753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213000,248106860,9940,9940,9940,9940,300
|
|
20240621,212900,248106860,9940,9940,9940,9940,0
|
|
20240621,212800,248106860,9940,9940,9940,9940,0
|
|
20240621,212700,248106860,9940,9940,9940,9940,0
|
|
20240621,212600,248106860,9940,9940,9940,9940,0
|
|
20240621,212500,248106860,9940,9940,9940,9940,0
|
|
20240621,212400,248106860,9940,9940,9940,9940,0
|
|
20240621,212300,248106860,9940,9940,9940,9940,0
|
|
20240621,212200,248106860,9940,9940,9940,9940,0
|
|
20240621,212100,248106860,9940,9940,9940,9940,0
|
|
20240621,212000,248106860,9940,9940,9940,9940,0
|
|
20240621,211900,248106860,9940,9940,9940,9940,0
|
|
20240621,211800,248106860,9940,9940,9940,9940,0
|
|
20240621,211700,248106860,9940,9940,9940,9940,0
|
|
20240621,211600,248106860,9940,9940,9940,9940,0
|
|
20240621,211500,248106860,9940,9940,9940,9940,0
|
|
20240621,211400,248106860,9940,9940,9940,9940,0
|
|
20240621,211300,248106860,9940,9940,9940,9940,0
|
|
20240621,211200,248106860,9940,9940,9940,9940,0
|
|
20240621,211100,248106860,9940,9940,9940,9940,0
|
|
20240621,211000,248106860,9940,9940,9940,9940,0
|
|
20240621,210900,248106860,9940,9940,9940,9940,0
|
|
20240621,210800,248106860,9940,9940,9940,9940,0
|
|
20240621,210700,248106860,9940,9940,9940,9940,0
|
|
20240621,210600,248106860,9940,9940,9940,9940,0
|
|
20240621,210500,248106860,9940,9940,9940,9940,0
|
|
20240621,210400,248106860,9940,9940,9940,9940,0
|
|
20240621,210300,248106860,9940,9940,9940,9940,0
|
|
20240621,210200,248106860,9940,9940,9940,9940,0
|
|
20240621,210100,248106860,9940,9940,9940,9940,0
|
|
20240621,210000,248106860,9940,9940,9940,9940,300
|
|
20240621,205900,248106860,9940,9940,9940,9940,0
|
|
20240621,205800,248106860,9940,9940,9940,9940,0
|
|
20240621,205700,248106860,9940,9940,9940,9940,0
|
|
20240621,205600,248106860,9940,9940,9940,9940,0
|
|
20240621,205500,248106860,9940,9940,9940,9940,0
|
|
20240621,205400,248106860,9940,9940,9940,9940,0
|
|
20240621,205300,248106860,9940,9940,9940,9940,0
|
|
20240621,205200,248106860,9940,9940,9940,9940,0
|
|
20240621,205100,248106860,9940,9940,9940,9940,0
|
|
20240621,205000,248106860,9940,9940,9940,9940,0
|
|
20240621,204900,248106860,9940,9940,9940,9940,0
|
|
20240621,204800,248106860,9940,9940,9940,9940,0
|
|
20240621,204700,248106860,9940,9940,9940,9940,0
|
|
20240621,204600,248106860,9940,9940,9940,9940,0
|
|
20240621,204500,248106860,9940,9940,9940,9940,0
|
|
20240621,204400,248106860,9940,9940,9940,9940,0
|
|
20240621,204300,248106860,9940,9940,9940,9940,0
|
|
20240621,204200,248106860,9940,9940,9940,9940,0
|
|
20240621,204100,248106860,9940,9940,9940,9940,0
|
|
20240621,204000,248106860,9940,9940,9940,9940,0
|
|
20240621,203900,248106860,9940,9940,9940,9940,0
|
|
20240621,203800,248106860,9940,9940,9940,9940,0
|
|
20240621,203700,248106860,9940,9940,9940,9940,0
|
|
20240621,203600,248106860,9940,9940,9940,9940,0
|
|
20240621,203500,248106860,9940,9940,9940,9940,0
|
|
20240621,203400,248106860,9940,9940,9940,9940,0
|
|
20240621,203300,248106860,9940,9940,9940,9940,0
|
|
20240621,203200,248106860,9940,9940,9940,9940,0
|
|
20240621,203100,248106860,9940,9940,9940,9940,0
|
|
20240621,203000,248106860,9940,9940,9940,9940,300
|
|
20240621,202900,248106860,9940,9940,9940,9940,0
|
|
20240621,202800,248106860,9940,9940,9940,9940,0
|
|
20240621,202700,248106860,9940,9940,9940,9940,0
|
|
20240621,202600,248106860,9940,9940,9940,9940,0
|
|
20240621,202500,248106860,9940,9940,9940,9940,0
|
|
20240621,202400,248106860,9940,9940,9940,9940,0
|
|
20240621,202300,248106860,9940,9940,9940,9940,0
|
|
20240621,202200,248106860,9940,9940,9940,9940,0
|
|
20240621,202100,248106860,9940,9940,9940,9940,0
|
|
20240621,202000,248106860,9940,9940,9940,9940,0
|
|
20240621,201900,248106860,9940,9940,9940,9940,0
|
|
20240621,201800,248106860,9940,9940,9940,9940,0
|
|
20240621,201700,248106860,9940,9940,9940,9940,0
|
|
20240621,201600,248106860,9940,9940,9940,9940,0
|
|
20240621,201500,248106860,9940,9940,9940,9940,0
|
|
20240621,201400,248106860,9940,9940,9940,9940,0
|
|
20240621,201300,248106860,9940,9940,9940,9940,0
|
|
20240621,201200,248106860,9940,9940,9940,9940,0
|
|
20240621,201100,248106860,9940,9940,9940,9940,0
|
|
20240621,201000,248106860,9940,9940,9940,9940,0
|
|
20240621,200900,248106860,9940,9940,9940,9940,0
|
|
20240621,200800,248106860,9940,9940,9940,9940,0
|
|
20240621,200700,248106860,9940,9940,9940,9940,0
|
|
20240621,200600,248106860,9940,9940,9940,9940,0
|
|
20240621,200500,248106860,9940,9940,9940,9940,0
|
|
20240621,200400,248106860,9940,9940,9940,9940,0
|
|
20240621,200300,248106860,9940,9940,9940,9940,0
|
|
20240621,200200,248106860,9940,9940,9940,9940,0
|
|
20240621,200100,248106860,9940,9940,9940,9940,0
|
|
20240621,200000,248106860,9940,9940,9940,9940,300
|
|
20240621,195900,248106860,9940,9940,9940,9940,0
|
|
20240621,195800,248106860,9940,9940,9940,9940,0
|
|
20240621,195700,248106860,9940,9940,9940,9940,0
|
|
20240621,195600,248106860,9940,9940,9940,9940,0
|
|
20240621,195500,248106860,9940,9940,9940,9940,0
|
|
20240621,195400,248106860,9940,9940,9940,9940,0
|
|
20240621,195300,248106860,9940,9940,9940,9940,0
|
|
20240621,195200,248106860,9940,9940,9940,9940,0
|
|
20240621,195100,248106860,9940,9940,9940,9940,0
|
|
20240621,195000,248106860,9940,9940,9940,9940,0
|
|
20240621,194900,248106860,9940,9940,9940,9940,0
|
|
20240621,194800,248106860,9940,9940,9940,9940,0
|
|
20240621,194700,248106860,9940,9940,9940,9940,0
|
|
20240621,194600,248106860,9940,9940,9940,9940,0
|
|
20240621,194500,248106860,9940,9940,9940,9940,0
|
|
20240621,194400,248106860,9940,9940,9940,9940,0
|
|
20240621,194300,248106860,9940,9940,9940,9940,0
|
|
20240621,194200,248106860,9940,9940,9940,9940,0
|
|
20240621,194100,248106860,9940,9940,9940,9940,0
|
|
20240621,194000,248106860,9940,9940,9940,9940,0
|
|
20240621,193900,248106860,9940,9940,9940,9940,0
|
|
20240621,193800,248106860,9940,9940,9940,9940,0
|
|
20240621,193700,248106860,9940,9940,9940,9940,0
|
|
20240621,193600,248106860,9940,9940,9940,9940,0
|
|
20240621,193500,248106860,9940,9940,9940,9940,0
|
|
20240621,193400,248106860,9940,9940,9940,9940,0
|
|
20240621,193300,248106860,9940,9940,9940,9940,0
|
|
20240621,193200,248106860,9940,9940,9940,9940,0
|
|
20240621,193100,248106860,9940,9940,9940,9940,0
|
|
20240621,193000,248106860,9940,9940,9940,9940,300
|
|
20240621,192900,248106860,9940,9940,9940,9940,0
|
|
20240621,192800,248106860,9940,9940,9940,9940,0
|
|
20240621,192700,248106860,9940,9940,9940,9940,0
|
|
20240621,192600,248106860,9940,9940,9940,9940,0
|
|
20240621,192500,248106860,9940,9940,9940,9940,0
|
|
20240621,192400,248106860,9940,9940,9940,9940,0
|
|
20240621,192300,248106860,9940,9940,9940,9940,0
|
|
20240621,192200,248106860,9940,9940,9940,9940,0
|
|
20240621,192100,248106860,9940,9940,9940,9940,0
|
|
20240621,192000,248106860,9940,9940,9940,9940,0
|
|
20240621,191900,248106860,9940,9940,9940,9940,0
|
|
20240621,191800,248106860,9940,9940,9940,9940,0
|
|
20240621,191700,248106860,9940,9940,9940,9940,0
|
|
20240621,191600,248106860,9940,9940,9940,9940,0
|
|
20240621,191500,248106860,9940,9940,9940,9940,0
|
|
20240621,191400,248106860,9940,9940,9940,9940,0
|
|
20240621,191300,248106860,9940,9940,9940,9940,0
|
|
20240621,191200,248106860,9940,9940,9940,9940,0
|
|
20240621,191100,248106860,9940,9940,9940,9940,0
|
|
20240621,191000,248106860,9940,9940,9940,9940,0
|
|
20240621,190900,248106860,9940,9940,9940,9940,0
|
|
20240621,190800,248106860,9940,9940,9940,9940,0
|
|
20240621,190700,248106860,9940,9940,9940,9940,0
|
|
20240621,190600,248106860,9940,9940,9940,9940,0
|
|
20240621,190500,248106860,9940,9940,9940,9940,0
|
|
20240621,190400,248106860,9940,9940,9940,9940,0
|
|
20240621,190300,248106860,9940,9940,9940,9940,0
|
|
20240621,190200,248106860,9940,9940,9940,9940,0
|
|
20240621,190100,248106860,9940,9940,9940,9940,0
|
|
20240621,190000,248106860,9940,9940,9940,9940,300
|
|
20240621,185900,248106860,9940,9940,9940,9940,0
|
|
20240621,185800,248106860,9940,9940,9940,9940,0
|
|
20240621,185700,248106860,9940,9940,9940,9940,0
|
|
20240621,185600,248106860,9940,9940,9940,9940,0
|
|
20240621,185500,248106860,9940,9940,9940,9940,0
|
|
20240621,185400,248106860,9940,9940,9940,9940,0
|
|
20240621,185300,248106860,9940,9940,9940,9940,0
|
|
20240621,185200,248106860,9940,9940,9940,9940,0
|
|
20240621,185100,248106860,9940,9940,9940,9940,0
|
|
20240621,185000,248106860,9940,9940,9940,9940,0
|
|
20240621,184900,248106860,9940,9940,9940,9940,0
|
|
20240621,184800,248106860,9940,9940,9940,9940,0
|
|
20240621,184700,248106860,9940,9940,9940,9940,0
|
|
20240621,184600,248106860,9940,9940,9940,9940,0
|
|
20240621,184500,248106860,9940,9940,9940,9940,0
|
|
20240621,184400,248106860,9940,9940,9940,9940,0
|
|
20240621,184300,248106860,9940,9940,9940,9940,0
|
|
20240621,184200,248106860,9940,9940,9940,9940,0
|
|
20240621,184100,248106860,9940,9940,9940,9940,0
|
|
20240621,184000,248106860,9940,9940,9940,9940,0
|
|
20240621,183900,248106860,9940,9940,9940,9940,0
|
|
20240621,183800,248106860,9940,9940,9940,9940,0
|
|
20240621,183700,248106860,9940,9940,9940,9940,0
|
|
20240621,183600,248106860,9940,9940,9940,9940,0
|
|
20240621,183500,248106860,9940,9940,9940,9940,0
|
|
20240621,183400,248106860,9940,9940,9940,9940,0
|
|
20240621,183300,248106860,9940,9940,9940,9940,0
|
|
20240621,183200,248106860,9940,9940,9940,9940,0
|
|
20240621,183100,248106860,9940,9940,9940,9940,0
|
|
20240621,183000,248106860,9940,9940,9940,9940,300
|
|
20240621,182900,248106860,9940,9940,9940,9940,0
|
|
20240621,182800,248106860,9940,9940,9940,9940,0
|
|
20240621,182700,248106860,9940,9940,9940,9940,0
|
|
20240621,182600,248106860,9940,9940,9940,9940,0
|
|
20240621,182500,248106860,9940,9940,9940,9940,0
|
|
20240621,182400,248106860,9940,9940,9940,9940,0
|
|
20240621,182300,248106860,9940,9940,9940,9940,0
|
|
20240621,182200,248106860,9940,9940,9940,9940,0
|
|
20240621,182100,248106860,9940,9940,9940,9940,0
|
|
20240621,182000,248106860,9940,9940,9940,9940,0
|
|
20240621,181900,248106860,9940,9940,9940,9940,0
|
|
20240621,181800,248106860,9940,9940,9940,9940,0
|
|
20240621,181700,248106860,9940,9940,9940,9940,0
|
|
20240621,181600,248106860,9940,9940,9940,9940,0
|
|
20240621,181500,248106860,9940,9940,9940,9940,0
|
|
20240621,181400,248106860,9940,9940,9940,9940,0
|
|
20240621,181300,248106860,9940,9940,9940,9940,0
|
|
20240621,181200,248106860,9940,9940,9940,9940,0
|
|
20240621,181100,248106860,9940,9940,9940,9940,0
|
|
20240621,181000,248106860,9940,9940,9940,9940,0
|
|
20240621,180900,248106860,9940,9940,9940,9940,0
|
|
20240621,180800,248106860,9940,9940,9940,9940,0
|
|
20240621,180700,248106860,9940,9940,9940,9940,0
|
|
20240621,180600,248106860,9940,9940,9940,9940,0
|
|
20240621,180500,248106860,9940,9940,9940,9940,0
|
|
20240621,180400,248106860,9940,9940,9940,9940,0
|
|
20240621,180300,248106860,9940,9940,9940,9940,0
|
|
20240621,180200,248106860,9940,9940,9940,9940,0
|
|
20240621,180100,248106860,9940,9940,9940,9940,0
|
|
20240621,180000,248106860,9940,9940,9940,9940,300
|
|
20240621,175900,248106860,9940,9940,9940,9940,0
|
|
20240621,175800,248106860,9940,9940,9940,9940,0
|
|
20240621,175700,248106860,9940,9940,9940,9940,0
|
|
20240621,175600,248106860,9940,9940,9940,9940,0
|
|
20240621,175500,248106860,9940,9940,9940,9940,0
|
|
20240621,175400,248106860,9940,9940,9940,9940,0
|
|
20240621,175300,248106860,9940,9940,9940,9940,0
|
|
20240621,175200,248106860,9940,9940,9940,9940,0
|
|
20240621,175100,248106860,9940,9940,9940,9940,0
|
|
20240621,175000,248106860,9940,9940,9940,9940,0
|
|
20240621,174900,248106860,9940,9940,9940,9940,0
|
|
20240621,174800,248106860,9940,9940,9940,9940,0
|
|
20240621,174700,248106860,9940,9940,9940,9940,0
|
|
20240621,174600,248106860,9940,9940,9940,9940,0
|
|
20240621,174500,248106860,9940,9940,9940,9940,0
|
|
20240621,174400,248106860,9940,9940,9940,9940,0
|
|
20240621,174300,248106860,9940,9940,9940,9940,0
|
|
20240621,174200,248106860,9940,9940,9940,9940,0
|
|
20240621,174100,248106860,9940,9940,9940,9940,0
|
|
20240621,174000,248106860,9940,9940,9940,9940,0
|
|
20240621,173900,248106860,9940,9940,9940,9940,0
|
|
20240621,173800,248106860,9940,9940,9940,9940,0
|
|
20240621,173700,248106860,9940,9940,9940,9940,0
|
|
20240621,173600,248106860,9940,9940,9940,9940,0
|
|
20240621,173500,248106860,9940,9940,9940,9940,0
|
|
20240621,173400,248106860,9940,9940,9940,9940,0
|
|
20240621,173300,248106860,9940,9940,9940,9940,0
|
|
20240621,173200,248106860,9940,9940,9940,9940,0
|
|
20240621,173100,248106860,9940,9940,9940,9940,0
|
|
20240621,173000,248106860,9940,9940,9940,9940,300
|
|
20240621,172900,248106860,9940,9940,9940,9940,0
|
|
20240621,172800,248106860,9940,9940,9940,9940,0
|
|
20240621,172700,248106860,9940,9940,9940,9940,0
|
|
20240621,172600,248106860,9940,9940,9940,9940,0
|
|
20240621,172500,248106860,9940,9940,9940,9940,0
|
|
20240621,172400,248106860,9940,9940,9940,9940,0
|
|
20240621,172300,248106860,9940,9940,9940,9940,0
|
|
20240621,172200,248106860,9940,9940,9940,9940,0
|
|
20240621,172100,248106860,9940,9940,9940,9940,0
|
|
20240621,172000,248106860,9940,9940,9940,9940,0
|
|
20240621,171900,248106860,9940,9940,9940,9940,0
|
|
20240621,171800,248106860,9940,9940,9940,9940,0
|
|
20240621,171700,248106860,9940,9940,9940,9940,0
|
|
20240621,171600,248106860,9940,9940,9940,9940,0
|
|
20240621,171500,248106860,9940,9940,9940,9940,0
|
|
20240621,171400,248106860,9940,9940,9940,9940,0
|
|
20240621,171300,248106860,9940,9940,9940,9940,0
|
|
20240621,171200,248106860,9940,9940,9940,9940,0
|
|
20240621,171100,248106860,9940,9940,9940,9940,0
|
|
20240621,171000,248106860,9940,9940,9940,9940,0
|
|
20240621,170900,248106860,9940,9940,9940,9940,0
|
|
20240621,170800,248106860,9940,9940,9940,9940,0
|
|
20240621,170700,248106860,9940,9940,9940,9940,0
|
|
20240621,170600,248106860,9940,9940,9940,9940,0
|
|
20240621,170500,248106860,9940,9940,9940,9940,0
|
|
20240621,170400,248106860,9940,9940,9940,9940,0
|
|
20240621,170300,248106860,9940,9940,9940,9940,0
|
|
20240621,170200,248106860,9940,9940,9940,9940,0
|
|
20240621,170100,248106860,9940,9940,9940,9940,0
|
|
20240621,170000,248106860,9940,9940,9940,9940,300
|
|
20240621,165900,248106860,9940,9940,9940,9940,0
|
|
20240621,165800,248106860,9940,9940,9940,9940,0
|
|
20240621,165700,248106860,9940,9940,9940,9940,0
|
|
20240621,165600,248106860,9940,9940,9940,9940,0
|
|
20240621,165500,248106860,9940,9940,9940,9940,0
|
|
20240621,165400,248106860,9940,9940,9940,9940,0
|
|
20240621,165300,248106860,9940,9940,9940,9940,0
|
|
20240621,165200,248106860,9940,9940,9940,9940,0
|
|
20240621,165100,248106860,9940,9940,9940,9940,0
|
|
20240621,165000,248106860,9940,9940,9940,9940,0
|
|
20240621,164900,248106860,9940,9940,9940,9940,0
|
|
20240621,164800,248106860,9940,9940,9940,9940,0
|
|
20240621,164700,248106860,9940,9940,9940,9940,0
|
|
20240621,164600,248106860,9940,9940,9940,9940,0
|
|
20240621,164500,248106860,9940,9940,9940,9940,0
|
|
20240621,164400,248106860,9940,9940,9940,9940,0
|
|
20240621,164300,248106860,9940,9940,9940,9940,0
|
|
20240621,164200,248106860,9940,9940,9940,9940,0
|
|
20240621,164100,248106860,9940,9940,9940,9940,0
|
|
20240621,164000,248106860,9940,9940,9940,9940,0
|
|
20240621,163900,248106860,9940,9940,9940,9940,0
|
|
20240621,163800,248106860,9940,9940,9940,9940,0
|
|
20240621,163700,248106860,9940,9940,9940,9940,0
|
|
20240621,163600,248106860,9940,9940,9940,9940,0
|
|
20240621,163500,248106860,9940,9940,9940,9940,0
|
|
20240621,163400,248106860,9940,9940,9940,9940,0
|
|
20240621,163300,248106860,9940,9940,9940,9940,0
|
|
20240621,163200,248106860,9940,9940,9940,9940,0
|
|
20240621,163100,248106860,9940,9940,9940,9940,0
|
|
20240621,163000,248106860,9940,9940,9940,9940,300
|
|
20240621,162900,248106860,9940,9940,9940,9940,0
|
|
20240621,162800,248106860,9940,9940,9940,9940,0
|
|
20240621,162700,248106860,9940,9940,9940,9940,0
|
|
20240621,162600,248106860,9940,9940,9940,9940,0
|
|
20240621,162500,248106860,9940,9940,9940,9940,0
|
|
20240621,162400,248106860,9940,9940,9940,9940,0
|
|
20240621,162300,248106860,9940,9940,9940,9940,0
|
|
20240621,162200,248106860,9940,9940,9940,9940,0
|
|
20240621,162100,248106860,9940,9940,9940,9940,0
|
|
20240621,162000,248106860,9940,9940,9940,9940,0
|
|
20240621,161900,248106860,9940,9940,9940,9940,0
|
|
20240621,161800,248106860,9940,9940,9940,9940,0
|
|
20240621,161700,248106860,9940,9940,9940,9940,0
|
|
20240621,161600,248106860,9940,9940,9940,9940,0
|
|
20240621,161500,248106860,9940,9940,9940,9940,0
|
|
20240621,161400,248106860,9940,9940,9940,9940,0
|
|
20240621,161300,248106860,9940,9940,9940,9940,0
|
|
20240621,161200,248106860,9940,9940,9940,9940,0
|
|
20240621,161100,248106860,9940,9940,9940,9940,0
|
|
20240621,161000,248106860,9940,9940,9940,9940,0
|
|
20240621,160900,248106860,9940,9940,9940,9940,0
|
|
20240621,160800,248106860,9940,9940,9940,9940,0
|
|
20240621,160700,248106860,9940,9940,9940,9940,0
|
|
20240621,160600,248106860,9940,9940,9940,9940,0
|
|
20240621,160500,248106860,9940,9940,9940,9940,0
|
|
20240621,160400,248106860,9940,9940,9940,9940,0
|
|
20240621,160300,248106860,9940,9940,9940,9940,0
|
|
20240621,160200,248106860,9940,9940,9940,9940,0
|
|
20240621,160100,248106860,9940,9940,9940,9940,0
|
|
20240621,160000,248106860,9940,9940,9940,9940,300
|
|
20240621,155900,248106860,9940,9940,9940,9940,0
|
|
20240621,155800,248106860,9940,9940,9940,9940,0
|
|
20240621,155700,248106860,9940,9940,9940,9940,0
|
|
20240621,155600,248106860,9940,9940,9940,9940,0
|
|
20240621,155500,248106860,9940,9940,9940,9940,0
|
|
20240621,155400,248106860,9940,9940,9940,9940,0
|
|
20240621,155300,248106860,9940,9940,9940,9940,0
|
|
20240621,155200,248106860,9940,9940,9940,9940,0
|
|
20240621,155100,248106860,9940,9940,9940,9940,0
|
|
20240621,155000,248106860,9940,9940,9940,9940,0
|
|
20240621,154900,248106860,9940,9940,9940,9940,0
|
|
20240621,154800,248106860,9940,9940,9940,9940,0
|
|
20240621,154700,248106860,9940,9940,9940,9940,0
|
|
20240621,154600,248106860,9940,9940,9940,9940,0
|
|
20240621,154500,248106860,9940,9940,9940,9940,0
|
|
20240621,154400,248106860,9940,9940,9940,9940,0
|
|
20240621,154300,248106860,9940,9940,9940,9940,0
|
|
20240621,154200,248106860,9940,9940,9940,9940,0
|
|
20240621,154100,248106860,9940,9940,9940,9940,0
|
|
20240621,154000,248106860,9940,9940,9940,9940,0
|
|
20240621,153900,248106860,9940,9940,9940,9940,0
|
|
20240621,153800,248106860,9940,9940,9940,9940,0
|
|
20240621,153700,248106860,9940,9940,9940,9940,0
|
|
20240621,153600,248106860,9940,9940,9940,9940,0
|
|
20240621,153500,248106860,9940,9940,9940,9940,0
|
|
20240621,153400,248106860,9940,9940,9940,9940,0
|
|
20240621,153300,248106860,9940,9940,9940,9940,0
|
|
20240621,153200,248106860,9940,9940,9940,9940,0
|
|
20240621,153100,248106860,9940,9940,9940,9940,0
|
|
20240621,153000,248106860,9940,9940,9940,9940,600
|
|
20240621,152900,245124860,9930,9930,9930,9930,0
|
|
20240621,152800,245124860,9930,9930,9930,9930,0
|
|
20240621,152700,245124860,9930,9930,9930,9930,0
|
|
20240621,152600,245124860,9930,9930,9930,9930,0
|
|
20240621,152500,245124860,9930,9930,9930,9930,0
|
|
20240621,152400,245124860,9930,9930,9930,9930,0
|
|
20240621,152300,245124860,9930,9930,9930,9930,0
|
|
20240621,152200,245124860,9930,9930,9930,9930,0
|
|
20240621,152100,245124860,9930,9930,9930,9930,0
|
|
20240621,152000,245124860,9930,9930,9930,9930,0
|
|
20240621,151900,245124860,9930,9930,9930,9930,0
|
|
20240621,151800,245124860,9930,9930,9930,9930,52
|
|
20240621,151700,244608500,9930,9930,9930,9930,0
|
|
20240621,151600,244608500,9930,9930,9930,9930,2
|
|
20240621,151500,244588640,9980,9930,9980,9930,58
|
|
20240621,151400,244012510,9930,9930,9930,9930,6
|
|
20240621,151300,243952930,9930,9930,9930,9930,64
|
|
20240621,151200,243317410,9930,9930,9930,9930,60
|
|
20240621,151100,242721610,9930,9930,9930,9930,53
|
|
20240621,151000,242195320,9970,9970,9970,9970,0
|
|
20240621,150900,242195320,9970,9970,9970,9970,0
|
|
20240621,150800,242195320,9970,9970,9970,9970,0
|
|
20240621,150700,242195320,9970,9970,9970,9970,1059
|
|
20240621,150600,231637090,9970,9930,9970,9930,1994
|
|
20240621,150500,211759210,9930,9930,9930,9930,6
|
|
20240621,150400,211699630,9930,9930,9930,9930,53
|
|
20240621,150300,211173340,9930,9930,9930,9930,53
|
|
20240621,150200,210647050,9930,9930,9930,9930,7
|
|
20240621,150100,210577540,9940,9940,9940,9940,0
|
|
20240621,150000,210577540,9940,9940,9940,9940,45
|
|
20240621,145900,210130240,9940,9940,9940,9940,53
|
|
20240621,145800,209603420,9940,9940,9940,9940,7
|
|
20240621,145700,209533840,9940,9940,9940,9940,53
|
|
20240621,145600,209007020,9940,9940,9940,9940,45
|
|
20240621,145500,208559720,9940,9940,9940,9940,59
|
|
20240621,145400,207973260,9940,9940,9940,9940,0
|
|
20240621,145300,207973260,9940,9940,9940,9940,104
|
|
20240621,145200,206939500,9940,9940,9940,9940,1
|
|
20240621,145100,206929560,9940,9940,9940,9940,0
|
|
20240621,145000,206929560,9940,9940,9940,9940,102
|
|
20240621,144900,205915680,9940,9940,9940,9940,1
|
|
20240621,144800,205905740,9940,9940,9940,9940,61
|
|
20240621,144700,205299400,9940,9940,9940,9940,44
|
|
20240621,144600,204862040,9940,9940,9940,9940,53
|
|
20240621,144500,204335220,9940,9940,9940,9940,5
|
|
20240621,144400,204285520,9940,9940,9940,9940,53
|
|
20240621,144300,203758700,9940,9940,9940,9940,50
|
|
20240621,144200,203261700,9940,9940,9940,9940,1
|
|
20240621,144100,203251760,9940,9940,9940,9940,112
|
|
20240621,144000,202138480,9940,9940,9940,9940,44
|
|
20240621,143900,201701120,9940,9940,9940,9940,1
|
|
20240621,143800,201691180,9970,9970,9970,9970,0
|
|
20240621,143700,201691180,9970,9940,9970,9940,106
|
|
20240621,143600,200637310,9940,9940,9940,9940,5
|
|
20240621,143500,200587610,9940,9940,9940,9940,54
|
|
20240621,143400,200050850,9950,9940,9950,9940,49
|
|
20240621,143300,199563740,9940,9940,9940,9940,6
|
|
20240621,143200,199504100,9940,9940,9940,9940,53
|
|
20240621,143100,198977280,9940,9940,9940,9940,6
|
|
20240621,143000,198917640,9940,9940,9940,9940,97
|
|
20240621,142900,197953460,9940,9940,9940,9940,7
|
|
20240621,142800,197883880,9940,9940,9940,9940,52
|
|
20240621,142700,197367000,9940,9940,9940,9940,45
|
|
20240621,142600,196919700,9940,9940,9940,9940,5
|
|
20240621,142500,196870000,9940,9940,9940,9940,52
|
|
20240621,142400,196353120,9940,9940,9940,9940,51
|
|
20240621,142300,195846180,9940,9940,9940,9940,53
|
|
20240621,142200,195319360,9940,9940,9940,9940,1
|
|
20240621,142100,195309420,9930,9930,9930,9930,102
|
|
20240621,142000,194296560,9930,9930,9930,9930,1
|
|
20240621,141900,194286630,9930,9930,9930,9930,53
|
|
20240621,141800,193760340,9930,9930,9940,9930,57
|
|
20240621,141700,193194190,9930,9930,9930,9930,44
|
|
20240621,141600,192757270,9970,9970,9970,9970,0
|
|
20240621,141500,192757270,9970,9940,9970,9940,20
|
|
20240621,141400,192558100,9930,9930,9930,9930,104
|
|
20240621,141300,191525380,9930,9930,9930,9930,2
|
|
20240621,141200,191505520,9940,9940,9940,9940,57
|
|
20240621,141100,190938940,9940,9940,9940,9940,44
|
|
20240621,141000,190501580,9940,9940,9940,9940,54
|
|
20240621,140900,189964820,9940,9940,9940,9940,7
|
|
20240621,140800,189895240,9940,9940,9940,9940,44
|
|
20240621,140700,189457880,9940,9940,9940,9940,67
|
|
20240621,140600,188791900,9940,9940,9940,9940,1
|
|
20240621,140500,188781960,9940,9940,9940,9940,53
|
|
20240621,140400,188255140,9940,9940,9940,9940,44
|
|
20240621,140300,187817780,9950,9940,9950,9940,60
|
|
20240621,140200,187221310,9940,9940,9940,9940,7
|
|
20240621,140100,187151730,9940,9940,9940,9940,97
|
|
20240621,140000,186187550,9940,9940,9940,9940,6
|
|
20240621,135900,186127910,9940,9940,9940,9940,1
|
|
20240621,135800,186117970,9940,9940,9940,9940,97
|
|
20240621,135700,185153790,9940,9940,9940,9940,5
|
|
20240621,135600,185104090,9940,9940,9940,9940,53
|
|
20240621,135500,184577270,9940,9940,9940,9940,98
|
|
20240621,135400,183603150,9960,9960,9960,9960,0
|
|
20240621,135300,183603150,9960,9950,9960,9950,10
|
|
20240621,135200,183503610,9940,9940,9940,9940,60
|
|
20240621,135100,182907210,9940,9940,9940,9940,44
|
|
20240621,135000,182469850,9940,9940,9940,9940,7
|
|
20240621,134900,182400270,9940,9940,9940,9940,53
|
|
20240621,134800,181873450,9940,9940,9940,9940,53
|
|
20240621,134700,181346630,9930,9930,9930,9930,58
|
|
20240621,134600,180770690,9930,9930,9930,9930,0
|
|
20240621,134500,180770690,9930,9930,9930,9930,104
|
|
20240621,134400,179737970,9930,9930,9930,9930,0
|
|
20240621,134300,179737970,9930,9930,9930,9930,58
|
|
20240621,134200,179162030,9930,9930,9930,9930,44
|
|
20240621,134100,178725110,9930,9930,9930,9930,1
|
|
20240621,134000,178715180,9930,9930,9930,9930,60
|
|
20240621,133900,178119380,9930,9930,9930,9930,0
|
|
20240621,133800,178119380,9930,9930,9930,9930,103
|
|
20240621,133700,177096590,9930,9930,9930,9930,0
|
|
20240621,133600,177096590,9930,9930,9930,9930,53
|
|
20240621,133500,176570300,9930,9930,9930,9930,51
|
|
20240621,133400,176063870,9930,9930,9930,9930,54
|
|
20240621,133300,175527650,9930,9930,9930,9930,5
|
|
20240621,133200,175478000,9930,9930,9930,9930,44
|
|
20240621,133100,175041080,9930,9930,9930,9930,59
|
|
20240621,133000,174455210,9930,9930,9930,9930,0
|
|
20240621,132900,174455210,9930,9930,9930,9930,97
|
|
20240621,132800,173492000,9930,9930,9930,9930,6
|
|
20240621,132700,173432420,9930,9930,9930,9930,54
|
|
20240621,132600,172896200,9930,9930,9930,9930,7
|
|
20240621,132500,172826690,9930,9930,9930,9930,97
|
|
20240621,132400,171863480,9930,9930,9930,9930,0
|
|
20240621,132300,171863480,9930,9930,9930,9930,6
|
|
20240621,132200,171803900,9930,9930,9930,9930,97
|
|
20240621,132100,170840690,9940,9940,9940,9940,0
|
|
20240621,132000,170840690,9940,9930,9940,9930,61
|
|
20240621,131900,170234890,9930,9930,9930,9930,44
|
|
20240621,131800,169797970,9930,9930,9930,9930,57
|
|
20240621,131700,169231960,9930,9930,9930,9930,0
|
|
20240621,131600,169231960,9930,9930,9930,9930,98
|
|
20240621,131500,168258820,9940,9940,9940,9940,0
|
|
20240621,131400,168258820,9940,9940,9940,9940,5
|
|
20240621,131300,168209120,9930,9930,9930,9930,53
|
|
20240621,131200,167682830,9930,9940,9940,9930,51
|
|
20240621,131100,167176330,9930,9930,9930,9930,53
|
|
20240621,131000,166650040,9930,9930,9930,9930,0
|
|
20240621,130900,166650040,9930,9930,9930,9930,98
|
|
20240621,130800,165676900,9930,9930,9930,9930,3
|
|
20240621,130700,165647110,9940,9940,9940,9940,50
|
|
20240621,130600,165150110,9940,9970,9970,9940,1471
|
|
20240621,130500,150485560,9970,9950,9970,9950,1573
|
|
20240621,130400,134807660,9940,9940,9940,9940,58
|
|
20240621,130300,134231140,9940,9940,9940,9940,44
|
|
20240621,130200,133793780,9940,9940,9940,9940,61
|
|
20240621,130100,133187440,9940,9940,9940,9940,0
|
|
20240621,130000,133187440,9940,9940,9940,9940,53
|
|
20240621,125900,132660620,9940,9940,9950,9940,51
|
|
20240621,125800,132153660,9940,9940,9940,9940,53
|
|
20240621,125700,131626840,9940,9940,9940,9940,7
|
|
20240621,125600,131557260,9940,9940,9940,9940,44
|
|
20240621,125500,131119900,9940,9940,9940,9940,54
|
|
20240621,125400,130583140,9940,9940,9940,9940,5
|
|
20240621,125300,130533440,9940,9940,9940,9940,96
|
|
20240621,125200,129579200,9940,9940,9940,9940,6
|
|
20240621,125100,129519560,9940,9940,9940,9940,54
|
|
20240621,125000,128982800,9940,9940,9940,9940,44
|
|
20240621,124900,128545440,9940,9940,9940,9940,133
|
|
20240621,124800,127223420,9940,9940,9940,9940,1
|
|
20240621,124700,127213480,9940,9940,9940,9940,7
|
|
20240621,124600,127143900,9940,9940,9940,9940,97
|
|
20240621,124500,126179720,9940,9940,9940,9940,4
|
|
20240621,124400,126139960,9940,9940,9940,9940,54
|
|
20240621,124300,125603200,9940,9940,9940,9940,44
|
|
20240621,124200,125165840,9940,9940,9940,9940,60
|
|
20240621,124100,124569440,9940,9940,9940,9940,1
|
|
20240621,124000,124559500,9940,9940,9940,9940,102
|
|
20240621,123900,123545620,9940,9940,9940,9940,0
|
|
20240621,123800,123545620,9940,9940,9940,9940,0
|
|
20240621,123700,123545620,9940,9940,9940,9940,104
|
|
20240621,123600,122511860,9940,9940,9940,9940,0
|
|
20240621,123500,122511860,9940,9940,9940,9940,59
|
|
20240621,123400,121925400,9940,9940,9940,9940,53
|
|
20240621,123300,121398580,9940,9940,9940,9940,44
|
|
20240621,123200,120961220,9950,9950,9950,9950,0
|
|
20240621,123100,120961220,9950,9940,9950,9940,61
|
|
20240621,123000,120354800,9940,9940,9940,9940,49
|
|
20240621,122900,119867740,9940,9940,9940,9940,0
|
|
20240621,122800,119867740,9940,9940,9940,9940,60
|
|
20240621,122700,119271340,9940,9940,9940,9940,45
|
|
20240621,122600,118824040,9940,9940,9940,9940,53
|
|
20240621,122500,118297220,9940,9940,9940,9940,5
|
|
20240621,122400,118247520,9940,9940,9940,9940,98
|
|
20240621,122300,117273400,9950,9950,9950,9950,0
|
|
20240621,122200,117273400,9950,9940,9950,9940,54
|
|
20240621,122100,116736630,9940,9940,9940,9940,0
|
|
20240621,122000,116736630,9940,9940,9940,9940,103
|
|
20240621,121900,115712810,9950,9950,9950,9950,0
|
|
20240621,121800,115712810,9950,9950,9950,9950,12
|
|
20240621,121700,115593410,9940,9940,9940,9940,97
|
|
20240621,121600,114629230,9940,9940,9940,9940,6
|
|
20240621,121500,114569590,9940,9940,9940,9940,53
|
|
20240621,121400,114042770,9940,9940,9940,9940,44
|
|
20240621,121300,113605410,9940,9940,9940,9940,60
|
|
20240621,121200,113009010,9940,9940,9940,9940,1
|
|
20240621,121100,112999070,9940,9940,9940,9940,5
|
|
20240621,121000,112949370,9940,9940,9940,9940,97
|
|
20240621,120900,111985190,9940,9940,9940,9940,1
|
|
20240621,120800,111975250,9940,9940,9940,9940,60
|
|
20240621,120700,111378850,9940,9940,9940,9940,44
|
|
20240621,120600,110941490,9940,9940,9940,9940,58
|
|
20240621,120500,110364970,9940,9940,9940,9940,1
|
|
20240621,120400,110355030,9940,9940,9940,9940,103
|
|
20240621,120300,109331210,9940,9940,9940,9940,0
|
|
20240621,120200,109331210,9940,9940,9940,9940,2
|
|
20240621,120100,109311330,9930,9930,9930,9930,103
|
|
20240621,120000,108288540,9930,9930,9930,9930,0
|
|
20240621,115900,108288540,9930,9930,9930,9930,59
|
|
20240621,115800,107702670,9930,9930,9930,9930,1
|
|
20240621,115700,107692740,9930,9930,9930,9930,97
|
|
20240621,115600,106729530,9930,9930,9930,9930,5
|
|
20240621,115500,106679880,9930,9930,9930,9930,54
|
|
20240621,115400,106143660,9930,9930,9930,9930,51
|
|
20240621,115300,105637230,9930,9930,9930,9930,0
|
|
20240621,115200,105637230,9930,9930,9930,9930,53
|
|
20240621,115100,105110940,9930,9930,9930,9930,50
|
|
20240621,115000,104614440,9930,9930,9930,9930,53
|
|
20240621,114900,104088150,9930,9930,9930,9930,6
|
|
20240621,114800,104028570,9930,9930,9930,9930,98
|
|
20240621,114700,103055430,9930,9930,9930,9930,6
|
|
20240621,114600,102995850,9930,9930,9930,9930,53
|
|
20240621,114500,102469560,9930,9930,9930,9930,0
|
|
20240621,114400,102469560,9930,9930,9930,9930,51
|
|
20240621,114300,101963130,9930,9930,9930,9930,53
|
|
20240621,114200,101436840,9930,9930,9930,9930,5
|
|
20240621,114100,101387190,9930,9930,9930,9930,97
|
|
20240621,114000,100423980,9930,9930,9930,9930,1
|
|
20240621,113900,100414050,9930,9930,9930,9930,60
|
|
20240621,113800,99818250,9930,9930,9930,9930,44
|
|
20240621,113700,99381330,9930,9930,9930,9930,59
|
|
20240621,113600,98795460,9930,9930,9930,9930,0
|
|
20240621,113500,98795460,9930,9930,9930,9930,51
|
|
20240621,113400,98289030,9930,9930,9930,9930,53
|
|
20240621,113300,97762740,9930,9930,9930,9930,1
|
|
20240621,113200,97752810,9930,9930,9930,9930,58
|
|
20240621,113100,97176870,9930,9930,9930,9930,44
|
|
20240621,113000,96739950,9930,9930,9930,9930,60
|
|
20240621,112900,96144150,9930,9930,9930,9930,0
|
|
20240621,112800,96144150,9930,9930,9930,9930,97
|
|
20240621,112700,95180940,9930,9930,9930,9930,5
|
|
20240621,112600,95131290,9930,9930,9930,9930,1
|
|
20240621,112500,95121360,9930,9930,9930,9930,104
|
|
20240621,112400,94088640,9930,9930,9930,9930,0
|
|
20240621,112300,94088640,9930,9930,9930,9930,54
|
|
20240621,112200,93552420,9930,9930,9930,9930,49
|
|
20240621,112100,93065850,9930,9930,9930,9930,53
|
|
20240621,112000,92539560,9930,9930,9930,9930,6
|
|
20240621,111900,92479980,9930,9930,9930,9930,54
|
|
20240621,111800,91943760,9930,9930,9930,9930,50
|
|
20240621,111700,91447260,9930,9930,9930,9930,0
|
|
20240621,111600,91447260,9930,9930,9930,9930,2873
|
|
20240621,111500,62918370,9930,9930,9930,9930,102
|
|
20240621,111400,61905510,9940,9940,9940,9940,233
|
|
20240621,111300,59589490,9940,9940,9940,9940,0
|
|
20240621,111200,59589490,9940,9940,9940,9940,98
|
|
20240621,111100,58615370,9940,9940,9940,9940,53
|
|
20240621,111000,58088550,9960,9960,9960,9960,0
|
|
20240621,110900,58088550,9960,9940,9960,9940,70
|
|
20240621,110800,57392450,9940,9940,9940,9940,0
|
|
20240621,110700,57392450,9940,9940,9940,9940,53
|
|
20240621,110600,56865630,9940,9940,9940,9940,0
|
|
20240621,110500,56865630,9940,9940,9940,9940,98
|
|
20240621,110400,55891510,9940,9940,9940,9940,52
|
|
20240621,110300,55374630,9950,9950,9950,9950,0
|
|
20240621,110200,55374630,9950,9940,9950,9940,49
|
|
20240621,110100,54887520,9940,9940,9940,9940,54
|
|
20240621,110000,54350760,9940,9940,9940,9940,0
|
|
20240621,105900,54350760,9940,9940,9940,9940,44
|
|
20240621,105800,53913400,9940,9940,9940,9940,54
|
|
20240621,105700,53376640,9940,9940,9940,9940,0
|
|
20240621,105600,53376640,9940,9940,9940,9940,97
|
|
20240621,105500,52412460,9940,9940,9940,9940,0
|
|
20240621,105400,52412460,9940,9940,9940,9940,54
|
|
20240621,105300,51875700,9940,9940,9940,9940,0
|
|
20240621,105200,51875700,9940,9940,9940,9940,97
|
|
20240621,105100,50911520,9940,9940,9940,9940,1
|
|
20240621,105000,50901580,9940,9940,9940,9940,0
|
|
20240621,104900,50901580,9940,9940,9940,9940,97
|
|
20240621,104800,49937400,9940,9940,9940,9940,0
|
|
20240621,104700,49937400,9940,9940,9940,9940,1
|
|
20240621,104600,49927460,9940,9940,9940,9940,44
|
|
20240621,104500,49490100,9940,9940,9940,9940,0
|
|
20240621,104400,49490100,9940,9940,9940,9940,1
|
|
20240621,104300,49480160,9940,9940,9940,9940,44
|
|
20240621,104200,49042800,9940,9940,9940,9940,0
|
|
20240621,104100,49042800,9940,9940,9940,9940,0
|
|
20240621,104000,49042800,9940,9940,9940,9940,1
|
|
20240621,103900,49032860,9940,9940,9940,9940,44
|
|
20240621,103800,48595500,9940,9940,9940,9940,0
|
|
20240621,103700,48595500,9940,9940,9940,9940,1
|
|
20240621,103600,48585560,9940,9940,9940,9940,44
|
|
20240621,103500,48148200,9940,9940,9940,9940,0
|
|
20240621,103400,48148200,9940,9940,9940,9940,0
|
|
20240621,103300,48148200,9940,9940,9940,9940,45
|
|
20240621,103200,47700900,9940,9940,9940,9940,0
|
|
20240621,103100,47700900,9940,9940,9940,9940,1
|
|
20240621,103000,47690960,9930,9930,9930,9930,44
|
|
20240621,102900,47254040,9930,9930,9930,9930,1
|
|
20240621,102800,47244110,9930,9930,9930,9930,0
|
|
20240621,102700,47244110,9930,9930,9930,9930,0
|
|
20240621,102600,47244110,9930,9930,9930,9930,45
|
|
20240621,102500,46797260,9930,9930,9930,9930,0
|
|
20240621,102400,46797260,9930,9930,9930,9930,0
|
|
20240621,102300,46797260,9930,9930,9930,9930,45
|
|
20240621,102200,46350410,9940,9940,9940,9940,0
|
|
20240621,102100,46350410,9940,9940,9940,9940,1
|
|
20240621,102000,46340470,9930,9930,9930,9930,44
|
|
20240621,101900,45903550,9930,9930,9930,9930,1
|
|
20240621,101800,45893620,9930,9930,9930,9930,0
|
|
20240621,101700,45893620,9930,9930,9930,9930,44
|
|
20240621,101600,45456700,9930,9930,9930,9930,0
|
|
20240621,101500,45456700,9930,9930,9930,9930,1
|
|
20240621,101400,45446770,9930,9930,9930,9930,0
|
|
20240621,101300,45446770,9930,9930,9930,9930,44
|
|
20240621,101200,45009850,9930,9930,9930,9930,1
|
|
20240621,101100,44999920,9930,9930,9930,9930,0
|
|
20240621,101000,44999920,9930,9930,9930,9930,44
|
|
20240621,100900,44563000,9930,9930,9930,9930,0
|
|
20240621,100800,44563000,9930,9930,9930,9930,1
|
|
20240621,100700,44553070,9930,9930,9930,9930,44
|
|
20240621,100600,44116150,9930,9930,9930,9930,0
|
|
20240621,100500,44116150,9930,9930,9930,9930,1
|
|
20240621,100400,44106220,9930,9930,9930,9930,44
|
|
20240621,100300,43669300,9930,9930,9930,9930,0
|
|
20240621,100200,43669300,9930,9930,9930,9930,0
|
|
20240621,100100,43669300,9930,9930,9930,9930,1
|
|
20240621,100000,43659370,9930,9930,9930,9930,44
|
|
20240621,095900,43222450,9930,9930,9930,9930,9
|
|
20240621,095800,43133080,9930,9930,9930,9930,1
|
|
20240621,095700,43123150,9930,9930,9930,9930,44
|
|
20240621,095600,42686230,9930,9930,9930,9930,0
|
|
20240621,095500,42686230,9930,9930,9930,9930,0
|
|
20240621,095400,42686230,9930,9930,9930,9930,45
|
|
20240621,095300,42239380,9930,9930,9930,9930,0
|
|
20240621,095200,42239380,9930,9930,9930,9930,0
|
|
20240621,095100,42239380,9930,9940,9940,9930,44
|
|
20240621,095000,41802030,9950,9950,9950,9950,0
|
|
20240621,094900,41802030,9950,9950,9950,9950,0
|
|
20240621,094800,41802030,9950,9950,9950,9950,0
|
|
20240621,094700,41802030,9950,9960,9970,9950,34
|
|
20240621,094600,41463610,9950,9950,9950,9950,0
|
|
20240621,094500,41463610,9950,9950,9950,9950,0
|
|
20240621,094400,41463610,9950,9950,9950,9950,44
|
|
20240621,094300,41025810,9950,9950,9950,9950,836
|
|
20240621,094200,32707610,9950,9950,9950,9950,10
|
|
20240621,094100,32608110,9950,9960,9960,9950,49
|
|
20240621,094000,32120510,9950,9950,9950,9950,1
|
|
20240621,093900,32110560,9950,9950,9950,9950,0
|
|
20240621,093800,32110560,9950,9950,9950,9950,44
|
|
20240621,093700,31672760,9950,9950,9950,9950,1
|
|
20240621,093600,31662810,9960,9960,9960,9960,0
|
|
20240621,093500,31662810,9960,9960,9960,9960,0
|
|
20240621,093400,31662810,9960,9950,9960,9950,6
|
|
20240621,093300,31603060,9950,9960,9960,9950,156
|
|
20240621,093200,30049310,9970,9970,9970,9970,0
|
|
20240621,093100,30049310,9970,9970,9970,9970,1
|
|
20240621,093000,30039340,9970,9970,9970,9970,0
|
|
20240621,092900,30039340,9970,9960,9970,9960,6
|
|
20240621,092800,29979530,9960,9960,9960,9960,0
|
|
20240621,092700,29979530,9960,9960,9960,9960,0
|
|
20240621,092600,29979530,9960,9960,9960,9960,1
|
|
20240621,092500,29969570,9960,9960,9960,9960,0
|
|
20240621,092400,29969570,9960,9960,9960,9960,0
|
|
20240621,092300,29969570,9960,9960,9960,9960,0
|
|
20240621,092200,29969570,9960,9960,9960,9960,1
|
|
20240621,092100,29959610,9960,9960,9960,9960,0
|
|
20240621,092000,29959610,9960,9960,9960,9960,0
|
|
20240621,091900,29959610,9960,9960,9960,9960,0
|
|
20240621,091800,29959610,9960,9960,9960,9960,1
|
|
20240621,091700,29949650,9960,9960,9960,9960,0
|
|
20240621,091600,29949650,9960,9960,9960,9960,0
|
|
20240621,091500,29949650,9960,9960,9960,9960,1
|
|
20240621,091400,29939690,9960,9950,9960,9950,1984
|
|
20240621,091300,10198880,9950,9950,9950,9950,0
|
|
20240621,091200,10198880,9950,9950,9950,9950,0
|
|
20240621,091100,10198880,9950,9950,9950,9950,11
|
|
20240621,091000,10089430,9940,9940,9940,9940,0
|
|
20240621,090900,10089430,9940,9940,9940,9940,1
|
|
20240621,090800,10079490,9970,9960,9970,9960,5
|
|
20240621,090700,10029650,9950,9950,9950,9950,0
|
|
20240621,090600,10029650,9950,9950,9950,9950,0
|
|
20240621,090500,10029650,9950,9950,9950,9950,0
|
|
20240621,090400,10029650,9950,9950,9950,9950,0
|
|
20240621,090300,10029650,9950,9950,9950,9950,0
|
|
20240621,090200,10029650,9950,9950,9950,9950,0
|
|
20240621,090100,10029650,9950,9950,9950,9950,0
|
|
20240621,090000,10029650,9950,9960,9960,9950,1007
|