754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,213100,100760680,9970,9970,9970,9970,13
|
|
20240619,213000,100760680,9970,9970,9970,9970,0
|
|
20240619,212900,100760680,9970,9970,9970,9970,0
|
|
20240619,212800,100760680,9970,9970,9970,9970,0
|
|
20240619,212700,100760680,9970,9970,9970,9970,0
|
|
20240619,212600,100760680,9970,9970,9970,9970,0
|
|
20240619,212500,100760680,9970,9970,9970,9970,0
|
|
20240619,212400,100760680,9970,9970,9970,9970,0
|
|
20240619,212300,100760680,9970,9970,9970,9970,0
|
|
20240619,212200,100760680,9970,9970,9970,9970,0
|
|
20240619,212100,100760680,9970,9970,9970,9970,0
|
|
20240619,212000,100760680,9970,9970,9970,9970,0
|
|
20240619,211900,100760680,9970,9970,9970,9970,0
|
|
20240619,211800,100760680,9970,9970,9970,9970,0
|
|
20240619,211700,100760680,9970,9970,9970,9970,0
|
|
20240619,211600,100760680,9970,9970,9970,9970,0
|
|
20240619,211500,100760680,9970,9970,9970,9970,0
|
|
20240619,211400,100760680,9970,9970,9970,9970,0
|
|
20240619,211300,100760680,9970,9970,9970,9970,0
|
|
20240619,211200,100760680,9970,9970,9970,9970,0
|
|
20240619,211100,100760680,9970,9970,9970,9970,0
|
|
20240619,211000,100760680,9970,9970,9970,9970,0
|
|
20240619,210900,100760680,9970,9970,9970,9970,0
|
|
20240619,210800,100760680,9970,9970,9970,9970,0
|
|
20240619,210700,100760680,9970,9970,9970,9970,0
|
|
20240619,210600,100760680,9970,9970,9970,9970,0
|
|
20240619,210500,100760680,9970,9970,9970,9970,0
|
|
20240619,210400,100760680,9970,9970,9970,9970,0
|
|
20240619,210300,100760680,9970,9970,9970,9970,0
|
|
20240619,210200,100760680,9970,9970,9970,9970,0
|
|
20240619,210100,100760680,9970,9970,9970,9970,13
|
|
20240619,210000,100760680,9970,9970,9970,9970,0
|
|
20240619,205900,100760680,9970,9970,9970,9970,0
|
|
20240619,205800,100760680,9970,9970,9970,9970,0
|
|
20240619,205700,100760680,9970,9970,9970,9970,0
|
|
20240619,205600,100760680,9970,9970,9970,9970,0
|
|
20240619,205500,100760680,9970,9970,9970,9970,0
|
|
20240619,205400,100760680,9970,9970,9970,9970,0
|
|
20240619,205300,100760680,9970,9970,9970,9970,0
|
|
20240619,205200,100760680,9970,9970,9970,9970,0
|
|
20240619,205100,100760680,9970,9970,9970,9970,0
|
|
20240619,205000,100760680,9970,9970,9970,9970,0
|
|
20240619,204900,100760680,9970,9970,9970,9970,0
|
|
20240619,204800,100760680,9970,9970,9970,9970,0
|
|
20240619,204700,100760680,9970,9970,9970,9970,0
|
|
20240619,204600,100760680,9970,9970,9970,9970,0
|
|
20240619,204500,100760680,9970,9970,9970,9970,0
|
|
20240619,204400,100760680,9970,9970,9970,9970,0
|
|
20240619,204300,100760680,9970,9970,9970,9970,0
|
|
20240619,204200,100760680,9970,9970,9970,9970,0
|
|
20240619,204100,100760680,9970,9970,9970,9970,0
|
|
20240619,204000,100760680,9970,9970,9970,9970,0
|
|
20240619,203900,100760680,9970,9970,9970,9970,0
|
|
20240619,203800,100760680,9970,9970,9970,9970,0
|
|
20240619,203700,100760680,9970,9970,9970,9970,0
|
|
20240619,203600,100760680,9970,9970,9970,9970,0
|
|
20240619,203500,100760680,9970,9970,9970,9970,0
|
|
20240619,203400,100760680,9970,9970,9970,9970,0
|
|
20240619,203300,100760680,9970,9970,9970,9970,0
|
|
20240619,203200,100760680,9970,9970,9970,9970,0
|
|
20240619,203100,100760680,9970,9970,9970,9970,13
|
|
20240619,203000,100760680,9970,9970,9970,9970,0
|
|
20240619,202900,100760680,9970,9970,9970,9970,0
|
|
20240619,202800,100760680,9970,9970,9970,9970,0
|
|
20240619,202700,100760680,9970,9970,9970,9970,0
|
|
20240619,202600,100760680,9970,9970,9970,9970,0
|
|
20240619,202500,100760680,9970,9970,9970,9970,0
|
|
20240619,202400,100760680,9970,9970,9970,9970,0
|
|
20240619,202300,100760680,9970,9970,9970,9970,0
|
|
20240619,202200,100760680,9970,9970,9970,9970,0
|
|
20240619,202100,100760680,9970,9970,9970,9970,0
|
|
20240619,202000,100760680,9970,9970,9970,9970,0
|
|
20240619,201900,100760680,9970,9970,9970,9970,0
|
|
20240619,201800,100760680,9970,9970,9970,9970,0
|
|
20240619,201700,100760680,9970,9970,9970,9970,0
|
|
20240619,201600,100760680,9970,9970,9970,9970,0
|
|
20240619,201500,100760680,9970,9970,9970,9970,0
|
|
20240619,201400,100760680,9970,9970,9970,9970,0
|
|
20240619,201300,100760680,9970,9970,9970,9970,0
|
|
20240619,201200,100760680,9970,9970,9970,9970,0
|
|
20240619,201100,100760680,9970,9970,9970,9970,0
|
|
20240619,201000,100760680,9970,9970,9970,9970,0
|
|
20240619,200900,100760680,9970,9970,9970,9970,0
|
|
20240619,200800,100760680,9970,9970,9970,9970,0
|
|
20240619,200700,100760680,9970,9970,9970,9970,0
|
|
20240619,200600,100760680,9970,9970,9970,9970,0
|
|
20240619,200500,100760680,9970,9970,9970,9970,0
|
|
20240619,200400,100760680,9970,9970,9970,9970,0
|
|
20240619,200300,100760680,9970,9970,9970,9970,0
|
|
20240619,200200,100760680,9970,9970,9970,9970,0
|
|
20240619,200100,100760680,9970,9970,9970,9970,13
|
|
20240619,200000,100760680,9970,9970,9970,9970,0
|
|
20240619,195900,100760680,9970,9970,9970,9970,0
|
|
20240619,195800,100760680,9970,9970,9970,9970,0
|
|
20240619,195700,100760680,9970,9970,9970,9970,0
|
|
20240619,195600,100760680,9970,9970,9970,9970,0
|
|
20240619,195500,100760680,9970,9970,9970,9970,0
|
|
20240619,195400,100760680,9970,9970,9970,9970,0
|
|
20240619,195300,100760680,9970,9970,9970,9970,0
|
|
20240619,195200,100760680,9970,9970,9970,9970,0
|
|
20240619,195100,100760680,9970,9970,9970,9970,0
|
|
20240619,195000,100760680,9970,9970,9970,9970,0
|
|
20240619,194900,100760680,9970,9970,9970,9970,0
|
|
20240619,194800,100760680,9970,9970,9970,9970,0
|
|
20240619,194700,100760680,9970,9970,9970,9970,0
|
|
20240619,194600,100760680,9970,9970,9970,9970,0
|
|
20240619,194500,100760680,9970,9970,9970,9970,0
|
|
20240619,194400,100760680,9970,9970,9970,9970,0
|
|
20240619,194300,100760680,9970,9970,9970,9970,0
|
|
20240619,194200,100760680,9970,9970,9970,9970,0
|
|
20240619,194100,100760680,9970,9970,9970,9970,0
|
|
20240619,194000,100760680,9970,9970,9970,9970,0
|
|
20240619,193900,100760680,9970,9970,9970,9970,0
|
|
20240619,193800,100760680,9970,9970,9970,9970,0
|
|
20240619,193700,100760680,9970,9970,9970,9970,0
|
|
20240619,193600,100760680,9970,9970,9970,9970,0
|
|
20240619,193500,100760680,9970,9970,9970,9970,0
|
|
20240619,193400,100760680,9970,9970,9970,9970,0
|
|
20240619,193300,100760680,9970,9970,9970,9970,0
|
|
20240619,193200,100760680,9970,9970,9970,9970,0
|
|
20240619,193100,100760680,9970,9970,9970,9970,13
|
|
20240619,193000,100760680,9970,9970,9970,9970,0
|
|
20240619,192900,100760680,9970,9970,9970,9970,0
|
|
20240619,192800,100760680,9970,9970,9970,9970,0
|
|
20240619,192700,100760680,9970,9970,9970,9970,0
|
|
20240619,192600,100760680,9970,9970,9970,9970,0
|
|
20240619,192500,100760680,9970,9970,9970,9970,0
|
|
20240619,192400,100760680,9970,9970,9970,9970,0
|
|
20240619,192300,100760680,9970,9970,9970,9970,0
|
|
20240619,192200,100760680,9970,9970,9970,9970,0
|
|
20240619,192100,100760680,9970,9970,9970,9970,0
|
|
20240619,192000,100760680,9970,9970,9970,9970,0
|
|
20240619,191900,100760680,9970,9970,9970,9970,0
|
|
20240619,191800,100760680,9970,9970,9970,9970,0
|
|
20240619,191700,100760680,9970,9970,9970,9970,0
|
|
20240619,191600,100760680,9970,9970,9970,9970,0
|
|
20240619,191500,100760680,9970,9970,9970,9970,0
|
|
20240619,191400,100760680,9970,9970,9970,9970,0
|
|
20240619,191300,100760680,9970,9970,9970,9970,0
|
|
20240619,191200,100760680,9970,9970,9970,9970,0
|
|
20240619,191100,100760680,9970,9970,9970,9970,0
|
|
20240619,191000,100760680,9970,9970,9970,9970,0
|
|
20240619,190900,100760680,9970,9970,9970,9970,0
|
|
20240619,190800,100760680,9970,9970,9970,9970,0
|
|
20240619,190700,100760680,9970,9970,9970,9970,0
|
|
20240619,190600,100760680,9970,9970,9970,9970,0
|
|
20240619,190500,100760680,9970,9970,9970,9970,0
|
|
20240619,190400,100760680,9970,9970,9970,9970,0
|
|
20240619,190300,100760680,9970,9970,9970,9970,0
|
|
20240619,190200,100760680,9970,9970,9970,9970,0
|
|
20240619,190100,100760680,9970,9970,9970,9970,13
|
|
20240619,190000,100760680,9970,9970,9970,9970,0
|
|
20240619,185900,100760680,9970,9970,9970,9970,0
|
|
20240619,185800,100760680,9970,9970,9970,9970,0
|
|
20240619,185700,100760680,9970,9970,9970,9970,0
|
|
20240619,185600,100760680,9970,9970,9970,9970,0
|
|
20240619,185500,100760680,9970,9970,9970,9970,0
|
|
20240619,185400,100760680,9970,9970,9970,9970,0
|
|
20240619,185300,100760680,9970,9970,9970,9970,0
|
|
20240619,185200,100760680,9970,9970,9970,9970,0
|
|
20240619,185100,100760680,9970,9970,9970,9970,0
|
|
20240619,185000,100760680,9970,9970,9970,9970,0
|
|
20240619,184900,100760680,9970,9970,9970,9970,0
|
|
20240619,184800,100760680,9970,9970,9970,9970,0
|
|
20240619,184700,100760680,9970,9970,9970,9970,0
|
|
20240619,184600,100760680,9970,9970,9970,9970,0
|
|
20240619,184500,100760680,9970,9970,9970,9970,0
|
|
20240619,184400,100760680,9970,9970,9970,9970,0
|
|
20240619,184300,100760680,9970,9970,9970,9970,0
|
|
20240619,184200,100760680,9970,9970,9970,9970,0
|
|
20240619,184100,100760680,9970,9970,9970,9970,0
|
|
20240619,184000,100760680,9970,9970,9970,9970,0
|
|
20240619,183900,100760680,9970,9970,9970,9970,0
|
|
20240619,183800,100760680,9970,9970,9970,9970,0
|
|
20240619,183700,100760680,9970,9970,9970,9970,0
|
|
20240619,183600,100760680,9970,9970,9970,9970,0
|
|
20240619,183500,100760680,9970,9970,9970,9970,0
|
|
20240619,183400,100760680,9970,9970,9970,9970,0
|
|
20240619,183300,100760680,9970,9970,9970,9970,0
|
|
20240619,183200,100760680,9970,9970,9970,9970,0
|
|
20240619,183100,100760680,9970,9970,9970,9970,13
|
|
20240619,183000,100760680,9970,9970,9970,9970,0
|
|
20240619,182900,100760680,9970,9970,9970,9970,0
|
|
20240619,182800,100760680,9970,9970,9970,9970,0
|
|
20240619,182700,100760680,9970,9970,9970,9970,0
|
|
20240619,182600,100760680,9970,9970,9970,9970,0
|
|
20240619,182500,100760680,9970,9970,9970,9970,0
|
|
20240619,182400,100760680,9970,9970,9970,9970,0
|
|
20240619,182300,100760680,9970,9970,9970,9970,0
|
|
20240619,182200,100760680,9970,9970,9970,9970,0
|
|
20240619,182100,100760680,9970,9970,9970,9970,0
|
|
20240619,182000,100760680,9970,9970,9970,9970,0
|
|
20240619,181900,100760680,9970,9970,9970,9970,0
|
|
20240619,181800,100760680,9970,9970,9970,9970,0
|
|
20240619,181700,100760680,9970,9970,9970,9970,0
|
|
20240619,181600,100760680,9970,9970,9970,9970,0
|
|
20240619,181500,100760680,9970,9970,9970,9970,0
|
|
20240619,181400,100760680,9970,9970,9970,9970,0
|
|
20240619,181300,100760680,9970,9970,9970,9970,0
|
|
20240619,181200,100760680,9970,9970,9970,9970,0
|
|
20240619,181100,100760680,9970,9970,9970,9970,0
|
|
20240619,181000,100760680,9970,9970,9970,9970,0
|
|
20240619,180900,100760680,9970,9970,9970,9970,0
|
|
20240619,180800,100760680,9970,9970,9970,9970,0
|
|
20240619,180700,100760680,9970,9970,9970,9970,0
|
|
20240619,180600,100760680,9970,9970,9970,9970,0
|
|
20240619,180500,100760680,9970,9970,9970,9970,0
|
|
20240619,180400,100760680,9970,9970,9970,9970,0
|
|
20240619,180300,100760680,9970,9970,9970,9970,0
|
|
20240619,180200,100760680,9970,9970,9970,9970,0
|
|
20240619,180100,100760680,9970,9970,9970,9970,13
|
|
20240619,180000,100760680,9970,9970,9970,9970,0
|
|
20240619,175900,100760680,9970,9970,9970,9970,0
|
|
20240619,175800,100760680,9970,9970,9970,9970,0
|
|
20240619,175700,100760680,9970,9970,9970,9970,0
|
|
20240619,175600,100760680,9970,9970,9970,9970,0
|
|
20240619,175500,100760680,9970,9970,9970,9970,0
|
|
20240619,175400,100760680,9970,9970,9970,9970,0
|
|
20240619,175300,100760680,9970,9970,9970,9970,0
|
|
20240619,175200,100760680,9970,9970,9970,9970,0
|
|
20240619,175100,100760680,9970,9970,9970,9970,0
|
|
20240619,175000,100760680,9970,9970,9970,9970,0
|
|
20240619,174900,100760680,9970,9970,9970,9970,0
|
|
20240619,174800,100760680,9970,9970,9970,9970,0
|
|
20240619,174700,100760680,9970,9970,9970,9970,0
|
|
20240619,174600,100760680,9970,9970,9970,9970,0
|
|
20240619,174500,100760680,9970,9970,9970,9970,0
|
|
20240619,174400,100760680,9970,9970,9970,9970,0
|
|
20240619,174300,100760680,9970,9970,9970,9970,0
|
|
20240619,174200,100760680,9970,9970,9970,9970,0
|
|
20240619,174100,100760680,9970,9970,9970,9970,0
|
|
20240619,174000,100760680,9970,9970,9970,9970,0
|
|
20240619,173900,100760680,9970,9970,9970,9970,0
|
|
20240619,173800,100760680,9970,9970,9970,9970,0
|
|
20240619,173700,100760680,9970,9970,9970,9970,0
|
|
20240619,173600,100760680,9970,9970,9970,9970,0
|
|
20240619,173500,100760680,9970,9970,9970,9970,0
|
|
20240619,173400,100760680,9970,9970,9970,9970,0
|
|
20240619,173300,100760680,9970,9970,9970,9970,0
|
|
20240619,173200,100760680,9970,9970,9970,9970,0
|
|
20240619,173100,100760680,9970,9970,9970,9970,13
|
|
20240619,173000,100760680,9970,9970,9970,9970,0
|
|
20240619,172900,100760680,9970,9970,9970,9970,0
|
|
20240619,172800,100760680,9970,9970,9970,9970,0
|
|
20240619,172700,100760680,9970,9970,9970,9970,0
|
|
20240619,172600,100760680,9970,9970,9970,9970,0
|
|
20240619,172500,100760680,9970,9970,9970,9970,0
|
|
20240619,172400,100760680,9970,9970,9970,9970,0
|
|
20240619,172300,100760680,9970,9970,9970,9970,0
|
|
20240619,172200,100760680,9970,9970,9970,9970,0
|
|
20240619,172100,100760680,9970,9970,9970,9970,0
|
|
20240619,172000,100760680,9970,9970,9970,9970,0
|
|
20240619,171900,100760680,9970,9970,9970,9970,0
|
|
20240619,171800,100760680,9970,9970,9970,9970,0
|
|
20240619,171700,100760680,9970,9970,9970,9970,0
|
|
20240619,171600,100760680,9970,9970,9970,9970,0
|
|
20240619,171500,100760680,9970,9970,9970,9970,0
|
|
20240619,171400,100760680,9970,9970,9970,9970,0
|
|
20240619,171300,100760680,9970,9970,9970,9970,0
|
|
20240619,171200,100760680,9970,9970,9970,9970,0
|
|
20240619,171100,100760680,9970,9970,9970,9970,0
|
|
20240619,171000,100760680,9970,9970,9970,9970,0
|
|
20240619,170900,100760680,9970,9970,9970,9970,0
|
|
20240619,170800,100760680,9970,9970,9970,9970,0
|
|
20240619,170700,100760680,9970,9970,9970,9970,0
|
|
20240619,170600,100760680,9970,9970,9970,9970,0
|
|
20240619,170500,100760680,9970,9970,9970,9970,0
|
|
20240619,170400,100760680,9970,9970,9970,9970,0
|
|
20240619,170300,100760680,9970,9970,9970,9970,0
|
|
20240619,170200,100760680,9970,9970,9970,9970,0
|
|
20240619,170100,100760680,9970,9970,9970,9970,13
|
|
20240619,170000,100760680,9970,9970,9970,9970,0
|
|
20240619,165900,100760680,9970,9970,9970,9970,0
|
|
20240619,165800,100760680,9970,9970,9970,9970,0
|
|
20240619,165700,100760680,9970,9970,9970,9970,0
|
|
20240619,165600,100760680,9970,9970,9970,9970,0
|
|
20240619,165500,100760680,9970,9970,9970,9970,0
|
|
20240619,165400,100760680,9970,9970,9970,9970,0
|
|
20240619,165300,100760680,9970,9970,9970,9970,0
|
|
20240619,165200,100760680,9970,9970,9970,9970,0
|
|
20240619,165100,100760680,9970,9970,9970,9970,0
|
|
20240619,165000,100760680,9970,9970,9970,9970,0
|
|
20240619,164900,100760680,9970,9970,9970,9970,0
|
|
20240619,164800,100760680,9970,9970,9970,9970,0
|
|
20240619,164700,100760680,9970,9970,9970,9970,0
|
|
20240619,164600,100760680,9970,9970,9970,9970,0
|
|
20240619,164500,100760680,9970,9970,9970,9970,0
|
|
20240619,164400,100760680,9970,9970,9970,9970,0
|
|
20240619,164300,100760680,9970,9970,9970,9970,0
|
|
20240619,164200,100760680,9970,9970,9970,9970,0
|
|
20240619,164100,100760680,9970,9970,9970,9970,0
|
|
20240619,164000,100760680,9970,9970,9970,9970,0
|
|
20240619,163900,100760680,9970,9970,9970,9970,0
|
|
20240619,163800,100760680,9970,9970,9970,9970,0
|
|
20240619,163700,100760680,9970,9970,9970,9970,0
|
|
20240619,163600,100760680,9970,9970,9970,9970,0
|
|
20240619,163500,100760680,9970,9970,9970,9970,0
|
|
20240619,163400,100760680,9970,9970,9970,9970,0
|
|
20240619,163300,100760680,9970,9970,9970,9970,0
|
|
20240619,163200,100760680,9970,9970,9970,9970,0
|
|
20240619,163100,100760680,9970,9970,9970,9970,13
|
|
20240619,163000,100760680,9970,9970,9970,9970,0
|
|
20240619,162900,100760680,9970,9970,9970,9970,0
|
|
20240619,162800,100760680,9970,9970,9970,9970,0
|
|
20240619,162700,100760680,9970,9970,9970,9970,0
|
|
20240619,162600,100760680,9970,9970,9970,9970,0
|
|
20240619,162500,100760680,9970,9970,9970,9970,0
|
|
20240619,162400,100760680,9970,9970,9970,9970,0
|
|
20240619,162300,100760680,9970,9970,9970,9970,0
|
|
20240619,162200,100760680,9970,9970,9970,9970,0
|
|
20240619,162100,100760680,9970,9970,9970,9970,0
|
|
20240619,162000,100760680,9970,9970,9970,9970,0
|
|
20240619,161900,100760680,9970,9970,9970,9970,0
|
|
20240619,161800,100760680,9970,9970,9970,9970,0
|
|
20240619,161700,100760680,9970,9970,9970,9970,0
|
|
20240619,161600,100760680,9970,9970,9970,9970,0
|
|
20240619,161500,100760680,9970,9970,9970,9970,0
|
|
20240619,161400,100760680,9970,9970,9970,9970,0
|
|
20240619,161300,100760680,9970,9970,9970,9970,0
|
|
20240619,161200,100760680,9970,9970,9970,9970,0
|
|
20240619,161100,100760680,9970,9970,9970,9970,0
|
|
20240619,161000,100760680,9970,9970,9970,9970,0
|
|
20240619,160900,100760680,9970,9970,9970,9970,0
|
|
20240619,160800,100760680,9970,9970,9970,9970,0
|
|
20240619,160700,100760680,9970,9970,9970,9970,0
|
|
20240619,160600,100760680,9970,9970,9970,9970,0
|
|
20240619,160500,100760680,9970,9970,9970,9970,0
|
|
20240619,160400,100760680,9970,9970,9970,9970,0
|
|
20240619,160300,100760680,9970,9970,9970,9970,0
|
|
20240619,160200,100760680,9970,9970,9970,9970,0
|
|
20240619,160100,100760680,9970,9970,9970,9970,13
|
|
20240619,160000,100760680,9970,9970,9970,9970,0
|
|
20240619,155900,100760680,9970,9970,9970,9970,0
|
|
20240619,155800,100760680,9970,9970,9970,9970,0
|
|
20240619,155700,100760680,9970,9970,9970,9970,0
|
|
20240619,155600,100760680,9970,9970,9970,9970,0
|
|
20240619,155500,100760680,9970,9970,9970,9970,0
|
|
20240619,155400,100760680,9970,9970,9970,9970,0
|
|
20240619,155300,100760680,9970,9970,9970,9970,0
|
|
20240619,155200,100760680,9970,9970,9970,9970,0
|
|
20240619,155100,100760680,9970,9970,9970,9970,0
|
|
20240619,155000,100760680,9970,9970,9970,9970,0
|
|
20240619,154900,100760680,9970,9970,9970,9970,0
|
|
20240619,154800,100760680,9970,9970,9970,9970,0
|
|
20240619,154700,100760680,9970,9970,9970,9970,0
|
|
20240619,154600,100760680,9970,9970,9970,9970,0
|
|
20240619,154500,100760680,9970,9970,9970,9970,0
|
|
20240619,154400,100760680,9970,9970,9970,9970,0
|
|
20240619,154300,100760680,9970,9970,9970,9970,0
|
|
20240619,154200,100760680,9970,9970,9970,9970,0
|
|
20240619,154100,100760680,9970,9970,9970,9970,0
|
|
20240619,154000,100760680,9970,9970,9970,9970,0
|
|
20240619,153900,100760680,9970,9970,9970,9970,0
|
|
20240619,153800,100760680,9970,9970,9970,9970,0
|
|
20240619,153700,100760680,9970,9970,9970,9970,0
|
|
20240619,153600,100760680,9970,9970,9970,9970,0
|
|
20240619,153500,100760680,9970,9970,9970,9970,0
|
|
20240619,153400,100760680,9970,9970,9970,9970,0
|
|
20240619,153300,100760680,9970,9970,9970,9970,0
|
|
20240619,153200,100760680,9970,9970,9970,9970,0
|
|
20240619,153100,100760680,9970,9970,9970,9970,13
|
|
20240619,153000,100760680,9970,9970,9970,9970,13
|
|
20240619,152900,100631070,9970,9970,9970,9970,0
|
|
20240619,152800,100631070,9970,9970,9970,9970,0
|
|
20240619,152700,100631070,9970,9970,9970,9970,0
|
|
20240619,152600,100631070,9970,9970,9970,9970,0
|
|
20240619,152500,100631070,9970,9970,9970,9970,0
|
|
20240619,152400,100631070,9970,9970,9970,9970,0
|
|
20240619,152300,100631070,9970,9970,9970,9970,0
|
|
20240619,152200,100631070,9970,9970,9970,9970,0
|
|
20240619,152100,100631070,9970,9970,9970,9970,0
|
|
20240619,152000,100631070,9970,9970,9970,9970,0
|
|
20240619,151900,100631070,9970,9970,9970,9970,0
|
|
20240619,151800,100631070,9970,9950,9970,9950,16
|
|
20240619,151700,100471770,9970,9970,9970,9970,0
|
|
20240619,151600,100471770,9970,9950,9970,9950,17
|
|
20240619,151500,100302530,9970,9970,9970,9970,0
|
|
20240619,151400,100302530,9970,9960,9970,9960,5
|
|
20240619,151300,100252690,9950,9950,9950,9950,76
|
|
20240619,151200,99496490,9970,9970,9970,9970,0
|
|
20240619,151100,99496490,9970,9970,9970,9970,0
|
|
20240619,151000,99496490,9970,9970,9970,9970,5
|
|
20240619,150900,99446640,9950,9950,9950,9950,14
|
|
20240619,150800,99307340,9950,9950,9950,9950,0
|
|
20240619,150700,99307340,9950,9950,9950,9950,0
|
|
20240619,150600,99307340,9950,9950,9950,9950,12
|
|
20240619,150500,99187940,9950,9950,9950,9950,0
|
|
20240619,150400,99187940,9950,9950,9950,9950,0
|
|
20240619,150300,99187940,9950,9950,9950,9950,12
|
|
20240619,150200,99068540,9950,9950,9950,9950,0
|
|
20240619,150100,99068540,9950,9950,9950,9950,0
|
|
20240619,150000,99068540,9950,9950,9950,9950,36
|
|
20240619,145900,98710340,9950,9950,9950,9950,28
|
|
20240619,145800,98431740,9950,9950,9950,9950,0
|
|
20240619,145700,98431740,9950,9950,9950,9950,56
|
|
20240619,145600,97874540,9950,9950,9950,9950,19
|
|
20240619,145500,97685490,9950,9950,9950,9950,0
|
|
20240619,145400,97685490,9950,9950,9970,9950,64
|
|
20240619,145300,97048500,9950,9950,9950,9950,8
|
|
20240619,145200,96968900,9950,9950,9950,9950,26
|
|
20240619,145100,96710200,9950,9950,9950,9950,30
|
|
20240619,145000,96411700,9950,9950,9950,9950,18
|
|
20240619,144900,96232600,9950,9950,9950,9950,38
|
|
20240619,144800,95854500,9950,9950,9950,9950,15
|
|
20240619,144700,95705250,9970,9950,9970,9950,38
|
|
20240619,144600,95326950,9950,9950,9950,9950,0
|
|
20240619,144500,95326950,9950,9950,9950,9950,39
|
|
20240619,144400,94938900,9950,9950,9950,9950,15
|
|
20240619,144300,94789650,9950,9950,9950,9950,8
|
|
20240619,144200,94710050,9950,9950,9970,9950,69
|
|
20240619,144100,94023340,9950,9950,9950,9950,1
|
|
20240619,144000,94013390,9950,9950,9950,9950,18
|
|
20240619,143900,93834290,9950,9950,9950,9950,46
|
|
20240619,143800,93376590,9950,9950,9950,9950,13
|
|
20240619,143700,93247240,9950,9950,9950,9950,22
|
|
20240619,143600,93028340,9950,9950,9950,9950,37
|
|
20240619,143500,92660190,9950,9950,9950,9950,0
|
|
20240619,143400,92660190,9950,9950,9950,9950,55
|
|
20240619,143300,92112940,9950,9950,9950,9950,22
|
|
20240619,143200,91894040,9950,9950,9950,9950,0
|
|
20240619,143100,91894040,9950,9950,9950,9950,45
|
|
20240619,143000,91446290,9950,9950,9950,9950,13
|
|
20240619,142900,91316940,9950,9950,9950,9950,25
|
|
20240619,142800,91068190,9950,9950,9950,9950,20
|
|
20240619,142700,90869190,9950,9950,9950,9950,31
|
|
20240619,142600,90560740,9950,9950,9950,9950,25
|
|
20240619,142500,90311990,9950,9950,9950,9950,12
|
|
20240619,142400,90192590,9950,9960,9960,9950,41
|
|
20240619,142300,89784520,9960,9960,9960,9960,21
|
|
20240619,142200,89575360,9960,9960,9960,9960,30
|
|
20240619,142100,89276560,9960,9960,9960,9960,35
|
|
20240619,142000,88927960,9960,9960,9960,9960,10
|
|
20240619,141900,88828360,9960,9960,9960,9960,24
|
|
20240619,141800,88589320,9960,9960,9960,9960,35
|
|
20240619,141700,88240720,9960,9960,9960,9960,31
|
|
20240619,141600,87931960,9960,9960,9960,9960,16
|
|
20240619,141500,87772600,9960,9960,9960,9960,22
|
|
20240619,141400,87553480,9960,9960,9960,9960,21
|
|
20240619,141300,87344320,9960,9960,9960,9960,25
|
|
20240619,141200,87095320,9960,9960,9960,9960,23
|
|
20240619,141100,86866240,9960,9960,9960,9960,107
|
|
20240619,141000,85800520,9960,9960,9960,9960,10
|
|
20240619,140900,85700920,9960,9960,9960,9960,11
|
|
20240619,140800,85591360,9960,9960,9960,9960,49
|
|
20240619,140700,85103320,9960,9960,9960,9960,0
|
|
20240619,140600,85103320,9960,9960,9960,9960,37
|
|
20240619,140500,84734800,9960,9960,9960,9960,40
|
|
20240619,140400,84336400,9960,9960,9960,9960,0
|
|
20240619,140300,84336400,9960,9960,9960,9960,37
|
|
20240619,140200,83967880,9960,9960,9960,9960,20
|
|
20240619,140100,83768680,9960,9960,9960,9960,11
|
|
20240619,140000,83659120,9960,9960,9960,9960,27
|
|
20240619,135900,83390200,9960,9960,9960,9960,30
|
|
20240619,135800,83091400,9960,9960,9960,9960,33
|
|
20240619,135700,82762720,9960,9960,9960,9960,25
|
|
20240619,135600,82513720,9960,9960,9960,9960,10
|
|
20240619,135500,82414120,9960,9960,9960,9960,24
|
|
20240619,135400,82175080,9960,9960,9960,9960,41
|
|
20240619,135300,81766720,9960,9960,9960,9960,15
|
|
20240619,135200,81617320,9980,9960,9980,9960,23
|
|
20240619,135100,81388050,9960,9960,9960,9960,37
|
|
20240619,135000,81019530,9960,9960,9960,9960,16
|
|
20240619,134900,80860170,9960,9960,9960,9960,30
|
|
20240619,134800,80561370,9960,9960,9960,9960,32
|
|
20240619,134700,80242650,9960,9960,9960,9960,11
|
|
20240619,134600,80133090,9960,9960,9960,9960,12
|
|
20240619,134500,80013570,9960,9960,9960,9960,49
|
|
20240619,134400,79525530,9960,9960,9960,9960,10
|
|
20240619,134300,79425930,9960,9960,9960,9960,13
|
|
20240619,134200,79296450,9960,9960,9960,9960,39
|
|
20240619,134100,78908010,9960,9960,9960,9960,0
|
|
20240619,134000,78908010,9960,9950,9960,9950,48
|
|
20240619,133900,78430300,9950,9950,9950,9950,25
|
|
20240619,133800,78181550,9950,9950,9950,9950,10
|
|
20240619,133700,78082050,9950,9950,9950,9950,58
|
|
20240619,133600,77504950,9950,9950,9950,9950,9
|
|
20240619,133500,77415400,9950,9950,9950,9950,25
|
|
20240619,133400,77166650,9950,9950,9950,9950,24
|
|
20240619,133300,76927850,9950,9950,9950,9950,10
|
|
20240619,133200,76828350,9950,9950,9950,9950,24
|
|
20240619,133100,76589550,9950,9950,9950,9950,38
|
|
20240619,133000,76211450,9950,9950,9950,9950,25
|
|
20240619,132900,75962700,9950,9950,9950,9950,8
|
|
20240619,132800,75883100,9950,9950,9950,9950,38
|
|
20240619,132700,75505000,9950,9950,9950,9950,14
|
|
20240619,132600,75365700,9950,9950,9950,9950,18
|
|
20240619,132500,75186600,9950,9950,9950,9950,34
|
|
20240619,132400,74848300,9950,9950,9950,9950,15
|
|
20240619,132300,74699050,9950,9950,9950,9950,19
|
|
20240619,132200,74510000,9950,9950,9950,9950,38
|
|
20240619,132100,74131900,9980,9950,9980,9950,25
|
|
20240619,132000,73882940,9950,9950,9950,9950,8
|
|
20240619,131900,73803340,9950,9950,9950,9950,58
|
|
20240619,131800,73226240,9950,9950,9950,9950,0
|
|
20240619,131700,73226240,9950,9950,9950,9950,37
|
|
20240619,131600,72858090,9950,9950,9950,9950,30
|
|
20240619,131500,72559590,9950,9950,9950,9950,0
|
|
20240619,131400,72559590,9950,9950,9950,9950,45
|
|
20240619,131300,72111840,9950,9950,9950,9950,21
|
|
20240619,131200,71902890,9950,9950,9950,9950,24
|
|
20240619,131100,71664090,9950,9950,9950,9950,13
|
|
20240619,131000,71534740,9950,9950,9950,9950,31
|
|
20240619,130900,71226290,9950,9950,9950,9950,25
|
|
20240619,130800,70977540,9950,9950,9950,9950,19
|
|
20240619,130700,70788490,9950,9950,9950,9950,30
|
|
20240619,130600,70489990,9950,9950,9950,9950,14
|
|
20240619,130500,70350690,9950,9950,9950,9950,24
|
|
20240619,130400,70111890,9950,9950,9950,9950,27
|
|
20240619,130300,69843240,9950,9950,9950,9950,19
|
|
20240619,130200,69654190,9950,9950,9950,9950,26
|
|
20240619,130100,69395490,9950,9950,9950,9950,26
|
|
20240619,130000,69136790,9950,9950,9950,9950,18
|
|
20240619,125900,68957690,9950,9950,9950,9950,32
|
|
20240619,125800,68639290,9950,9950,9950,9950,22
|
|
20240619,125700,68420390,9950,9950,9950,9950,28
|
|
20240619,125600,68141790,9950,9950,9950,9950,25
|
|
20240619,125500,67893040,9950,9950,9950,9950,22
|
|
20240619,125400,67674140,9950,9950,9950,9950,36
|
|
20240619,125300,67315940,9950,9950,9950,9950,10
|
|
20240619,125200,67216440,9950,9950,9950,9950,13
|
|
20240619,125100,67087090,9950,9950,9950,9950,51
|
|
20240619,125000,66579640,9950,9950,9950,9950,10
|
|
20240619,124900,66480140,9940,9940,9940,9940,22
|
|
20240619,124800,66261460,9940,9940,9940,9940,41
|
|
20240619,124700,65853920,9940,9940,9940,9940,8
|
|
20240619,124600,65774400,9940,9940,9940,9940,36
|
|
20240619,124500,65416560,9940,9940,9940,9940,21
|
|
20240619,124400,65207820,9940,9940,9940,9940,18
|
|
20240619,124300,65028900,9940,9940,9940,9940,27
|
|
20240619,124200,64760520,9940,9940,9940,9940,22
|
|
20240619,124100,64541840,9940,9950,9950,9940,30
|
|
20240619,124000,64243570,9950,9950,9950,9950,12
|
|
20240619,123900,64124170,9950,9950,9950,9950,31
|
|
20240619,123800,63815720,9950,9950,9950,9950,24
|
|
20240619,123700,63576920,9950,9950,9950,9950,22
|
|
20240619,123600,63358020,9950,9950,9950,9950,26
|
|
20240619,123500,63099320,9950,9950,9950,9950,10
|
|
20240619,123400,62999820,9950,9950,9950,9950,51
|
|
20240619,123300,62492370,9950,9950,9950,9950,15
|
|
20240619,123200,62343120,9950,9950,9950,9950,10
|
|
20240619,123100,62243620,9950,9950,9950,9950,33
|
|
20240619,123000,61915270,9950,9950,9950,9950,25
|
|
20240619,122900,61666520,9950,9950,9950,9950,0
|
|
20240619,122800,61666520,9950,9950,9950,9950,63
|
|
20240619,122700,61039670,9950,9950,9950,9950,11
|
|
20240619,122600,60930220,9950,9950,9950,9950,0
|
|
20240619,122500,60930220,9950,9950,9950,9950,59
|
|
20240619,122400,60343170,9950,9950,9950,9950,5
|
|
20240619,122300,60293420,9950,9950,9950,9950,38
|
|
20240619,122200,59915320,9950,9950,9950,9950,24
|
|
20240619,122100,59676520,9950,9950,9950,9950,10
|
|
20240619,122000,59577020,9950,9950,9950,9950,36
|
|
20240619,121900,59218820,9950,9950,9950,9950,18
|
|
20240619,121800,59039720,9950,9950,9950,9950,33
|
|
20240619,121700,58711370,9950,9950,9950,9950,12
|
|
20240619,121600,58591970,9950,9950,9950,9950,31
|
|
20240619,121500,58283520,9950,9950,9950,9950,22
|
|
20240619,121400,58064620,9950,9950,9950,9950,34
|
|
20240619,121300,57726320,9950,9950,9950,9950,10
|
|
20240619,121200,57626820,9950,9950,9950,9950,25
|
|
20240619,121100,57378070,9950,9950,9950,9950,42
|
|
20240619,121000,56960170,9950,9950,9950,9950,14
|
|
20240619,120900,56820870,9950,9950,9950,9950,18
|
|
20240619,120800,56641770,9950,9950,9950,9950,26
|
|
20240619,120700,56383070,9950,9950,9950,9950,25
|
|
20240619,120600,56134320,9950,9950,9950,9950,10
|
|
20240619,120500,56034820,9950,9950,9960,9950,55
|
|
20240619,120400,55487550,9950,9950,9950,9950,10
|
|
20240619,120300,55388050,9950,9950,9950,9950,0
|
|
20240619,120200,55388050,9950,9950,9950,9950,59
|
|
20240619,120100,54801000,9950,9950,9950,9950,1
|
|
20240619,120000,54791050,9950,9950,9950,9950,24
|
|
20240619,115900,54552250,9950,9950,9950,9950,47
|
|
20240619,115800,54084600,9950,9950,9950,9950,1
|
|
20240619,115700,54074650,9950,9950,9950,9950,25
|
|
20240619,115600,53825900,9950,9950,9950,9950,36
|
|
20240619,115500,53467700,9950,9950,9950,9950,10
|
|
20240619,115400,53368200,9950,9950,9950,9950,35
|
|
20240619,115300,53019950,9950,9950,9950,9950,30
|
|
20240619,115200,52721450,9950,9950,9950,9950,25
|
|
20240619,115100,52472700,9950,9950,9950,9950,13
|
|
20240619,115000,52343350,9950,9950,9950,9950,23
|
|
20240619,114900,52114500,9950,9950,9950,9950,23
|
|
20240619,114800,51885650,9950,9950,9950,9950,28
|
|
20240619,114700,51607050,9950,9950,9950,9950,28
|
|
20240619,114600,51328450,9950,9950,9950,9950,18
|
|
20240619,114500,51149350,9950,9950,9950,9950,24
|
|
20240619,114400,50910550,9950,9950,9950,9950,25
|
|
20240619,114300,50661800,9950,9950,9950,9950,19
|
|
20240619,114200,50472750,9950,9950,9950,9950,36
|
|
20240619,114100,50114550,9950,9950,9950,9950,22
|
|
20240619,114000,49895650,9950,9950,9950,9950,8
|
|
20240619,113900,49816050,9950,9950,9950,9950,37
|
|
20240619,113800,49447900,9950,9950,9950,9950,21
|
|
20240619,113700,49238950,9950,9950,9950,9950,0
|
|
20240619,113600,49238950,9950,9950,9950,9950,52
|
|
20240619,113500,48721550,9950,9950,9950,9950,12
|
|
20240619,113400,48602150,9950,9950,9950,9950,38
|
|
20240619,113300,48224050,9950,9950,9950,9950,8
|
|
20240619,113200,48144450,9950,9950,9950,9950,23
|
|
20240619,113100,47915600,9950,9950,9950,9950,43
|
|
20240619,113000,47487750,9950,9950,9950,9950,9
|
|
20240619,112900,47398200,9950,9950,9950,9950,36
|
|
20240619,112800,47040000,9950,9950,9950,9950,16
|
|
20240619,112700,46880800,9950,9950,9950,9950,18
|
|
20240619,112600,46701700,9950,9950,9950,9950,27
|
|
20240619,112500,46433050,9950,9950,9950,9950,41
|
|
20240619,112400,46025100,9950,9960,9960,9950,19
|
|
20240619,112300,45836040,9960,9960,9960,9960,0
|
|
20240619,112200,45836040,9960,9960,9960,9960,24
|
|
20240619,112100,45597000,9960,9960,9960,9960,28
|
|
20240619,112000,45318120,9960,9960,9960,9960,18
|
|
20240619,111900,45138840,9960,9960,9960,9960,16
|
|
20240619,111800,44979480,9960,9960,9960,9960,37
|
|
20240619,111700,44610960,9960,9960,9960,9960,18
|
|
20240619,111600,44431680,9960,9960,9960,9960,32
|
|
20240619,111500,44112960,9960,9960,9960,9960,22
|
|
20240619,111400,43893840,9960,9960,9960,9960,29
|
|
20240619,111300,43605000,9960,9960,9960,9960,24
|
|
20240619,111200,43365960,9960,9960,9960,9960,11
|
|
20240619,111100,43256400,9960,9960,9960,9960,365
|
|
20240619,111000,39621000,9960,9960,9960,9960,11
|
|
20240619,110900,39511440,9960,9960,9960,9960,12
|
|
20240619,110800,39391920,9960,9960,9960,9960,43
|
|
20240619,110700,38963640,9960,9960,9960,9960,10
|
|
20240619,110600,38864040,9960,9960,9960,9960,37
|
|
20240619,110500,38495520,9960,9960,9960,9960,13
|
|
20240619,110400,38366040,9960,9960,9960,9960,18
|
|
20240619,110300,38186760,9960,9960,9960,9960,37
|
|
20240619,110200,37818240,9960,9960,9960,9960,21
|
|
20240619,110100,37609080,9960,9960,9960,9960,18
|
|
20240619,110000,37429800,9960,9960,9970,9960,32
|
|
20240619,105900,37111030,9960,9960,9960,9960,13
|
|
20240619,105800,36981550,9990,9960,9990,9960,651
|
|
20240619,105700,30488790,9960,9960,9960,9960,22
|
|
20240619,105600,30269670,9960,9960,9960,9960,1071
|
|
20240619,105500,19602510,9950,9950,9950,9950,23
|
|
20240619,105400,19373660,9950,9950,9950,9950,38
|
|
20240619,105300,18995560,9950,9950,9950,9950,14
|
|
20240619,105200,18856260,9950,9950,9950,9950,11
|
|
20240619,105100,18746810,9950,9950,9950,9950,40
|
|
20240619,105000,18348810,9950,9960,9960,9950,29
|
|
20240619,104900,18060250,9950,9950,9950,9950,11
|
|
20240619,104800,17950800,9950,9950,9950,9950,47
|
|
20240619,104700,17483150,9960,9960,9960,9960,0
|
|
20240619,104600,17483150,9960,9960,9960,9960,417
|
|
20240619,104500,13329830,9950,9950,9950,9950,68
|
|
20240619,104400,12653230,9950,9950,9950,9950,110
|
|
20240619,104300,11558730,9950,9950,9950,9950,0
|
|
20240619,104200,11558730,9950,9950,9950,9950,20
|
|
20240619,104100,11359730,9960,9960,9960,9960,0
|
|
20240619,104000,11359730,9960,9960,9960,9960,0
|
|
20240619,103900,11359730,9960,9950,9960,9950,17
|
|
20240619,103800,11190530,9950,9950,9950,9950,9
|
|
20240619,103700,11100980,9950,9950,9950,9950,0
|
|
20240619,103600,11100980,9950,9950,9950,9950,11
|
|
20240619,103500,10991530,9950,9950,9950,9950,9
|
|
20240619,103400,10901980,9950,9950,9950,9950,12
|
|
20240619,103300,10782580,9960,9960,9960,9960,5
|
|
20240619,103200,10732780,9950,9950,9950,9950,8
|
|
20240619,103100,10653180,9950,9950,9950,9950,0
|
|
20240619,103000,10653180,9950,9950,9950,9950,13
|
|
20240619,102900,10523830,9950,9950,9950,9950,8
|
|
20240619,102800,10444230,9950,9950,9950,9950,0
|
|
20240619,102700,10444230,9950,9950,9950,9950,13
|
|
20240619,102600,10314880,9950,9950,9950,9950,9
|
|
20240619,102500,10225330,9960,9950,9960,9950,17
|
|
20240619,102400,10056130,9950,9950,9950,9950,0
|
|
20240619,102300,10056130,9950,9950,9950,9950,1
|
|
20240619,102200,10046180,9950,9950,9950,9950,8
|
|
20240619,102100,9966580,9950,9950,9950,9950,0
|
|
20240619,102000,9966580,9950,9950,9950,9950,0
|
|
20240619,101900,9966580,9950,9950,9950,9950,9
|
|
20240619,101800,9877030,9950,9950,9950,9950,0
|
|
20240619,101700,9877030,9950,9950,9950,9950,0
|
|
20240619,101600,9877030,9950,9950,9950,9950,9
|
|
20240619,101500,9787480,9950,9950,9950,9950,0
|
|
20240619,101400,9787480,9950,9950,9950,9950,0
|
|
20240619,101300,9787480,9950,9950,9950,9950,8
|
|
20240619,101200,9707880,9950,9950,9950,9950,1
|
|
20240619,101100,9697930,9950,9950,9950,9950,0
|
|
20240619,101000,9697930,9950,9950,9950,9950,0
|
|
20240619,100900,9697930,9950,9950,9950,9950,9
|
|
20240619,100800,9608380,9950,9950,9950,9950,0
|
|
20240619,100700,9608380,9950,9950,9950,9950,0
|
|
20240619,100600,9608380,9950,9950,9950,9950,9
|
|
20240619,100500,9518830,9950,9950,9950,9950,1
|
|
20240619,100400,9508880,9950,9950,9950,9950,0
|
|
20240619,100300,9508880,9950,9950,9950,9950,8
|
|
20240619,100200,9429280,9950,9950,9950,9950,0
|
|
20240619,100100,9429280,9950,9950,9950,9950,1
|
|
20240619,100000,9419330,9950,9950,9950,9950,8
|
|
20240619,095900,9339730,9950,9950,9950,9950,0
|
|
20240619,095800,9339730,9950,9950,9950,9950,1
|
|
20240619,095700,9329780,9950,9950,9950,9950,8
|
|
20240619,095600,9250180,9960,9960,9960,9960,0
|
|
20240619,095500,9250180,9960,9960,9960,9960,5
|
|
20240619,095400,9200380,9950,9950,9950,9950,1
|
|
20240619,095300,9190430,9950,9950,9950,9950,8
|
|
20240619,095200,9110830,9950,9950,9950,9950,0
|
|
20240619,095100,9110830,9950,9950,9950,9950,100
|
|
20240619,095000,8115830,9950,9950,9950,9950,9
|
|
20240619,094900,8026280,9960,9960,9960,9960,0
|
|
20240619,094800,8026280,9960,9960,9960,9960,0
|
|
20240619,094700,8026280,9960,9950,9960,9950,10
|
|
20240619,094600,7926770,9950,9950,9950,9950,0
|
|
20240619,094500,7926770,9950,9950,9950,9950,0
|
|
20240619,094400,7926770,9950,9950,9950,9950,9
|
|
20240619,094300,7837220,9950,9950,9950,9950,1
|
|
20240619,094200,7827270,9950,9950,9950,9950,0
|
|
20240619,094100,7827270,9950,9950,9950,9950,0
|
|
20240619,094000,7827270,9950,9950,9950,9950,9
|
|
20240619,093900,7737720,9960,9960,9960,9960,5
|
|
20240619,093800,7687920,9950,9950,9950,9950,0
|
|
20240619,093700,7687920,9950,9950,9950,9950,8
|
|
20240619,093600,7608320,9950,9950,9950,9950,1
|
|
20240619,093500,7598370,9950,9950,9950,9950,0
|
|
20240619,093400,7598370,9950,9950,9950,9950,8
|
|
20240619,093300,7518770,9950,9950,9950,9950,1
|
|
20240619,093200,7508820,9960,9960,9960,9960,592
|
|
20240619,093100,1612500,9960,9960,9960,9960,8
|
|
20240619,093000,1532820,9960,9960,9960,9960,0
|
|
20240619,092900,1532820,9960,9960,9960,9960,1
|
|
20240619,092800,1522860,9960,9960,9960,9960,8
|
|
20240619,092700,1443180,9950,9950,9950,9950,0
|
|
20240619,092600,1443180,9950,9950,9950,9950,0
|
|
20240619,092500,1443180,9950,9950,9950,9950,1
|
|
20240619,092400,1433230,9950,9950,9950,9950,9
|
|
20240619,092300,1343680,9950,9950,9950,9950,0
|
|
20240619,092200,1343680,9950,9950,9950,9950,0
|
|
20240619,092100,1343680,9950,9950,9950,9950,1
|
|
20240619,092000,1333730,9950,9950,9950,9950,0
|
|
20240619,091900,1333730,9950,9950,9950,9950,0
|
|
20240619,091800,1333730,9950,9960,9960,9950,119
|
|
20240619,091700,149670,9990,9990,9990,9990,0
|
|
20240619,091600,149670,9990,9990,9990,9990,5
|
|
20240619,091500,99720,9950,9950,9950,9950,1
|
|
20240619,091400,89770,9960,9960,9960,9960,0
|
|
20240619,091300,89770,9960,9960,9960,9960,0
|
|
20240619,091200,89770,9960,9960,9960,9960,1
|
|
20240619,091100,79810,10000,10000,10000,10000,0
|
|
20240619,091000,79810,10000,10000,10000,10000,0
|
|
20240619,090900,79810,10000,9960,10000,9960,5
|
|
20240619,090800,29850,9950,9950,9950,9950,0
|
|
20240619,090700,29850,9950,9950,9950,9950,1
|
|
20240619,090600,19900,9950,9950,9950,9950,0
|
|
20240619,090500,19900,9950,9950,9950,9950,0
|
|
20240619,090400,19900,9950,9950,9950,9950,0
|
|
20240619,090300,19900,9950,9950,9950,9950,1
|
|
20240619,090200,9950,9950,9950,9950,9950,0
|
|
20240619,090100,9950,9950,9950,9950,9950,1
|
|
20240619,090000,0,9980,9980,9980,9980,0
|