,0
|
|
20240618,105200,14685950,9970,9970,9970,9970,0
|
|
20240618,105100,14685950,9970,9970,9970,9970,1
|
|
20240618,105000,14675980,9970,9970,9970,9970,0
|
|
20240618,104900,14675980,9970,9970,9970,9970,0
|
|
20240618,104800,14675980,9970,9970,9970,9970,1
|
|
20240618,104700,14666010,9970,9970,9970,9970,0
|
|
20240618,104600,14666010,9970,9970,9970,9970,0
|
|
20240618,104500,14666010,9970,9970,9970,9970,1
|
|
20240618,104400,14656040,9970,9970,9970,9970,0
|
|
20240618,104300,14656040,9970,9970,9970,9970,1
|
|
20240618,104200,14646070,9970,9970,9970,9970,0
|
|
20240618,104100,14646070,9970,9970,9970,9970,0
|
|
20240618,104000,14646070,9970,9970,9970,9970,1
|
|
20240618,103900,14636100,9970,9970,9970,9970,0
|
|
20240618,103800,14636100,9970,9970,9970,9970,0
|
|
20240618,103700,14636100,9970,9970,9970,9970,1
|
|
20240618,103600,14626130,9970,9970,9970,9970,0
|
|
20240618,103500,14626130,9970,9970,9970,9970,0
|
|
20240618,103400,14626130,9970,9970,9970,9970,1
|
|
20240618,103300,14616160,9980,9980,9980,9980,5
|
|
20240618,103200,14566260,9970,9970,9970,9970,0
|
|
20240618,103100,14566260,9970,9970,9970,9970,1
|
|
20240618,103000,14556290,9970,9970,9970,9970,0
|
|
20240618,102900,14556290,9970,9970,9970,9970,0
|
|
20240618,102800,14556290,9970,9970,9970,9970,1
|
|
20240618,102700,14546320,9970,9970,9970,9970,0
|
|
20240618,102600,14546320,9970,9970,9970,9970,0
|
|
20240618,102500,14546320,9970,9970,9970,9970,1
|
|
20240618,102400,14536350,9970,9970,9970,9970,0
|
|
20240618,102300,14536350,9970,9970,9970,9970,0
|
|
20240618,102200,14536350,9970,9970,9970,9970,1
|
|
20240618,102100,14526380,9970,9970,9970,9970,0
|
|
20240618,102000,14526380,9970,9970,9970,9970,0
|
|
20240618,101900,14526380,9970,9970,9970,9970,1
|
|
20240618,101800,14516410,9970,9970,9970,9970,0
|
|
20240618,101700,14516410,9970,9970,9970,9970,0
|
|
20240618,101600,14516410,9970,9970,9970,9970,1
|
|
20240618,101500,14506440,9970,9970,9970,9970,0
|
|
20240618,101400,14506440,9970,9970,9970,9970,0
|
|
20240618,101300,14506440,9970,9970,9970,9970,1
|
|
20240618,101200,14496470,9970,9970,9970,9970,0
|
|
20240618,101100,14496470,9970,9970,9970,9970,1
|
|
20240618,101000,14486500,9980,9980,9980,9980,0
|
|
20240618,100900,14486500,9980,9980,9980,9980,0
|
|
20240618,100800,14486500,9980,9980,9980,9980,0
|
|
20240618,100700,14486500,9980,9970,9980,9970,2
|
|
20240618,100600,14466550,9970,9970,9970,9970,0
|
|
20240618,100500,14466550,9970,9970,9970,9970,0
|
|
20240618,100400,14466550,9970,9970,9970,9970,0
|
|
20240618,100300,14466550,9970,9970,9970,9970,3
|
|
20240618,100200,14436640,9970,9970,9970,9970,0
|
|
20240618,100100,14436640,9970,9970,9970,9970,0
|
|
20240618,100000,14436640,9970,9970,9970,9970,0
|
|
20240618,095900,14436640,9970,9970,9970,9970,0
|
|
20240618,095800,14436640,9970,9970,9970,9970,0
|
|
20240618,095700,14436640,9970,9970,9970,9970,0
|
|
20240618,095600,14436640,9970,9970,9970,9970,0
|
|
20240618,095500,14436640,9970,9970,9970,9970,313
|
|
20240618,095400,11316030,9980,9980,9980,9980,0
|
|
20240618,095300,11316030,9980,9980,9980,9980,0
|
|
20240618,095200,11316030,9980,9980,9980,9980,0
|
|
20240618,095100,11316030,9980,9980,9980,9980,0
|
|
20240618,095000,11316030,9980,9980,9980,9980,0
|
|
20240618,094900,11316030,9980,9980,9980,9980,0
|
|
20240618,094800,11316030,9980,9980,9980,9980,0
|
|
20240618,094700,11316030,9980,9980,9980,9980,0
|
|
20240618,094600,11316030,9980,9980,9980,9980,0
|
|
20240618,094500,11316030,9980,9980,9980,9980,0
|
|
20240618,094400,11316030,9980,9980,9980,9980,0
|
|
20240618,094300,11316030,9980,9980,9980,9980,0
|
|
20240618,094200,11316030,9980,9980,9980,9980,0
|
|
20240618,094100,11316030,9980,9980,9980,9980,0
|
|
20240618,094000,11316030,9980,9980,9980,9980,0
|
|
20240618,093900,11316030,9980,9980,9980,9980,0
|
|
20240618,093800,11316030,9980,9980,9980,9980,0
|
|
20240618,093700,11316030,9980,9980,9980,9980,0
|
|
20240618,093600,11316030,9980,9980,9980,9980,826
|
|
20240618,093500,3072550,9980,9980,9980,9980,92
|
|
20240618,093400,2154390,9980,9980,9980,9980,0
|
|
20240618,093300,2154390,9980,9980,9980,9980,0
|
|
20240618,093200,2154390,9980,9980,9980,9980,0
|
|
20240618,093100,2154390,9980,9980,9980,9980,0
|
|
20240618,093000,2154390,9980,9980,9980,9980,87
|
|
20240618,092900,1286130,9970,9970,9970,9970,0
|
|
20240618,092800,1286130,9970,9970,9970,9970,0
|
|
20240618,092700,1286130,9970,9970,9970,9970,0
|
|
20240618,092600,1286130,9970,9970,9970,9970,0
|
|
20240618,092500,1286130,9970,9970,9970,9970,0
|
|
20240618,092400,1286130,9970,9970,9970,9970,0
|
|
20240618,092300,1286130,9970,9970,9970,9970,0
|
|
20240618,092200,1286130,9970,9970,9970,9970,0
|
|
20240618,092100,1286130,9970,9970,9970,9970,0
|
|
20240618,092000,1286130,9970,9970,9970,9970,0
|
|
20240618,091900,1286130,9970,9970,9970,9970,0
|
|
20240618,091800,1286130,9970,9970,9970,9970,0
|
|
20240618,091700,1286130,9970,9970,9970,9970,0
|
|
20240618,091600,1286130,9970,9970,9970,9970,0
|
|
20240618,091500,1286130,9970,9970,9970,9970,0
|
|
20240618,091400,1286130,9970,9970,9970,9970,0
|
|
20240618,091300,1286130,9970,9970,9970,9970,0
|
|
20240618,091200,1286130,9970,9970,9970,9970,129
|
|
20240618,091100,0,9980,9980,9980,9980,0
|
|
20240618,091000,0,9980,9980,9980,9980,0
|
|
20240618,090900,0,9980,9980,9980,9980,0
|
|
20240618,090800,0,9980,9980,9980,9980,0
|
|
20240618,090700,0,9980,9980,9980,9980,0
|
|
20240618,090600,0,9980,9980,9980,9980,0
|
|
20240618,090500,0,9980,9980,9980,9980,0
|
|
20240618,090400,0,9980,9980,9980,9980,0
|
|
20240618,090300,0,9980,9980,9980,9980,0
|
|
20240618,090200,0,9980,9980,9980,9980,0
|
|
20240618,090100,0,9980,9980,9980,9980,0
|
|
20240618,090000,0,9980,9980,9980,9980,0
|