753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213000,197470320,9970,9970,9970,9970,30
|
|
20240620,212900,197470320,9970,9970,9970,9970,0
|
|
20240620,212800,197470320,9970,9970,9970,9970,0
|
|
20240620,212700,197470320,9970,9970,9970,9970,0
|
|
20240620,212600,197470320,9970,9970,9970,9970,0
|
|
20240620,212500,197470320,9970,9970,9970,9970,0
|
|
20240620,212400,197470320,9970,9970,9970,9970,0
|
|
20240620,212300,197470320,9970,9970,9970,9970,0
|
|
20240620,212200,197470320,9970,9970,9970,9970,0
|
|
20240620,212100,197470320,9970,9970,9970,9970,0
|
|
20240620,212000,197470320,9970,9970,9970,9970,0
|
|
20240620,211900,197470320,9970,9970,9970,9970,0
|
|
20240620,211800,197470320,9970,9970,9970,9970,0
|
|
20240620,211700,197470320,9970,9970,9970,9970,0
|
|
20240620,211600,197470320,9970,9970,9970,9970,0
|
|
20240620,211500,197470320,9970,9970,9970,9970,0
|
|
20240620,211400,197470320,9970,9970,9970,9970,0
|
|
20240620,211300,197470320,9970,9970,9970,9970,0
|
|
20240620,211200,197470320,9970,9970,9970,9970,0
|
|
20240620,211100,197470320,9970,9970,9970,9970,0
|
|
20240620,211000,197470320,9970,9970,9970,9970,0
|
|
20240620,210900,197470320,9970,9970,9970,9970,0
|
|
20240620,210800,197470320,9970,9970,9970,9970,0
|
|
20240620,210700,197470320,9970,9970,9970,9970,0
|
|
20240620,210600,197470320,9970,9970,9970,9970,0
|
|
20240620,210500,197470320,9970,9970,9970,9970,0
|
|
20240620,210400,197470320,9970,9970,9970,9970,0
|
|
20240620,210300,197470320,9970,9970,9970,9970,0
|
|
20240620,210200,197470320,9970,9970,9970,9970,0
|
|
20240620,210100,197470320,9970,9970,9970,9970,0
|
|
20240620,210000,197470320,9970,9970,9970,9970,30
|
|
20240620,205900,197470320,9970,9970,9970,9970,0
|
|
20240620,205800,197470320,9970,9970,9970,9970,0
|
|
20240620,205700,197470320,9970,9970,9970,9970,0
|
|
20240620,205600,197470320,9970,9970,9970,9970,0
|
|
20240620,205500,197470320,9970,9970,9970,9970,0
|
|
20240620,205400,197470320,9970,9970,9970,9970,0
|
|
20240620,205300,197470320,9970,9970,9970,9970,0
|
|
20240620,205200,197470320,9970,9970,9970,9970,0
|
|
20240620,205100,197470320,9970,9970,9970,9970,0
|
|
20240620,205000,197470320,9970,9970,9970,9970,0
|
|
20240620,204900,197470320,9970,9970,9970,9970,0
|
|
20240620,204800,197470320,9970,9970,9970,9970,0
|
|
20240620,204700,197470320,9970,9970,9970,9970,0
|
|
20240620,204600,197470320,9970,9970,9970,9970,0
|
|
20240620,204500,197470320,9970,9970,9970,9970,0
|
|
20240620,204400,197470320,9970,9970,9970,9970,0
|
|
20240620,204300,197470320,9970,9970,9970,9970,0
|
|
20240620,204200,197470320,9970,9970,9970,9970,0
|
|
20240620,204100,197470320,9970,9970,9970,9970,0
|
|
20240620,204000,197470320,9970,9970,9970,9970,0
|
|
20240620,203900,197470320,9970,9970,9970,9970,0
|
|
20240620,203800,197470320,9970,9970,9970,9970,0
|
|
20240620,203700,197470320,9970,9970,9970,9970,0
|
|
20240620,203600,197470320,9970,9970,9970,9970,0
|
|
20240620,203500,197470320,9970,9970,9970,9970,0
|
|
20240620,203400,197470320,9970,9970,9970,9970,0
|
|
20240620,203300,197470320,9970,9970,9970,9970,0
|
|
20240620,203200,197470320,9970,9970,9970,9970,0
|
|
20240620,203100,197470320,9970,9970,9970,9970,0
|
|
20240620,203000,197470320,9970,9970,9970,9970,30
|
|
20240620,202900,197470320,9970,9970,9970,9970,0
|
|
20240620,202800,197470320,9970,9970,9970,9970,0
|
|
20240620,202700,197470320,9970,9970,9970,9970,0
|
|
20240620,202600,197470320,9970,9970,9970,9970,0
|
|
20240620,202500,197470320,9970,9970,9970,9970,0
|
|
20240620,202400,197470320,9970,9970,9970,9970,0
|
|
20240620,202300,197470320,9970,9970,9970,9970,0
|
|
20240620,202200,197470320,9970,9970,9970,9970,0
|
|
20240620,202100,197470320,9970,9970,9970,9970,0
|
|
20240620,202000,197470320,9970,9970,9970,9970,0
|
|
20240620,201900,197470320,9970,9970,9970,9970,0
|
|
20240620,201800,197470320,9970,9970,9970,9970,0
|
|
20240620,201700,197470320,9970,9970,9970,9970,0
|
|
20240620,201600,197470320,9970,9970,9970,9970,0
|
|
20240620,201500,197470320,9970,9970,9970,9970,0
|
|
20240620,201400,197470320,9970,9970,9970,9970,0
|
|
20240620,201300,197470320,9970,9970,9970,9970,0
|
|
20240620,201200,197470320,9970,9970,9970,9970,0
|
|
20240620,201100,197470320,9970,9970,9970,9970,0
|
|
20240620,201000,197470320,9970,9970,9970,9970,0
|
|
20240620,200900,197470320,9970,9970,9970,9970,0
|
|
20240620,200800,197470320,9970,9970,9970,9970,0
|
|
20240620,200700,197470320,9970,9970,9970,9970,0
|
|
20240620,200600,197470320,9970,9970,9970,9970,0
|
|
20240620,200500,197470320,9970,9970,9970,9970,0
|
|
20240620,200400,197470320,9970,9970,9970,9970,0
|
|
20240620,200300,197470320,9970,9970,9970,9970,0
|
|
20240620,200200,197470320,9970,9970,9970,9970,0
|
|
20240620,200100,197470320,9970,9970,9970,9970,0
|
|
20240620,200000,197470320,9970,9970,9970,9970,30
|
|
20240620,195900,197470320,9970,9970,9970,9970,0
|
|
20240620,195800,197470320,9970,9970,9970,9970,0
|
|
20240620,195700,197470320,9970,9970,9970,9970,0
|
|
20240620,195600,197470320,9970,9970,9970,9970,0
|
|
20240620,195500,197470320,9970,9970,9970,9970,0
|
|
20240620,195400,197470320,9970,9970,9970,9970,0
|
|
20240620,195300,197470320,9970,9970,9970,9970,0
|
|
20240620,195200,197470320,9970,9970,9970,9970,0
|
|
20240620,195100,197470320,9970,9970,9970,9970,0
|
|
20240620,195000,197470320,9970,9970,9970,9970,0
|
|
20240620,194900,197470320,9970,9970,9970,9970,0
|
|
20240620,194800,197470320,9970,9970,9970,9970,0
|
|
20240620,194700,197470320,9970,9970,9970,9970,0
|
|
20240620,194600,197470320,9970,9970,9970,9970,0
|
|
20240620,194500,197470320,9970,9970,9970,9970,0
|
|
20240620,194400,197470320,9970,9970,9970,9970,0
|
|
20240620,194300,197470320,9970,9970,9970,9970,0
|
|
20240620,194200,197470320,9970,9970,9970,9970,0
|
|
20240620,194100,197470320,9970,9970,9970,9970,0
|
|
20240620,194000,197470320,9970,9970,9970,9970,0
|
|
20240620,193900,197470320,9970,9970,9970,9970,0
|
|
20240620,193800,197470320,9970,9970,9970,9970,0
|
|
20240620,193700,197470320,9970,9970,9970,9970,0
|
|
20240620,193600,197470320,9970,9970,9970,9970,0
|
|
20240620,193500,197470320,9970,9970,9970,9970,0
|
|
20240620,193400,197470320,9970,9970,9970,9970,0
|
|
20240620,193300,197470320,9970,9970,9970,9970,0
|
|
20240620,193200,197470320,9970,9970,9970,9970,0
|
|
20240620,193100,197470320,9970,9970,9970,9970,0
|
|
20240620,193000,197470320,9970,9970,9970,9970,30
|
|
20240620,192900,197470320,9970,9970,9970,9970,0
|
|
20240620,192800,197470320,9970,9970,9970,9970,0
|
|
20240620,192700,197470320,9970,9970,9970,9970,0
|
|
20240620,192600,197470320,9970,9970,9970,9970,0
|
|
20240620,192500,197470320,9970,9970,9970,9970,0
|
|
20240620,192400,197470320,9970,9970,9970,9970,0
|
|
20240620,192300,197470320,9970,9970,9970,9970,0
|
|
20240620,192200,197470320,9970,9970,9970,9970,0
|
|
20240620,192100,197470320,9970,9970,9970,9970,0
|
|
20240620,192000,197470320,9970,9970,9970,9970,0
|
|
20240620,191900,197470320,9970,9970,9970,9970,0
|
|
20240620,191800,197470320,9970,9970,9970,9970,0
|
|
20240620,191700,197470320,9970,9970,9970,9970,0
|
|
20240620,191600,197470320,9970,9970,9970,9970,0
|
|
20240620,191500,197470320,9970,9970,9970,9970,0
|
|
20240620,191400,197470320,9970,9970,9970,9970,0
|
|
20240620,191300,197470320,9970,9970,9970,9970,0
|
|
20240620,191200,197470320,9970,9970,9970,9970,0
|
|
20240620,191100,197470320,9970,9970,9970,9970,0
|
|
20240620,191000,197470320,9970,9970,9970,9970,0
|
|
20240620,190900,197470320,9970,9970,9970,9970,0
|
|
20240620,190800,197470320,9970,9970,9970,9970,0
|
|
20240620,190700,197470320,9970,9970,9970,9970,0
|
|
20240620,190600,197470320,9970,9970,9970,9970,0
|
|
20240620,190500,197470320,9970,9970,9970,9970,0
|
|
20240620,190400,197470320,9970,9970,9970,9970,0
|
|
20240620,190300,197470320,9970,9970,9970,9970,0
|
|
20240620,190200,197470320,9970,9970,9970,9970,0
|
|
20240620,190100,197470320,9970,9970,9970,9970,0
|
|
20240620,190000,197470320,9970,9970,9970,9970,30
|
|
20240620,185900,197470320,9970,9970,9970,9970,0
|
|
20240620,185800,197470320,9970,9970,9970,9970,0
|
|
20240620,185700,197470320,9970,9970,9970,9970,0
|
|
20240620,185600,197470320,9970,9970,9970,9970,0
|
|
20240620,185500,197470320,9970,9970,9970,9970,0
|
|
20240620,185400,197470320,9970,9970,9970,9970,0
|
|
20240620,185300,197470320,9970,9970,9970,9970,0
|
|
20240620,185200,197470320,9970,9970,9970,9970,0
|
|
20240620,185100,197470320,9970,9970,9970,9970,0
|
|
20240620,185000,197470320,9970,9970,9970,9970,0
|
|
20240620,184900,197470320,9970,9970,9970,9970,0
|
|
20240620,184800,197470320,9970,9970,9970,9970,0
|
|
20240620,184700,197470320,9970,9970,9970,9970,0
|
|
20240620,184600,197470320,9970,9970,9970,9970,0
|
|
20240620,184500,197470320,9970,9970,9970,9970,0
|
|
20240620,184400,197470320,9970,9970,9970,9970,0
|
|
20240620,184300,197470320,9970,9970,9970,9970,0
|
|
20240620,184200,197470320,9970,9970,9970,9970,0
|
|
20240620,184100,197470320,9970,9970,9970,9970,0
|
|
20240620,184000,197470320,9970,9970,9970,9970,0
|
|
20240620,183900,197470320,9970,9970,9970,9970,0
|
|
20240620,183800,197470320,9970,9970,9970,9970,0
|
|
20240620,183700,197470320,9970,9970,9970,9970,0
|
|
20240620,183600,197470320,9970,9970,9970,9970,0
|
|
20240620,183500,197470320,9970,9970,9970,9970,0
|
|
20240620,183400,197470320,9970,9970,9970,9970,0
|
|
20240620,183300,197470320,9970,9970,9970,9970,0
|
|
20240620,183200,197470320,9970,9970,9970,9970,0
|
|
20240620,183100,197470320,9970,9970,9970,9970,0
|
|
20240620,183000,197470320,9970,9970,9970,9970,30
|
|
20240620,182900,197470320,9970,9970,9970,9970,0
|
|
20240620,182800,197470320,9970,9970,9970,9970,0
|
|
20240620,182700,197470320,9970,9970,9970,9970,0
|
|
20240620,182600,197470320,9970,9970,9970,9970,0
|
|
20240620,182500,197470320,9970,9970,9970,9970,0
|
|
20240620,182400,197470320,9970,9970,9970,9970,0
|
|
20240620,182300,197470320,9970,9970,9970,9970,0
|
|
20240620,182200,197470320,9970,9970,9970,9970,0
|
|
20240620,182100,197470320,9970,9970,9970,9970,0
|
|
20240620,182000,197470320,9970,9970,9970,9970,0
|
|
20240620,181900,197470320,9970,9970,9970,9970,0
|
|
20240620,181800,197470320,9970,9970,9970,9970,0
|
|
20240620,181700,197470320,9970,9970,9970,9970,0
|
|
20240620,181600,197470320,9970,9970,9970,9970,0
|
|
20240620,181500,197470320,9970,9970,9970,9970,0
|
|
20240620,181400,197470320,9970,9970,9970,9970,0
|
|
20240620,181300,197470320,9970,9970,9970,9970,0
|
|
20240620,181200,197470320,9970,9970,9970,9970,0
|
|
20240620,181100,197470320,9970,9970,9970,9970,0
|
|
20240620,181000,197470320,9970,9970,9970,9970,0
|
|
20240620,180900,197470320,9970,9970,9970,9970,0
|
|
20240620,180800,197470320,9970,9970,9970,9970,0
|
|
20240620,180700,197470320,9970,9970,9970,9970,0
|
|
20240620,180600,197470320,9970,9970,9970,9970,0
|
|
20240620,180500,197470320,9970,9970,9970,9970,0
|
|
20240620,180400,197470320,9970,9970,9970,9970,0
|
|
20240620,180300,197470320,9970,9970,9970,9970,0
|
|
20240620,180200,197470320,9970,9970,9970,9970,0
|
|
20240620,180100,197470320,9970,9970,9970,9970,0
|
|
20240620,180000,197470320,9970,9970,9970,9970,30
|
|
20240620,175900,197470320,9970,9970,9970,9970,0
|
|
20240620,175800,197470320,9970,9970,9970,9970,0
|
|
20240620,175700,197470320,9970,9970,9970,9970,0
|
|
20240620,175600,197470320,9970,9970,9970,9970,0
|
|
20240620,175500,197470320,9970,9970,9970,9970,0
|
|
20240620,175400,197470320,9970,9970,9970,9970,0
|
|
20240620,175300,197470320,9970,9970,9970,9970,0
|
|
20240620,175200,197470320,9970,9970,9970,9970,0
|
|
20240620,175100,197470320,9970,9970,9970,9970,0
|
|
20240620,175000,197470320,9970,9970,9970,9970,0
|
|
20240620,174900,197470320,9970,9970,9970,9970,0
|
|
20240620,174800,197470320,9970,9970,9970,9970,0
|
|
20240620,174700,197470320,9970,9970,9970,9970,0
|
|
20240620,174600,197470320,9970,9970,9970,9970,0
|
|
20240620,174500,197470320,9970,9970,9970,9970,0
|
|
20240620,174400,197470320,9970,9970,9970,9970,0
|
|
20240620,174300,197470320,9970,9970,9970,9970,0
|
|
20240620,174200,197470320,9970,9970,9970,9970,0
|
|
20240620,174100,197470320,9970,9970,9970,9970,0
|
|
20240620,174000,197470320,9970,9970,9970,9970,0
|
|
20240620,173900,197470320,9970,9970,9970,9970,0
|
|
20240620,173800,197470320,9970,9970,9970,9970,0
|
|
20240620,173700,197470320,9970,9970,9970,9970,0
|
|
20240620,173600,197470320,9970,9970,9970,9970,0
|
|
20240620,173500,197470320,9970,9970,9970,9970,0
|
|
20240620,173400,197470320,9970,9970,9970,9970,0
|
|
20240620,173300,197470320,9970,9970,9970,9970,0
|
|
20240620,173200,197470320,9970,9970,9970,9970,0
|
|
20240620,173100,197470320,9970,9970,9970,9970,0
|
|
20240620,173000,197470320,9970,9970,9970,9970,30
|
|
20240620,172900,197470320,9970,9970,9970,9970,0
|
|
20240620,172800,197470320,9970,9970,9970,9970,0
|
|
20240620,172700,197470320,9970,9970,9970,9970,0
|
|
20240620,172600,197470320,9970,9970,9970,9970,0
|
|
20240620,172500,197470320,9970,9970,9970,9970,0
|
|
20240620,172400,197470320,9970,9970,9970,9970,0
|
|
20240620,172300,197470320,9970,9970,9970,9970,0
|
|
20240620,172200,197470320,9970,9970,9970,9970,0
|
|
20240620,172100,197470320,9970,9970,9970,9970,0
|
|
20240620,172000,197470320,9970,9970,9970,9970,0
|
|
20240620,171900,197470320,9970,9970,9970,9970,0
|
|
20240620,171800,197470320,9970,9970,9970,9970,0
|
|
20240620,171700,197470320,9970,9970,9970,9970,0
|
|
20240620,171600,197470320,9970,9970,9970,9970,0
|
|
20240620,171500,197470320,9970,9970,9970,9970,0
|
|
20240620,171400,197470320,9970,9970,9970,9970,0
|
|
20240620,171300,197470320,9970,9970,9970,9970,0
|
|
20240620,171200,197470320,9970,9970,9970,9970,0
|
|
20240620,171100,197470320,9970,9970,9970,9970,0
|
|
20240620,171000,197470320,9970,9970,9970,9970,0
|
|
20240620,170900,197470320,9970,9970,9970,9970,0
|
|
20240620,170800,197470320,9970,9970,9970,9970,0
|
|
20240620,170700,197470320,9970,9970,9970,9970,0
|
|
20240620,170600,197470320,9970,9970,9970,9970,0
|
|
20240620,170500,197470320,9970,9970,9970,9970,0
|
|
20240620,170400,197470320,9970,9970,9970,9970,0
|
|
20240620,170300,197470320,9970,9970,9970,9970,0
|
|
20240620,170200,197470320,9970,9970,9970,9970,0
|
|
20240620,170100,197470320,9970,9970,9970,9970,0
|
|
20240620,170000,197470320,9970,9970,9970,9970,30
|
|
20240620,165900,197470320,9970,9970,9970,9970,0
|
|
20240620,165800,197470320,9970,9970,9970,9970,0
|
|
20240620,165700,197470320,9970,9970,9970,9970,0
|
|
20240620,165600,197470320,9970,9970,9970,9970,0
|
|
20240620,165500,197470320,9970,9970,9970,9970,0
|
|
20240620,165400,197470320,9970,9970,9970,9970,0
|
|
20240620,165300,197470320,9970,9970,9970,9970,0
|
|
20240620,165200,197470320,9970,9970,9970,9970,0
|
|
20240620,165100,197470320,9970,9970,9970,9970,0
|
|
20240620,165000,197470320,9970,9970,9970,9970,0
|
|
20240620,164900,197470320,9970,9970,9970,9970,0
|
|
20240620,164800,197470320,9970,9970,9970,9970,0
|
|
20240620,164700,197470320,9970,9970,9970,9970,0
|
|
20240620,164600,197470320,9970,9970,9970,9970,0
|
|
20240620,164500,197470320,9970,9970,9970,9970,0
|
|
20240620,164400,197470320,9970,9970,9970,9970,0
|
|
20240620,164300,197470320,9970,9970,9970,9970,0
|
|
20240620,164200,197470320,9970,9970,9970,9970,0
|
|
20240620,164100,197470320,9970,9970,9970,9970,0
|
|
20240620,164000,197470320,9970,9970,9970,9970,0
|
|
20240620,163900,197470320,9970,9970,9970,9970,0
|
|
20240620,163800,197470320,9970,9970,9970,9970,0
|
|
20240620,163700,197470320,9970,9970,9970,9970,0
|
|
20240620,163600,197470320,9970,9970,9970,9970,0
|
|
20240620,163500,197470320,9970,9970,9970,9970,0
|
|
20240620,163400,197470320,9970,9970,9970,9970,0
|
|
20240620,163300,197470320,9970,9970,9970,9970,0
|
|
20240620,163200,197470320,9970,9970,9970,9970,0
|
|
20240620,163100,197470320,9970,9970,9970,9970,0
|
|
20240620,163000,197470320,9970,9970,9970,9970,30
|
|
20240620,162900,197470320,9970,9970,9970,9970,0
|
|
20240620,162800,197470320,9970,9970,9970,9970,0
|
|
20240620,162700,197470320,9970,9970,9970,9970,0
|
|
20240620,162600,197470320,9970,9970,9970,9970,0
|
|
20240620,162500,197470320,9970,9970,9970,9970,0
|
|
20240620,162400,197470320,9970,9970,9970,9970,0
|
|
20240620,162300,197470320,9970,9970,9970,9970,0
|
|
20240620,162200,197470320,9970,9970,9970,9970,0
|
|
20240620,162100,197470320,9970,9970,9970,9970,0
|
|
20240620,162000,197470320,9970,9970,9970,9970,0
|
|
20240620,161900,197470320,9970,9970,9970,9970,0
|
|
20240620,161800,197470320,9970,9970,9970,9970,0
|
|
20240620,161700,197470320,9970,9970,9970,9970,0
|
|
20240620,161600,197470320,9970,9970,9970,9970,0
|
|
20240620,161500,197470320,9970,9970,9970,9970,0
|
|
20240620,161400,197470320,9970,9970,9970,9970,0
|
|
20240620,161300,197470320,9970,9970,9970,9970,0
|
|
20240620,161200,197470320,9970,9970,9970,9970,0
|
|
20240620,161100,197470320,9970,9970,9970,9970,0
|
|
20240620,161000,197470320,9970,9970,9970,9970,0
|
|
20240620,160900,197470320,9970,9970,9970,9970,0
|
|
20240620,160800,197470320,9970,9970,9970,9970,0
|
|
20240620,160700,197470320,9970,9970,9970,9970,0
|
|
20240620,160600,197470320,9970,9970,9970,9970,0
|
|
20240620,160500,197470320,9970,9970,9970,9970,0
|
|
20240620,160400,197470320,9970,9970,9970,9970,0
|
|
20240620,160300,197470320,9970,9970,9970,9970,0
|
|
20240620,160200,197470320,9970,9970,9970,9970,0
|
|
20240620,160100,197470320,9970,9970,9970,9970,0
|
|
20240620,160000,197470320,9970,9970,9970,9970,30
|
|
20240620,155900,197470320,9970,9970,9970,9970,0
|
|
20240620,155800,197470320,9970,9970,9970,9970,0
|
|
20240620,155700,197470320,9970,9970,9970,9970,0
|
|
20240620,155600,197470320,9970,9970,9970,9970,0
|
|
20240620,155500,197470320,9970,9970,9970,9970,0
|
|
20240620,155400,197470320,9970,9970,9970,9970,0
|
|
20240620,155300,197470320,9970,9970,9970,9970,0
|
|
20240620,155200,197470320,9970,9970,9970,9970,0
|
|
20240620,155100,197470320,9970,9970,9970,9970,0
|
|
20240620,155000,197470320,9970,9970,9970,9970,0
|
|
20240620,154900,197470320,9970,9970,9970,9970,0
|
|
20240620,154800,197470320,9970,9970,9970,9970,0
|
|
20240620,154700,197470320,9970,9970,9970,9970,0
|
|
20240620,154600,197470320,9970,9970,9970,9970,0
|
|
20240620,154500,197470320,9970,9970,9970,9970,0
|
|
20240620,154400,197470320,9970,9970,9970,9970,0
|
|
20240620,154300,197470320,9970,9970,9970,9970,0
|
|
20240620,154200,197470320,9970,9970,9970,9970,0
|
|
20240620,154100,197470320,9970,9970,9970,9970,0
|
|
20240620,154000,197470320,9970,9970,9970,9970,0
|
|
20240620,153900,197470320,9970,9970,9970,9970,0
|
|
20240620,153800,197470320,9970,9970,9970,9970,0
|
|
20240620,153700,197470320,9970,9970,9970,9970,0
|
|
20240620,153600,197470320,9970,9970,9970,9970,0
|
|
20240620,153500,197470320,9970,9970,9970,9970,0
|
|
20240620,153400,197470320,9970,9970,9970,9970,0
|
|
20240620,153300,197470320,9970,9970,9970,9970,0
|
|
20240620,153200,197470320,9970,9970,9970,9970,0
|
|
20240620,153100,197470320,9970,9970,9970,9970,0
|
|
20240620,153000,197470320,9970,9970,9970,9970,60
|
|
20240620,152900,197171220,9930,9930,9930,9930,0
|
|
20240620,152800,197171220,9930,9930,9930,9930,0
|
|
20240620,152700,197171220,9930,9930,9930,9930,0
|
|
20240620,152600,197171220,9930,9930,9930,9930,0
|
|
20240620,152500,197171220,9930,9930,9930,9930,0
|
|
20240620,152400,197171220,9930,9930,9930,9930,0
|
|
20240620,152300,197171220,9930,9930,9930,9930,0
|
|
20240620,152200,197171220,9930,9930,9930,9930,0
|
|
20240620,152100,197171220,9930,9930,9930,9930,0
|
|
20240620,152000,197171220,9930,9930,9930,9930,0
|
|
20240620,151900,197171220,9930,9930,9930,9930,0
|
|
20240620,151800,197171220,9930,9930,9930,9930,0
|
|
20240620,151700,197171220,9930,9930,9930,9930,0
|
|
20240620,151600,197171220,9930,9930,9930,9930,0
|
|
20240620,151500,197171220,9930,9930,9930,9930,0
|
|
20240620,151400,197171220,9930,9930,9930,9930,0
|
|
20240620,151300,197171220,9930,9930,9930,9930,0
|
|
20240620,151200,197171220,9930,9930,9930,9930,0
|
|
20240620,151100,197171220,9930,9930,9930,9930,0
|
|
20240620,151000,197171220,9930,9930,9930,9930,0
|
|
20240620,150900,197171220,9930,9930,9930,9930,0
|
|
20240620,150800,197171220,9930,9930,9930,9930,0
|
|
20240620,150700,197171220,9930,9930,9930,9930,0
|
|
20240620,150600,197171220,9930,9930,9930,9930,0
|
|
20240620,150500,197171220,9930,9930,9930,9930,0
|
|
20240620,150400,197171220,9930,9930,9930,9930,0
|
|
20240620,150300,197171220,9930,9930,9930,9930,0
|
|
20240620,150200,197171220,9930,9930,9930,9930,0
|
|
20240620,150100,197171220,9930,9930,9930,9930,0
|
|
20240620,150000,197171220,9930,9930,9930,9930,29
|
|
20240620,145900,196883250,9930,9930,9930,9930,20
|
|
20240620,145800,196684650,9930,9930,9930,9930,0
|
|
20240620,145700,196684650,9930,9930,9930,9930,37
|
|
20240620,145600,196317240,9930,9930,9930,9930,1
|
|
20240620,145500,196307310,9930,9930,9930,9930,16
|
|
20240620,145400,196148430,9930,9930,9930,9930,19
|
|
20240620,145300,195959760,9930,9930,9930,9930,17
|
|
20240620,145200,195790950,9930,9930,9930,9930,22
|
|
20240620,145100,195572490,9930,9930,9930,9930,16
|
|
20240620,145000,195413610,9930,9930,9930,9930,1
|
|
20240620,144900,195403680,9930,9930,9930,9930,36
|
|
20240620,144800,195046200,9930,9930,9930,9930,0
|
|
20240620,144700,195046200,9930,9930,9930,9930,40
|
|
20240620,144600,194649000,9930,9930,9930,9930,0
|
|
20240620,144500,194649000,9930,9930,9930,9930,16
|
|
20240620,144400,194490120,9930,9930,9930,9930,18
|
|
20240620,144300,194311380,9930,9930,9930,9930,16
|
|
20240620,144200,194152500,9930,9930,9930,9930,24
|
|
20240620,144100,193914180,9930,9930,9930,9930,18
|
|
20240620,144000,193735440,9930,9930,9930,9930,0
|
|
20240620,143900,193735440,9930,9930,9930,9930,32
|
|
20240620,143800,193417680,9930,9930,9930,9930,3
|
|
20240620,143700,193387890,9930,9930,9930,9930,36
|
|
20240620,143600,193030410,9930,9930,9930,9930,1
|
|
20240620,143500,193020480,9930,9940,9940,9930,21
|
|
20240620,143400,192811900,9930,9930,9930,9930,20
|
|
20240620,143300,192613300,9930,9930,9930,9930,16
|
|
20240620,143200,192454420,9930,9930,9930,9930,25
|
|
20240620,143100,192206170,9930,9930,9930,9930,16
|
|
20240620,143000,192047290,9930,9930,9930,9930,0
|
|
20240620,142900,192047290,9930,9930,9930,9930,50
|
|
20240620,142800,191550790,9930,9930,9930,9930,0
|
|
20240620,142700,191550790,9930,9930,9930,9930,41
|
|
20240620,142600,191143660,9960,9960,9960,9960,0
|
|
20240620,142500,191143660,9960,9960,9960,9960,0
|
|
20240620,142400,191143660,9960,9940,9960,9940,5
|
|
20240620,142300,191093900,9930,9930,9930,9930,17
|
|
20240620,142200,190925090,9930,9930,9930,9930,21
|
|
20240620,142100,190716560,9930,9930,9930,9930,16
|
|
20240620,142000,190557680,9930,9930,9930,9930,1
|
|
20240620,141900,190547750,9930,9930,9930,9930,71
|
|
20240620,141800,189842720,9930,9930,9930,9930,0
|
|
20240620,141700,189842720,9930,9930,9930,9930,38
|
|
20240620,141600,189465380,9940,9940,9940,9940,0
|
|
20240620,141500,189465380,9940,9940,9940,9940,0
|
|
20240620,141400,189465380,9940,9940,9940,9940,20
|
|
20240620,141300,189266580,9940,9940,9940,9940,16
|
|
20240620,141200,189107540,9940,9940,9940,9940,21
|
|
20240620,141100,188898800,9940,9940,9940,9940,17
|
|
20240620,141000,188729820,9940,9940,9940,9940,0
|
|
20240620,140900,188729820,9940,9940,9940,9940,36
|
|
20240620,140800,188371980,9940,9940,9940,9940,1
|
|
20240620,140700,188362040,9940,9940,9940,9940,36
|
|
20240620,140600,188004200,9940,9940,9940,9940,0
|
|
20240620,140500,188004200,9940,9940,9940,9940,17
|
|
20240620,140400,187835220,9940,9940,9940,9940,20
|
|
20240620,140300,187636420,9940,9940,9940,9940,16
|
|
20240620,140200,187477380,9940,9940,9940,9940,24
|
|
20240620,140100,187238820,9940,9940,9940,9940,16
|
|
20240620,140000,187079780,9940,9940,9940,9940,0
|
|
20240620,135900,187079780,9940,9940,9940,9940,34
|
|
20240620,135800,186741820,9940,9940,9940,9940,0
|
|
20240620,135700,186741820,9940,9940,9940,9940,37
|
|
20240620,135600,186374040,9940,9940,9940,9940,1
|
|
20240620,135500,186364100,9940,9940,9960,9940,186
|
|
20240620,135400,184513420,9940,9940,9940,9940,19
|
|
20240620,135300,184324560,9940,9940,9940,9940,17
|
|
20240620,135200,184155580,9940,9940,9940,9940,20
|
|
20240620,135100,183956780,9940,9940,9940,9940,17
|
|
20240620,135000,183787800,9940,9940,9940,9940,1
|
|
20240620,134900,183777860,9940,9940,9940,9940,36
|
|
20240620,134800,183420020,9940,9940,9940,9940,0
|
|
20240620,134700,183420020,9940,9940,9940,9940,38
|
|
20240620,134600,183042300,9940,9940,9940,9940,0
|
|
20240620,134500,183042300,9940,9940,9940,9940,16
|
|
20240620,134400,182883260,9940,9940,9940,9940,20
|
|
20240620,134300,182684460,9940,9940,9940,9940,16
|
|
20240620,134200,182525420,9940,9940,9940,9940,21
|
|
20240620,134100,182316680,9940,9940,9940,9940,17
|
|
20240620,134000,182147700,9940,9940,9940,9940,0
|
|
20240620,133900,182147700,9940,9940,9940,9940,35
|
|
20240620,133800,181799800,9940,9940,9940,9940,1
|
|
20240620,133700,181789860,9940,9940,9940,9940,39
|
|
20240620,133600,181402200,9940,9940,9940,9940,0
|
|
20240620,133500,181402200,9940,9940,9940,9940,18
|
|
20240620,133400,181223280,9940,9940,9940,9940,17
|
|
20240620,133300,181054300,9940,9940,9940,9940,16
|
|
20240620,133200,180895260,9940,9940,9940,9940,21
|
|
20240620,133100,180686520,9940,9940,9940,9940,16
|
|
20240620,133000,180527480,9940,9940,9940,9940,0
|
|
20240620,132900,180527480,9940,9940,9940,9940,37
|
|
20240620,132800,180159700,9940,9940,9940,9940,0
|
|
20240620,132700,180159700,9940,9940,9940,9940,38
|
|
20240620,132600,179781980,9940,9940,9940,9940,0
|
|
20240620,132500,179781980,9940,9940,9940,9940,17
|
|
20240620,132400,179613000,9940,9940,9940,9940,18
|
|
20240620,132300,179434080,9940,9940,9940,9940,16
|
|
20240620,132200,179275040,9940,9940,9940,9940,23
|
|
20240620,132100,179046420,9940,9940,9940,9940,16
|
|
20240620,132000,178887380,9940,9940,9940,9940,0
|
|
20240620,131900,178887380,9940,9940,9940,9940,36
|
|
20240620,131800,178529540,9940,9940,9940,9940,0
|
|
20240620,131700,178529540,9940,9940,9940,9940,39
|
|
20240620,131600,178141880,9940,9940,9940,9940,1
|
|
20240620,131500,178131940,9940,9940,9940,9940,16
|
|
20240620,131400,177972900,9940,9940,9940,9940,17
|
|
20240620,131300,177803920,9940,9940,9940,9940,17
|
|
20240620,131200,177634940,9940,9940,9940,9940,22
|
|
20240620,131100,177416260,9940,9940,9940,9940,16
|
|
20240620,131000,177257220,9940,9940,9940,9940,1
|
|
20240620,130900,177247280,9940,9940,9940,9940,34
|
|
20240620,130800,176909320,9940,9940,9940,9940,0
|
|
20240620,130700,176909320,9940,9940,9940,9940,40
|
|
20240620,130600,176511720,9940,9940,9940,9940,0
|
|
20240620,130500,176511720,9940,9940,9940,9940,16
|
|
20240620,130400,176352680,9940,9940,9940,9940,18
|
|
20240620,130300,176173760,9940,9940,9940,9940,17
|
|
20240620,130200,176004780,9940,9940,9940,9940,20
|
|
20240620,130100,175805980,9940,9940,9940,9940,17
|
|
20240620,130000,175637000,9940,9940,9940,9940,0
|
|
20240620,125900,175637000,9940,9940,9940,9940,37
|
|
20240620,125800,175269220,9950,9950,9950,9950,5
|
|
20240620,125700,175219470,9950,9940,9950,9940,39
|
|
20240620,125600,174831790,9940,9940,9940,9940,0
|
|
20240620,125500,174831790,9940,9940,9940,9940,17
|
|
20240620,125400,174662810,9940,9940,9940,9940,19
|
|
20240620,125300,174473950,9940,9940,9940,9940,16
|
|
20240620,125200,174314910,9940,9940,9940,9940,24
|
|
20240620,125100,174076350,9940,9940,9940,9940,16
|
|
20240620,125000,173917310,9940,9940,9940,9940,0
|
|
20240620,124900,173917310,9940,9940,9940,9940,34
|
|
20240620,124800,173579350,9940,9940,9940,9940,0
|
|
20240620,124700,173579350,9940,9930,9940,9930,511
|
|
20240620,124600,168500190,9940,9940,9940,9940,509
|
|
20240620,124500,163440730,9940,9940,9940,9940,16
|
|
20240620,124400,163281690,9940,9940,9940,9940,1018
|
|
20240620,124300,153162770,9940,9940,9940,9940,17
|
|
20240620,124200,152993790,9940,9940,9940,9940,22
|
|
20240620,124100,152775110,9940,9940,9940,9940,16
|
|
20240620,124000,152616070,9940,9940,9940,9940,1
|
|
20240620,123900,152606130,9940,9940,9940,9940,34
|
|
20240620,123800,152268170,9940,9940,9940,9940,0
|
|
20240620,123700,152268170,9940,9940,9940,9940,38
|
|
20240620,123600,151890450,9940,9940,9940,9940,0
|
|
20240620,123500,151890450,9940,9940,9940,9940,16
|
|
20240620,123400,151731410,9940,9940,9940,9940,20
|
|
20240620,123300,151532610,9940,9940,9940,9940,16
|
|
20240620,123200,151373570,9940,9940,9940,9940,23
|
|
20240620,123100,151144950,9940,9940,9940,9940,18
|
|
20240620,123000,150966030,9940,9940,9940,9940,0
|
|
20240620,122900,150966030,9940,9940,9940,9940,33
|
|
20240620,122800,150638010,9940,9940,9940,9940,1
|
|
20240620,122700,150628070,9940,9940,9940,9940,37
|
|
20240620,122600,150260290,9940,9940,9940,9940,0
|
|
20240620,122500,150260290,9940,9940,9940,9940,1
|
|
20240620,122400,150250350,9940,9940,9940,9940,35
|
|
20240620,122300,149902450,9940,9940,9940,9940,1000
|
|
20240620,122200,139962450,9940,9940,9940,9940,41
|
|
20240620,122100,139554910,9940,9940,9940,9940,0
|
|
20240620,122000,139554910,9940,9940,9940,9940,16
|
|
20240620,121900,139395870,9940,9940,9940,9940,17
|
|
20240620,121800,139226890,9940,9940,9940,9940,16
|
|
20240620,121700,139067850,9940,9940,9940,9940,21
|
|
20240620,121600,138859110,9940,9940,9940,9940,17
|
|
20240620,121500,138690130,9940,9940,9940,9940,0
|
|
20240620,121400,138690130,9940,9940,9940,9940,36
|
|
20240620,121300,138332290,9940,9940,9940,9940,1
|
|
20240620,121200,138322350,9940,9940,9940,9940,36
|
|
20240620,121100,137964510,9940,9940,9940,9940,0
|
|
20240620,121000,137964510,9940,9940,9940,9940,17
|
|
20240620,120900,137795530,9940,9940,9940,9940,20
|
|
20240620,120800,137596730,9940,9940,9940,9940,16
|
|
20240620,120700,137437690,9940,9940,9940,9940,25
|
|
20240620,120600,137189190,9940,9940,9940,9940,16
|
|
20240620,120500,137030150,9940,9940,9940,9940,0
|
|
20240620,120400,137030150,9940,9940,9940,9940,33
|
|
20240620,120300,136702130,9940,9940,9940,9940,0
|
|
20240620,120200,136702130,9940,9940,9940,9940,36
|
|
20240620,120100,136344290,9940,9940,9940,9940,1
|
|
20240620,120000,136334350,9940,9940,9940,9940,16
|
|
20240620,115900,136175310,9940,9940,9940,9940,20
|
|
20240620,115800,135976510,9940,9940,9940,9940,18
|
|
20240620,115700,135797590,9940,9940,9940,9940,21
|
|
20240620,115600,135588850,9940,9940,9940,9940,16
|
|
20240620,115500,135429810,9940,9940,9940,9940,1
|
|
20240620,115400,135419870,9940,9940,9940,9940,35
|
|
20240620,115300,135071970,9940,9940,9940,9940,0
|
|
20240620,115200,135071970,9940,9940,9940,9940,37
|
|
20240620,115100,134704190,9940,9940,9940,9940,0
|
|
20240620,115000,134704190,9940,9940,9940,9940,32
|
|
20240620,114900,134386110,9940,9940,9940,9940,21
|
|
20240620,114800,134177370,9940,9940,9940,9940,16
|
|
20240620,114700,134018330,9940,9940,9940,9940,24
|
|
20240620,114600,133779770,9940,9940,9940,9940,1
|
|
20240620,114500,133769830,9940,9940,9940,9940,36
|
|
20240620,114400,133411990,9930,9940,9940,9930,20
|
|
20240620,114300,133213350,9940,9940,9940,9940,1
|
|
20240620,114200,133203410,9940,9940,9940,9940,16
|
|
20240620,114100,133044370,9940,9940,9940,9940,17
|
|
20240620,114000,132875390,9940,9940,9940,9940,2
|
|
20240620,113900,132855510,9940,9940,9940,9940,16
|
|
20240620,113800,132696470,9940,9940,9940,9940,16
|
|
20240620,113700,132537430,9940,9940,9940,9940,25
|
|
20240620,113600,132288930,9940,9940,9940,9940,16
|
|
20240620,113500,132129890,9940,9940,9940,9940,0
|
|
20240620,113400,132129890,9940,9940,9940,9940,33
|
|
20240620,113300,131801870,9940,9940,9940,9940,0
|
|
20240620,113200,131801870,9940,9940,9940,9940,36
|
|
20240620,113100,131444030,9940,9940,9940,9940,1
|
|
20240620,113000,131434090,9940,9940,9940,9940,32
|
|
20240620,112900,131116010,9940,9940,9940,9940,20
|
|
20240620,112800,130917210,9940,9940,9940,9940,17
|
|
20240620,112700,130748230,9940,9940,9940,9940,22
|
|
20240620,112600,130529550,9940,9940,9940,9940,0
|
|
20240620,112500,130529550,9940,9950,9950,9940,5177
|
|
20240620,112400,79060730,9950,9950,9950,9950,35
|
|
20240620,112300,78712480,9950,9950,9950,9950,600
|
|
20240620,112200,72742480,9950,9950,9950,9950,39
|
|
20240620,112100,72354430,9950,9950,9950,9950,0
|
|
20240620,112000,72354430,9950,9950,9950,9950,16
|
|
20240620,111900,72195230,9950,9950,9950,9950,19
|
|
20240620,111800,72006180,9950,9950,9950,9950,16
|
|
20240620,111700,71846980,9950,9950,9950,9950,21
|
|
20240620,111600,71638030,9950,9950,9950,9950,16
|
|
20240620,111500,71478830,9950,9950,9950,9950,1
|
|
20240620,111400,71468880,9950,9950,9950,9950,35
|
|
20240620,111300,71120630,9950,9950,9950,9950,0
|
|
20240620,111200,71120630,9950,9950,9950,9950,38
|
|
20240620,111100,70742530,9950,9950,9950,9950,0
|
|
20240620,111000,70742530,9950,9950,9950,9950,21
|
|
20240620,110900,70533580,9950,9950,9950,9950,20
|
|
20240620,110800,70334580,9950,9950,9950,9950,17
|
|
20240620,110700,70165430,9950,9950,9950,9950,24
|
|
20240620,110600,69926630,9960,9960,9960,9960,11
|
|
20240620,110500,69817070,9960,9960,9960,9960,0
|
|
20240620,110400,69817070,9960,9960,9960,9960,289
|
|
20240620,110300,66938630,9950,9950,9950,9950,1
|
|
20240620,110200,66928680,9950,9950,9950,9950,37
|
|
20240620,110100,66560530,9950,9950,9950,9950,0
|
|
20240620,110000,66560530,9950,9950,9950,9950,17
|
|
20240620,105900,66391380,9950,9950,9950,9950,19
|
|
20240620,105800,66202330,9950,9950,9950,9950,16
|
|
20240620,105700,66043130,9950,9950,9950,9950,24
|
|
20240620,105600,65804330,9950,9950,9950,9950,16
|
|
20240620,105500,65645130,9950,9950,9950,9950,0
|
|
20240620,105400,65645130,9950,9950,9950,9950,34
|
|
20240620,105300,65306830,9950,9950,9950,9950,0
|
|
20240620,105200,65306830,9950,9950,9950,9950,37
|
|
20240620,105100,64938680,9950,9950,9950,9950,1
|
|
20240620,105000,64928730,9950,9950,9950,9950,0
|
|
20240620,104900,64928730,9950,9950,9950,9950,0
|
|
20240620,104800,64928730,9950,9950,9950,9950,1
|
|
20240620,104700,64918780,9950,9950,9950,9950,70
|
|
20240620,104600,64222280,9950,9950,9950,9950,1
|
|
20240620,104500,64212330,9960,9960,9960,9960,0
|
|
20240620,104400,64212330,9960,9960,9960,9960,171
|
|
20240620,104300,62509170,9960,9960,9960,9960,0
|
|
20240620,104200,62509170,9960,9960,9960,9960,1
|
|
20240620,104100,62499210,9960,9960,9960,9960,0
|
|
20240620,104000,62499210,9960,9960,9960,9960,0
|
|
20240620,103900,62499210,9960,9960,9960,9960,1
|
|
20240620,103800,62489250,9960,9960,9960,9960,0
|
|
20240620,103700,62489250,9960,9960,9960,9960,0
|
|
20240620,103600,62489250,9960,9960,9960,9960,1
|
|
20240620,103500,62479290,9960,9960,9960,9960,0
|
|
20240620,103400,62479290,9960,9960,9960,9960,0
|
|
20240620,103300,62479290,9960,9960,9960,9960,1
|
|
20240620,103200,62469330,9960,9960,9960,9960,0
|
|
20240620,103100,62469330,9960,9960,9960,9960,1
|
|
20240620,103000,62459370,9970,9970,9970,9970,1
|
|
20240620,102900,62449400,9970,9970,9970,9970,0
|
|
20240620,102800,62449400,9970,9970,9970,9970,5
|
|
20240620,102700,62399550,9960,9960,9960,9960,1
|
|
20240620,102600,62389590,9960,9960,9960,9960,0
|
|
20240620,102500,62389590,9960,9960,9960,9960,0
|
|
20240620,102400,62389590,9960,9960,9960,9960,1
|
|
20240620,102300,62379630,9960,9960,9960,9960,0
|
|
20240620,102200,62379630,9960,9960,9960,9960,0
|
|
20240620,102100,62379630,9960,9960,9960,9960,1
|
|
20240620,102000,62369670,9960,9960,9960,9960,0
|
|
20240620,101900,62369670,9960,9960,9960,9960,0
|
|
20240620,101800,62369670,9960,9960,9960,9960,1
|
|
20240620,101700,62359710,9960,9960,9960,9960,0
|
|
20240620,101600,62359710,9960,9960,9960,9960,0
|
|
20240620,101500,62359710,9960,9960,9960,9960,1
|
|
20240620,101400,62349750,9960,9960,9960,9960,0
|
|
20240620,101300,62349750,9960,9960,9960,9960,0
|
|
20240620,101200,62349750,9960,9960,9960,9960,1
|
|
20240620,101100,62339790,9960,9960,9960,9960,0
|
|
20240620,101000,62339790,9960,9960,9960,9960,0
|
|
20240620,100900,62339790,9960,9960,9960,9960,1
|
|
20240620,100800,62329830,9960,9960,9960,9960,0
|
|
20240620,100700,62329830,9960,9960,9960,9960,0
|
|
20240620,100600,62329830,9960,9960,9960,9960,1
|
|
20240620,100500,62319870,9960,9960,9960,9960,0
|
|
20240620,100400,62319870,9960,9960,9960,9960,0
|
|
20240620,100300,62319870,9960,9960,9960,9960,1
|
|
20240620,100200,62309910,9960,9960,9960,9960,0
|
|
20240620,100100,62309910,9960,9960,9960,9960,1000
|
|
20240620,100000,52349910,9960,9960,9960,9960,1
|
|
20240620,095900,52339950,9960,9960,9960,9960,0
|
|
20240620,095800,52339950,9960,9960,9960,9960,0
|
|
20240620,095700,52339950,9960,9960,9960,9960,0
|
|
20240620,095600,52339950,9960,9960,9960,9960,0
|
|
20240620,095500,52339950,9960,9980,9980,9960,3000
|
|
20240620,095400,22459830,9980,9980,9980,9980,0
|
|
20240620,095300,22459830,9980,9980,9980,9980,1493
|
|
20240620,095200,7559690,9980,9980,9980,9980,0
|
|
20240620,095100,7559690,9980,9970,9980,9970,501
|
|
20240620,095000,2559720,9960,9960,9960,9960,0
|
|
20240620,094900,2559720,9960,9960,9960,9960,0
|
|
20240620,094800,2559720,9960,9960,9960,9960,0
|
|
20240620,094700,2559720,9960,9960,9960,9960,0
|
|
20240620,094600,2559720,9960,9960,9960,9960,0
|
|
20240620,094500,2559720,9960,9960,9960,9960,90
|
|
20240620,094400,1663320,9960,9960,9960,9960,0
|
|
20240620,094300,1663320,9960,9960,9960,9960,0
|
|
20240620,094200,1663320,9960,9960,9960,9960,0
|
|
20240620,094100,1663320,9960,9960,9960,9960,0
|
|
20240620,094000,1663320,9960,9960,9960,9960,0
|
|
20240620,093900,1663320,9960,9960,9960,9960,0
|
|
20240620,093800,1663320,9960,9960,9960,9960,0
|
|
20240620,093700,1663320,9960,9960,9960,9960,0
|
|
20240620,093600,1663320,9960,9960,9960,9960,0
|
|
20240620,093500,1663320,9960,9960,9960,9960,0
|
|
20240620,093400,1663320,9960,9960,9960,9960,0
|
|
20240620,093300,1663320,9960,9960,9960,9960,0
|
|
20240620,093200,1663320,9960,9960,9960,9960,0
|
|
20240620,093100,1663320,9960,9960,9960,9960,0
|
|
20240620,093000,1663320,9960,9960,9960,9960,0
|
|
20240620,092900,1663320,9960,9960,9960,9960,0
|
|
20240620,092800,1663320,9960,9960,9960,9960,0
|
|
20240620,092700,1663320,9960,9960,9960,9960,0
|
|
20240620,092600,1663320,9960,9960,9960,9960,0
|
|
20240620,092500,1663320,9960,9960,9960,9960,0
|
|
20240620,092400,1663320,9960,9960,9960,9960,0
|
|
20240620,092300,1663320,9960,9960,9960,9960,0
|
|
20240620,092200,1663320,9960,9960,9960,9960,0
|
|
20240620,092100,1663320,9960,9960,9960,9960,0
|
|
20240620,092000,1663320,9960,9960,9960,9960,0
|
|
20240620,091900,1663320,9960,9960,9960,9960,0
|
|
20240620,091800,1663320,9960,9960,9960,9960,167
|
|
20240620,091700,0,9970,9970,9970,9970,0
|
|
20240620,091600,0,9970,9970,9970,9970,0
|
|
20240620,091500,0,9970,9970,9970,9970,0
|
|
20240620,091400,0,9970,9970,9970,9970,0
|
|
20240620,091300,0,9970,9970,9970,9970,0
|
|
20240620,091200,0,9970,9970,9970,9970,0
|
|
20240620,091100,0,9970,9970,9970,9970,0
|
|
20240620,091000,0,9970,9970,9970,9970,0
|
|
20240620,090900,0,9970,9970,9970,9970,0
|
|
20240620,090800,0,9970,9970,9970,9970,0
|
|
20240620,090700,0,9970,9970,9970,9970,0
|
|
20240620,090600,0,9970,9970,9970,9970,0
|
|
20240620,090500,0,9970,9970,9970,9970,0
|
|
20240620,090400,0,9970,9970,9970,9970,0
|
|
20240620,090300,0,9970,9970,9970,9970,0
|
|
20240620,090200,0,9970,9970,9970,9970,0
|
|
20240620,090100,0,9970,9970,9970,9970,0
|
|
20240620,090000,0,9970,9970,9970,9970,0
|