761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,213800,175423420,9970,9970,9970,9970,20
|
|
20240624,213700,175423420,9970,9970,9970,9970,0
|
|
20240624,213600,175423420,9970,9970,9970,9970,0
|
|
20240624,213500,175423420,9970,9970,9970,9970,0
|
|
20240624,213400,175423420,9970,9970,9970,9970,0
|
|
20240624,213300,175423420,9970,9970,9970,9970,0
|
|
20240624,213200,175423420,9970,9970,9970,9970,0
|
|
20240624,213100,175423420,9970,9970,9970,9970,0
|
|
20240624,213000,175423420,9970,9970,9970,9970,0
|
|
20240624,212900,175423420,9970,9970,9970,9970,0
|
|
20240624,212800,175423420,9970,9970,9970,9970,0
|
|
20240624,212700,175423420,9970,9970,9970,9970,0
|
|
20240624,212600,175423420,9970,9970,9970,9970,0
|
|
20240624,212500,175423420,9970,9970,9970,9970,0
|
|
20240624,212400,175423420,9970,9970,9970,9970,0
|
|
20240624,212300,175423420,9970,9970,9970,9970,0
|
|
20240624,212200,175423420,9970,9970,9970,9970,0
|
|
20240624,212100,175423420,9970,9970,9970,9970,0
|
|
20240624,212000,175423420,9970,9970,9970,9970,0
|
|
20240624,211900,175423420,9970,9970,9970,9970,0
|
|
20240624,211800,175423420,9970,9970,9970,9970,0
|
|
20240624,211700,175423420,9970,9970,9970,9970,0
|
|
20240624,211600,175423420,9970,9970,9970,9970,0
|
|
20240624,211500,175423420,9970,9970,9970,9970,0
|
|
20240624,211400,175423420,9970,9970,9970,9970,0
|
|
20240624,211300,175423420,9970,9970,9970,9970,0
|
|
20240624,211200,175423420,9970,9970,9970,9970,0
|
|
20240624,211100,175423420,9970,9970,9970,9970,0
|
|
20240624,211000,175423420,9970,9970,9970,9970,0
|
|
20240624,210900,175423420,9970,9970,9970,9970,0
|
|
20240624,210800,175423420,9970,9970,9970,9970,20
|
|
20240624,210700,175423420,9970,9970,9970,9970,0
|
|
20240624,210600,175423420,9970,9970,9970,9970,0
|
|
20240624,210500,175423420,9970,9970,9970,9970,0
|
|
20240624,210400,175423420,9970,9970,9970,9970,0
|
|
20240624,210300,175423420,9970,9970,9970,9970,0
|
|
20240624,210200,175423420,9970,9970,9970,9970,0
|
|
20240624,210100,175423420,9970,9970,9970,9970,0
|
|
20240624,210000,175423420,9970,9970,9970,9970,0
|
|
20240624,205900,175423420,9970,9970,9970,9970,0
|
|
20240624,205800,175423420,9970,9970,9970,9970,0
|
|
20240624,205700,175423420,9970,9970,9970,9970,0
|
|
20240624,205600,175423420,9970,9970,9970,9970,0
|
|
20240624,205500,175423420,9970,9970,9970,9970,0
|
|
20240624,205400,175423420,9970,9970,9970,9970,0
|
|
20240624,205300,175423420,9970,9970,9970,9970,0
|
|
20240624,205200,175423420,9970,9970,9970,9970,0
|
|
20240624,205100,175423420,9970,9970,9970,9970,0
|
|
20240624,205000,175423420,9970,9970,9970,9970,0
|
|
20240624,204900,175423420,9970,9970,9970,9970,0
|
|
20240624,204800,175423420,9970,9970,9970,9970,0
|
|
20240624,204700,175423420,9970,9970,9970,9970,0
|
|
20240624,204600,175423420,9970,9970,9970,9970,0
|
|
20240624,204500,175423420,9970,9970,9970,9970,0
|
|
20240624,204400,175423420,9970,9970,9970,9970,0
|
|
20240624,204300,175423420,9970,9970,9970,9970,0
|
|
20240624,204200,175423420,9970,9970,9970,9970,0
|
|
20240624,204100,175423420,9970,9970,9970,9970,0
|
|
20240624,204000,175423420,9970,9970,9970,9970,0
|
|
20240624,203900,175423420,9970,9970,9970,9970,0
|
|
20240624,203800,175423420,9970,9970,9970,9970,20
|
|
20240624,203700,175423420,9970,9970,9970,9970,0
|
|
20240624,203600,175423420,9970,9970,9970,9970,0
|
|
20240624,203500,175423420,9970,9970,9970,9970,0
|
|
20240624,203400,175423420,9970,9970,9970,9970,0
|
|
20240624,203300,175423420,9970,9970,9970,9970,0
|
|
20240624,203200,175423420,9970,9970,9970,9970,0
|
|
20240624,203100,175423420,9970,9970,9970,9970,0
|
|
20240624,203000,175423420,9970,9970,9970,9970,0
|
|
20240624,202900,175423420,9970,9970,9970,9970,0
|
|
20240624,202800,175423420,9970,9970,9970,9970,0
|
|
20240624,202700,175423420,9970,9970,9970,9970,0
|
|
20240624,202600,175423420,9970,9970,9970,9970,0
|
|
20240624,202500,175423420,9970,9970,9970,9970,0
|
|
20240624,202400,175423420,9970,9970,9970,9970,0
|
|
20240624,202300,175423420,9970,9970,9970,9970,0
|
|
20240624,202200,175423420,9970,9970,9970,9970,0
|
|
20240624,202100,175423420,9970,9970,9970,9970,0
|
|
20240624,202000,175423420,9970,9970,9970,9970,0
|
|
20240624,201900,175423420,9970,9970,9970,9970,0
|
|
20240624,201800,175423420,9970,9970,9970,9970,0
|
|
20240624,201700,175423420,9970,9970,9970,9970,0
|
|
20240624,201600,175423420,9970,9970,9970,9970,0
|
|
20240624,201500,175423420,9970,9970,9970,9970,0
|
|
20240624,201400,175423420,9970,9970,9970,9970,0
|
|
20240624,201300,175423420,9970,9970,9970,9970,0
|
|
20240624,201200,175423420,9970,9970,9970,9970,0
|
|
20240624,201100,175423420,9970,9970,9970,9970,0
|
|
20240624,201000,175423420,9970,9970,9970,9970,0
|
|
20240624,200900,175423420,9970,9970,9970,9970,0
|
|
20240624,200800,175423420,9970,9970,9970,9970,20
|
|
20240624,200700,175423420,9970,9970,9970,9970,0
|
|
20240624,200600,175423420,9970,9970,9970,9970,0
|
|
20240624,200500,175423420,9970,9970,9970,9970,0
|
|
20240624,200400,175423420,9970,9970,9970,9970,0
|
|
20240624,200300,175423420,9970,9970,9970,9970,0
|
|
20240624,200200,175423420,9970,9970,9970,9970,0
|
|
20240624,200100,175423420,9970,9970,9970,9970,0
|
|
20240624,200000,175423420,9970,9970,9970,9970,0
|
|
20240624,195900,175423420,9970,9970,9970,9970,0
|
|
20240624,195800,175423420,9970,9970,9970,9970,0
|
|
20240624,195700,175423420,9970,9970,9970,9970,0
|
|
20240624,195600,175423420,9970,9970,9970,9970,0
|
|
20240624,195500,175423420,9970,9970,9970,9970,0
|
|
20240624,195400,175423420,9970,9970,9970,9970,0
|
|
20240624,195300,175423420,9970,9970,9970,9970,0
|
|
20240624,195200,175423420,9970,9970,9970,9970,0
|
|
20240624,195100,175423420,9970,9970,9970,9970,0
|
|
20240624,195000,175423420,9970,9970,9970,9970,0
|
|
20240624,194900,175423420,9970,9970,9970,9970,0
|
|
20240624,194800,175423420,9970,9970,9970,9970,0
|
|
20240624,194700,175423420,9970,9970,9970,9970,0
|
|
20240624,194600,175423420,9970,9970,9970,9970,0
|
|
20240624,194500,175423420,9970,9970,9970,9970,0
|
|
20240624,194400,175423420,9970,9970,9970,9970,0
|
|
20240624,194300,175423420,9970,9970,9970,9970,0
|
|
20240624,194200,175423420,9970,9970,9970,9970,0
|
|
20240624,194100,175423420,9970,9970,9970,9970,0
|
|
20240624,194000,175423420,9970,9970,9970,9970,0
|
|
20240624,193900,175423420,9970,9970,9970,9970,0
|
|
20240624,193800,175423420,9970,9970,9970,9970,20
|
|
20240624,193700,175423420,9970,9970,9970,9970,0
|
|
20240624,193600,175423420,9970,9970,9970,9970,0
|
|
20240624,193500,175423420,9970,9970,9970,9970,0
|
|
20240624,193400,175423420,9970,9970,9970,9970,0
|
|
20240624,193300,175423420,9970,9970,9970,9970,0
|
|
20240624,193200,175423420,9970,9970,9970,9970,0
|
|
20240624,193100,175423420,9970,9970,9970,9970,0
|
|
20240624,193000,175423420,9970,9970,9970,9970,0
|
|
20240624,192900,175423420,9970,9970,9970,9970,0
|
|
20240624,192800,175423420,9970,9970,9970,9970,0
|
|
20240624,192700,175423420,9970,9970,9970,9970,0
|
|
20240624,192600,175423420,9970,9970,9970,9970,0
|
|
20240624,192500,175423420,9970,9970,9970,9970,0
|
|
20240624,192400,175423420,9970,9970,9970,9970,0
|
|
20240624,192300,175423420,9970,9970,9970,9970,0
|
|
20240624,192200,175423420,9970,9970,9970,9970,0
|
|
20240624,192100,175423420,9970,9970,9970,9970,0
|
|
20240624,192000,175423420,9970,9970,9970,9970,0
|
|
20240624,191900,175423420,9970,9970,9970,9970,0
|
|
20240624,191800,175423420,9970,9970,9970,9970,0
|
|
20240624,191700,175423420,9970,9970,9970,9970,0
|
|
20240624,191600,175423420,9970,9970,9970,9970,0
|
|
20240624,191500,175423420,9970,9970,9970,9970,0
|
|
20240624,191400,175423420,9970,9970,9970,9970,0
|
|
20240624,191300,175423420,9970,9970,9970,9970,0
|
|
20240624,191200,175423420,9970,9970,9970,9970,0
|
|
20240624,191100,175423420,9970,9970,9970,9970,0
|
|
20240624,191000,175423420,9970,9970,9970,9970,0
|
|
20240624,190900,175423420,9970,9970,9970,9970,0
|
|
20240624,190800,175423420,9970,9970,9970,9970,20
|
|
20240624,190700,175423420,9970,9970,9970,9970,0
|
|
20240624,190600,175423420,9970,9970,9970,9970,0
|
|
20240624,190500,175423420,9970,9970,9970,9970,0
|
|
20240624,190400,175423420,9970,9970,9970,9970,0
|
|
20240624,190300,175423420,9970,9970,9970,9970,0
|
|
20240624,190200,175423420,9970,9970,9970,9970,0
|
|
20240624,190100,175423420,9970,9970,9970,9970,0
|
|
20240624,190000,175423420,9970,9970,9970,9970,0
|
|
20240624,185900,175423420,9970,9970,9970,9970,0
|
|
20240624,185800,175423420,9970,9970,9970,9970,0
|
|
20240624,185700,175423420,9970,9970,9970,9970,0
|
|
20240624,185600,175423420,9970,9970,9970,9970,0
|
|
20240624,185500,175423420,9970,9970,9970,9970,0
|
|
20240624,185400,175423420,9970,9970,9970,9970,0
|
|
20240624,185300,175423420,9970,9970,9970,9970,0
|
|
20240624,185200,175423420,9970,9970,9970,9970,0
|
|
20240624,185100,175423420,9970,9970,9970,9970,0
|
|
20240624,185000,175423420,9970,9970,9970,9970,0
|
|
20240624,184900,175423420,9970,9970,9970,9970,0
|
|
20240624,184800,175423420,9970,9970,9970,9970,0
|
|
20240624,184700,175423420,9970,9970,9970,9970,0
|
|
20240624,184600,175423420,9970,9970,9970,9970,0
|
|
20240624,184500,175423420,9970,9970,9970,9970,0
|
|
20240624,184400,175423420,9970,9970,9970,9970,0
|
|
20240624,184300,175423420,9970,9970,9970,9970,0
|
|
20240624,184200,175423420,9970,9970,9970,9970,0
|
|
20240624,184100,175423420,9970,9970,9970,9970,0
|
|
20240624,184000,175423420,9970,9970,9970,9970,0
|
|
20240624,183900,175423420,9970,9970,9970,9970,0
|
|
20240624,183800,175423420,9970,9970,9970,9970,20
|
|
20240624,183700,175423420,9970,9970,9970,9970,0
|
|
20240624,183600,175423420,9970,9970,9970,9970,0
|
|
20240624,183500,175423420,9970,9970,9970,9970,0
|
|
20240624,183400,175423420,9970,9970,9970,9970,0
|
|
20240624,183300,175423420,9970,9970,9970,9970,0
|
|
20240624,183200,175423420,9970,9970,9970,9970,0
|
|
20240624,183100,175423420,9970,9970,9970,9970,0
|
|
20240624,183000,175423420,9970,9970,9970,9970,0
|
|
20240624,182900,175423420,9970,9970,9970,9970,0
|
|
20240624,182800,175423420,9970,9970,9970,9970,0
|
|
20240624,182700,175423420,9970,9970,9970,9970,0
|
|
20240624,182600,175423420,9970,9970,9970,9970,0
|
|
20240624,182500,175423420,9970,9970,9970,9970,0
|
|
20240624,182400,175423420,9970,9970,9970,9970,0
|
|
20240624,182300,175423420,9970,9970,9970,9970,0
|
|
20240624,182200,175423420,9970,9970,9970,9970,0
|
|
20240624,182100,175423420,9970,9970,9970,9970,0
|
|
20240624,182000,175423420,9970,9970,9970,9970,0
|
|
20240624,181900,175423420,9970,9970,9970,9970,0
|
|
20240624,181800,175423420,9970,9970,9970,9970,0
|
|
20240624,181700,175423420,9970,9970,9970,9970,0
|
|
20240624,181600,175423420,9970,9970,9970,9970,0
|
|
20240624,181500,175423420,9970,9970,9970,9970,0
|
|
20240624,181400,175423420,9970,9970,9970,9970,0
|
|
20240624,181300,175423420,9970,9970,9970,9970,0
|
|
20240624,181200,175423420,9970,9970,9970,9970,0
|
|
20240624,181100,175423420,9970,9970,9970,9970,0
|
|
20240624,181000,175423420,9970,9970,9970,9970,0
|
|
20240624,180900,175423420,9970,9970,9970,9970,0
|
|
20240624,180800,175423420,9970,9970,9970,9970,20
|
|
20240624,180700,175423420,9970,9970,9970,9970,0
|
|
20240624,180600,175423420,9970,9970,9970,9970,0
|
|
20240624,180500,175423420,9970,9970,9970,9970,0
|
|
20240624,180400,175423420,9970,9970,9970,9970,0
|
|
20240624,180300,175423420,9970,9970,9970,9970,0
|
|
20240624,180200,175423420,9970,9970,9970,9970,0
|
|
20240624,180100,175423420,9970,9970,9970,9970,0
|
|
20240624,180000,175423420,9970,9970,9970,9970,0
|
|
20240624,175900,175423420,9970,9970,9970,9970,0
|
|
20240624,175800,175423420,9970,9970,9970,9970,0
|
|
20240624,175700,175423420,9970,9970,9970,9970,0
|
|
20240624,175600,175423420,9970,9970,9970,9970,0
|
|
20240624,175500,175423420,9970,9970,9970,9970,0
|
|
20240624,175400,175423420,9970,9970,9970,9970,0
|
|
20240624,175300,175423420,9970,9970,9970,9970,0
|
|
20240624,175200,175423420,9970,9970,9970,9970,0
|
|
20240624,175100,175423420,9970,9970,9970,9970,0
|
|
20240624,175000,175423420,9970,9970,9970,9970,0
|
|
20240624,174900,175423420,9970,9970,9970,9970,0
|
|
20240624,174800,175423420,9970,9970,9970,9970,0
|
|
20240624,174700,175423420,9970,9970,9970,9970,0
|
|
20240624,174600,175423420,9970,9970,9970,9970,0
|
|
20240624,174500,175423420,9970,9970,9970,9970,0
|
|
20240624,174400,175423420,9970,9970,9970,9970,0
|
|
20240624,174300,175423420,9970,9970,9970,9970,0
|
|
20240624,174200,175423420,9970,9970,9970,9970,0
|
|
20240624,174100,175423420,9970,9970,9970,9970,0
|
|
20240624,174000,175423420,9970,9970,9970,9970,0
|
|
20240624,173900,175423420,9970,9970,9970,9970,0
|
|
20240624,173800,175423420,9970,9970,9970,9970,20
|
|
20240624,173700,175423420,9970,9970,9970,9970,0
|
|
20240624,173600,175423420,9970,9970,9970,9970,0
|
|
20240624,173500,175423420,9970,9970,9970,9970,0
|
|
20240624,173400,175423420,9970,9970,9970,9970,0
|
|
20240624,173300,175423420,9970,9970,9970,9970,0
|
|
20240624,173200,175423420,9970,9970,9970,9970,0
|
|
20240624,173100,175423420,9970,9970,9970,9970,0
|
|
20240624,173000,175423420,9970,9970,9970,9970,0
|
|
20240624,172900,175423420,9970,9970,9970,9970,0
|
|
20240624,172800,175423420,9970,9970,9970,9970,0
|
|
20240624,172700,175423420,9970,9970,9970,9970,0
|
|
20240624,172600,175423420,9970,9970,9970,9970,0
|
|
20240624,172500,175423420,9970,9970,9970,9970,0
|
|
20240624,172400,175423420,9970,9970,9970,9970,0
|
|
20240624,172300,175423420,9970,9970,9970,9970,0
|
|
20240624,172200,175423420,9970,9970,9970,9970,0
|
|
20240624,172100,175423420,9970,9970,9970,9970,0
|
|
20240624,172000,175423420,9970,9970,9970,9970,0
|
|
20240624,171900,175423420,9970,9970,9970,9970,0
|
|
20240624,171800,175423420,9970,9970,9970,9970,0
|
|
20240624,171700,175423420,9970,9970,9970,9970,0
|
|
20240624,171600,175423420,9970,9970,9970,9970,0
|
|
20240624,171500,175423420,9970,9970,9970,9970,0
|
|
20240624,171400,175423420,9970,9970,9970,9970,0
|
|
20240624,171300,175423420,9970,9970,9970,9970,0
|
|
20240624,171200,175423420,9970,9970,9970,9970,0
|
|
20240624,171100,175423420,9970,9970,9970,9970,0
|
|
20240624,171000,175423420,9970,9970,9970,9970,0
|
|
20240624,170900,175423420,9970,9970,9970,9970,0
|
|
20240624,170800,175423420,9970,9970,9970,9970,20
|
|
20240624,170700,175423420,9970,9970,9970,9970,0
|
|
20240624,170600,175423420,9970,9970,9970,9970,0
|
|
20240624,170500,175423420,9970,9970,9970,9970,0
|
|
20240624,170400,175423420,9970,9970,9970,9970,0
|
|
20240624,170300,175423420,9970,9970,9970,9970,0
|
|
20240624,170200,175423420,9970,9970,9970,9970,0
|
|
20240624,170100,175423420,9970,9970,9970,9970,0
|
|
20240624,170000,175423420,9970,9970,9970,9970,0
|
|
20240624,165900,175423420,9970,9970,9970,9970,0
|
|
20240624,165800,175423420,9970,9970,9970,9970,0
|
|
20240624,165700,175423420,9970,9970,9970,9970,0
|
|
20240624,165600,175423420,9970,9970,9970,9970,0
|
|
20240624,165500,175423420,9970,9970,9970,9970,0
|
|
20240624,165400,175423420,9970,9970,9970,9970,0
|
|
20240624,165300,175423420,9970,9970,9970,9970,0
|
|
20240624,165200,175423420,9970,9970,9970,9970,0
|
|
20240624,165100,175423420,9970,9970,9970,9970,0
|
|
20240624,165000,175423420,9970,9970,9970,9970,0
|
|
20240624,164900,175423420,9970,9970,9970,9970,0
|
|
20240624,164800,175423420,9970,9970,9970,9970,0
|
|
20240624,164700,175423420,9970,9970,9970,9970,0
|
|
20240624,164600,175423420,9970,9970,9970,9970,0
|
|
20240624,164500,175423420,9970,9970,9970,9970,0
|
|
20240624,164400,175423420,9970,9970,9970,9970,0
|
|
20240624,164300,175423420,9970,9970,9970,9970,0
|
|
20240624,164200,175423420,9970,9970,9970,9970,0
|
|
20240624,164100,175423420,9970,9970,9970,9970,0
|
|
20240624,164000,175423420,9970,9970,9970,9970,0
|
|
20240624,163900,175423420,9970,9970,9970,9970,0
|
|
20240624,163800,175423420,9970,9970,9970,9970,20
|
|
20240624,163700,175423420,9970,9970,9970,9970,0
|
|
20240624,163600,175423420,9970,9970,9970,9970,0
|
|
20240624,163500,175423420,9970,9970,9970,9970,0
|
|
20240624,163400,175423420,9970,9970,9970,9970,0
|
|
20240624,163300,175423420,9970,9970,9970,9970,0
|
|
20240624,163200,175423420,9970,9970,9970,9970,0
|
|
20240624,163100,175423420,9970,9970,9970,9970,0
|
|
20240624,163000,175423420,9970,9970,9970,9970,0
|
|
20240624,162900,175423420,9970,9970,9970,9970,0
|
|
20240624,162800,175423420,9970,9970,9970,9970,0
|
|
20240624,162700,175423420,9970,9970,9970,9970,0
|
|
20240624,162600,175423420,9970,9970,9970,9970,0
|
|
20240624,162500,175423420,9970,9970,9970,9970,0
|
|
20240624,162400,175423420,9970,9970,9970,9970,0
|
|
20240624,162300,175423420,9970,9970,9970,9970,0
|
|
20240624,162200,175423420,9970,9970,9970,9970,0
|
|
20240624,162100,175423420,9970,9970,9970,9970,0
|
|
20240624,162000,175423420,9970,9970,9970,9970,0
|
|
20240624,161900,175423420,9970,9970,9970,9970,0
|
|
20240624,161800,175423420,9970,9970,9970,9970,0
|
|
20240624,161700,175423420,9970,9970,9970,9970,0
|
|
20240624,161600,175423420,9970,9970,9970,9970,0
|
|
20240624,161500,175423420,9970,9970,9970,9970,0
|
|
20240624,161400,175423420,9970,9970,9970,9970,0
|
|
20240624,161300,175423420,9970,9970,9970,9970,0
|
|
20240624,161200,175423420,9970,9970,9970,9970,0
|
|
20240624,161100,175423420,9970,9970,9970,9970,0
|
|
20240624,161000,175423420,9970,9970,9970,9970,0
|
|
20240624,160900,175423420,9970,9970,9970,9970,0
|
|
20240624,160800,175423420,9970,9970,9970,9970,20
|
|
20240624,160700,175423420,9970,9970,9970,9970,0
|
|
20240624,160600,175423420,9970,9970,9970,9970,0
|
|
20240624,160500,175423420,9970,9970,9970,9970,0
|
|
20240624,160400,175423420,9970,9970,9970,9970,0
|
|
20240624,160300,175423420,9970,9970,9970,9970,0
|
|
20240624,160200,175423420,9970,9970,9970,9970,0
|
|
20240624,160100,175423420,9970,9970,9970,9970,0
|
|
20240624,160000,175423420,9970,9970,9970,9970,0
|
|
20240624,155900,175423420,9970,9970,9970,9970,0
|
|
20240624,155800,175423420,9970,9970,9970,9970,0
|
|
20240624,155700,175423420,9970,9970,9970,9970,0
|
|
20240624,155600,175423420,9970,9970,9970,9970,0
|
|
20240624,155500,175423420,9970,9970,9970,9970,0
|
|
20240624,155400,175423420,9970,9970,9970,9970,0
|
|
20240624,155300,175423420,9970,9970,9970,9970,0
|
|
20240624,155200,175423420,9970,9970,9970,9970,0
|
|
20240624,155100,175423420,9970,9970,9970,9970,0
|
|
20240624,155000,175423420,9970,9970,9970,9970,0
|
|
20240624,154900,175423420,9970,9970,9970,9970,0
|
|
20240624,154800,175423420,9970,9970,9970,9970,0
|
|
20240624,154700,175423420,9970,9970,9970,9970,0
|
|
20240624,154600,175423420,9970,9970,9970,9970,0
|
|
20240624,154500,175423420,9970,9970,9970,9970,0
|
|
20240624,154400,175423420,9970,9970,9970,9970,0
|
|
20240624,154300,175423420,9970,9970,9970,9970,0
|
|
20240624,154200,175423420,9970,9970,9970,9970,0
|
|
20240624,154100,175423420,9970,9970,9970,9970,0
|
|
20240624,154000,175423420,9970,9970,9970,9970,0
|
|
20240624,153900,175423420,9970,9970,9970,9970,0
|
|
20240624,153800,175423420,9970,9970,9970,9970,20
|
|
20240624,153700,175423420,9970,9970,9970,9970,0
|
|
20240624,153600,175423420,9970,9970,9970,9970,0
|
|
20240624,153500,175423420,9970,9970,9970,9970,0
|
|
20240624,153400,175423420,9970,9970,9970,9970,0
|
|
20240624,153300,175423420,9970,9970,9970,9970,0
|
|
20240624,153200,175423420,9970,9970,9970,9970,0
|
|
20240624,153100,175423420,9970,9970,9970,9970,0
|
|
20240624,153000,175423420,9970,9970,9970,9970,20
|
|
20240624,152900,175224020,9950,9950,9950,9950,0
|
|
20240624,152800,175224020,9950,9950,9950,9950,0
|
|
20240624,152700,175224020,9950,9950,9950,9950,0
|
|
20240624,152600,175224020,9950,9950,9950,9950,0
|
|
20240624,152500,175224020,9950,9950,9950,9950,0
|
|
20240624,152400,175224020,9950,9950,9950,9950,0
|
|
20240624,152300,175224020,9950,9950,9950,9950,0
|
|
20240624,152200,175224020,9950,9950,9950,9950,0
|
|
20240624,152100,175224020,9950,9950,9950,9950,0
|
|
20240624,152000,175224020,9950,9950,9950,9950,0
|
|
20240624,151900,175224020,9950,9950,9950,9950,0
|
|
20240624,151800,175224020,9950,9950,9950,9950,1
|
|
20240624,151700,175214070,9970,9970,9970,9970,0
|
|
20240624,151600,175214070,9970,9970,9970,9970,0
|
|
20240624,151500,175214070,9970,9970,9970,9970,0
|
|
20240624,151400,175214070,9970,9970,9970,9970,0
|
|
20240624,151300,175214070,9970,9970,9970,9970,0
|
|
20240624,151200,175214070,9970,9960,9970,9960,5
|
|
20240624,151100,175164240,9940,9940,9940,9940,0
|
|
20240624,151000,175164240,9940,9940,9940,9940,0
|
|
20240624,150900,175164240,9940,9940,9940,9940,0
|
|
20240624,150800,175164240,9940,9940,9940,9940,1
|
|
20240624,150700,175154300,9940,9940,9940,9940,0
|
|
20240624,150600,175154300,9940,9960,9960,9940,1000
|
|
20240624,150500,165205310,9960,9960,9960,9960,0
|
|
20240624,150400,165205310,9960,9960,9960,9960,0
|
|
20240624,150300,165205310,9960,9960,9960,9960,0
|
|
20240624,150200,165205310,9960,9960,9960,9960,0
|
|
20240624,150100,165205310,9960,9960,9960,9960,0
|
|
20240624,150000,165205310,9960,9960,9960,9960,0
|
|
20240624,145900,165205310,9960,9960,9960,9960,0
|
|
20240624,145800,165205310,9960,9960,9960,9960,1
|
|
20240624,145700,165195350,9970,9970,9970,9970,0
|
|
20240624,145600,165195350,9970,9970,9970,9970,0
|
|
20240624,145500,165195350,9970,9970,9970,9970,0
|
|
20240624,145400,165195350,9970,9970,9970,9970,0
|
|
20240624,145300,165195350,9970,9970,9970,9970,0
|
|
20240624,145200,165195350,9970,9970,9970,9970,0
|
|
20240624,145100,165195350,9970,9970,9970,9970,0
|
|
20240624,145000,165195350,9970,9970,9970,9970,5
|
|
20240624,144900,165145500,9960,9960,9960,9960,0
|
|
20240624,144800,165145500,9960,9960,9960,9960,0
|
|
20240624,144700,165145500,9960,9960,9960,9960,0
|
|
20240624,144600,165145500,9960,9960,9960,9960,0
|
|
20240624,144500,165145500,9960,9960,9960,9960,90
|
|
20240624,144400,164249100,9960,9960,9960,9960,0
|
|
20240624,144300,164249100,9960,9960,9960,9960,0
|
|
20240624,144200,164249100,9960,9960,9960,9960,0
|
|
20240624,144100,164249100,9960,9960,9960,9960,0
|
|
20240624,144000,164249100,9960,9960,9960,9960,1036
|
|
20240624,143900,153930540,9960,9960,9960,9960,0
|
|
20240624,143800,153930540,9960,9970,9970,9960,1006
|
|
20240624,143700,143910730,9960,9960,9960,9960,0
|
|
20240624,143600,143910730,9960,9960,9960,9960,0
|
|
20240624,143500,143910730,9960,9960,9960,9960,996
|
|
20240624,143400,133990570,9960,9960,9960,9960,0
|
|
20240624,143300,133990570,9960,9960,9960,9960,0
|
|
20240624,143200,133990570,9960,9960,9960,9960,0
|
|
20240624,143100,133990570,9960,9960,9960,9960,0
|
|
20240624,143000,133990570,9960,9960,9960,9960,0
|
|
20240624,142900,133990570,9960,9960,9960,9960,0
|
|
20240624,142800,133990570,9960,9960,9960,9960,0
|
|
20240624,142700,133990570,9960,9960,9960,9960,0
|
|
20240624,142600,133990570,9960,9960,9960,9960,0
|
|
20240624,142500,133990570,9960,9960,9960,9960,0
|
|
20240624,142400,133990570,9960,9960,9960,9960,0
|
|
20240624,142300,133990570,9960,9960,9960,9960,0
|
|
20240624,142200,133990570,9960,9960,9960,9960,0
|
|
20240624,142100,133990570,9960,9960,9960,9960,0
|
|
20240624,142000,133990570,9960,9960,9960,9960,0
|
|
20240624,141900,133990570,9960,9960,9960,9960,0
|
|
20240624,141800,133990570,9960,9960,9960,9960,0
|
|
20240624,141700,133990570,9960,9960,9960,9960,0
|
|
20240624,141600,133990570,9960,9960,9960,9960,127
|
|
20240624,141500,132725650,9960,9960,9960,9960,0
|
|
20240624,141400,132725650,9960,9960,9960,9960,0
|
|
20240624,141300,132725650,9960,9960,9960,9960,0
|
|
20240624,141200,132725650,9960,9960,9960,9960,0
|
|
20240624,141100,132725650,9960,9960,9960,9960,0
|
|
20240624,141000,132725650,9960,9960,9960,9960,0
|
|
20240624,140900,132725650,9960,9960,9960,9960,0
|
|
20240624,140800,132725650,9960,9960,9960,9960,0
|
|
20240624,140700,132725650,9960,9960,9960,9960,0
|
|
20240624,140600,132725650,9960,9960,9960,9960,0
|
|
20240624,140500,132725650,9960,9960,9960,9960,0
|
|
20240624,140400,132725650,9960,9960,9960,9960,0
|
|
20240624,140300,132725650,9960,9960,9960,9960,0
|
|
20240624,140200,132725650,9960,9960,9960,9960,0
|
|
20240624,140100,132725650,9960,9960,9960,9960,0
|
|
20240624,140000,132725650,9960,9960,9960,9960,0
|
|
20240624,135900,132725650,9960,9960,9960,9960,0
|
|
20240624,135800,132725650,9960,9960,9960,9960,0
|
|
20240624,135700,132725650,9960,9960,9960,9960,0
|
|
20240624,135600,132725650,9960,9960,9960,9960,0
|
|
20240624,135500,132725650,9960,9960,9960,9960,5
|
|
20240624,135400,132675850,9960,9960,9960,9960,0
|
|
20240624,135300,132675850,9960,9960,9960,9960,0
|
|
20240624,135200,132675850,9960,9960,9960,9960,0
|
|
20240624,135100,132675850,9960,9960,9960,9960,0
|
|
20240624,135000,132675850,9960,9960,9960,9960,0
|
|
20240624,134900,132675850,9960,9960,9960,9960,0
|
|
20240624,134800,132675850,9960,9960,9960,9960,0
|
|
20240624,134700,132675850,9960,9960,9960,9960,0
|
|
20240624,134600,132675850,9960,9960,9960,9960,0
|
|
20240624,134500,132675850,9960,9960,9960,9960,0
|
|
20240624,134400,132675850,9960,9960,9960,9960,0
|
|
20240624,134300,132675850,9960,9960,9960,9960,407
|
|
20240624,134200,128622130,9960,9960,9960,9960,0
|
|
20240624,134100,128622130,9960,9960,9960,9960,0
|
|
20240624,134000,128622130,9960,9960,9960,9960,0
|
|
20240624,133900,128622130,9960,9960,9960,9960,0
|
|
20240624,133800,128622130,9960,9960,9960,9960,0
|
|
20240624,133700,128622130,9960,9960,9960,9960,0
|
|
20240624,133600,128622130,9960,9960,9960,9960,0
|
|
20240624,133500,128622130,9960,9960,9960,9960,0
|
|
20240624,133400,128622130,9960,9960,9960,9960,0
|
|
20240624,133300,128622130,9960,9960,9960,9960,0
|
|
20240624,133200,128622130,9960,9960,9960,9960,0
|
|
20240624,133100,128622130,9960,9960,9960,9960,0
|
|
20240624,133000,128622130,9960,9960,9960,9960,0
|
|
20240624,132900,128622130,9960,9960,9960,9960,0
|
|
20240624,132800,128622130,9960,9960,9960,9960,0
|
|
20240624,132700,128622130,9960,9960,9960,9960,0
|
|
20240624,132600,128622130,9960,9960,9960,9960,0
|
|
20240624,132500,128622130,9960,9960,9960,9960,0
|
|
20240624,132400,128622130,9960,9960,9960,9960,0
|
|
20240624,132300,128622130,9960,9960,9960,9960,0
|
|
20240624,132200,128622130,9960,9960,9960,9960,0
|
|
20240624,132100,128622130,9960,9960,9960,9960,0
|
|
20240624,132000,128622130,9960,9960,9960,9960,0
|
|
20240624,131900,128622130,9960,9960,9960,9960,0
|
|
20240624,131800,128622130,9960,9960,9960,9960,0
|
|
20240624,131700,128622130,9960,9960,9960,9960,0
|
|
20240624,131600,128622130,9960,9960,9960,9960,0
|
|
20240624,131500,128622130,9960,9960,9960,9960,0
|
|
20240624,131400,128622130,9960,9960,9960,9960,0
|
|
20240624,131300,128622130,9960,9960,9960,9960,0
|
|
20240624,131200,128622130,9960,9960,9960,9960,0
|
|
20240624,131100,128622130,9960,9960,9960,9960,0
|
|
20240624,131000,128622130,9960,9960,9960,9960,0
|
|
20240624,130900,128622130,9960,9960,9960,9960,0
|
|
20240624,130800,128622130,9960,9960,9960,9960,0
|
|
20240624,130700,128622130,9960,9960,9960,9960,5
|
|
20240624,130600,128572330,9950,9950,9950,9950,0
|
|
20240624,130500,128572330,9950,9950,9950,9950,0
|
|
20240624,130400,128572330,9950,9950,9950,9950,0
|
|
20240624,130300,128572330,9950,9950,9950,9950,0
|
|
20240624,130200,128572330,9950,9950,9950,9950,0
|
|
20240624,130100,128572330,9950,9950,9950,9950,0
|
|
20240624,130000,128572330,9950,9950,9950,9950,0
|
|
20240624,125900,128572330,9950,9950,9950,9950,0
|
|
20240624,125800,128572330,9950,9950,9950,9950,0
|
|
20240624,125700,128572330,9950,9950,9950,9950,0
|
|
20240624,125600,128572330,9950,9950,9950,9950,0
|
|
20240624,125500,128572330,9950,9950,9950,9950,0
|
|
20240624,125400,128572330,9950,9950,9950,9950,0
|
|
20240624,125300,128572330,9950,9950,9950,9950,0
|
|
20240624,125200,128572330,9950,9950,9950,9950,0
|
|
20240624,125100,128572330,9950,9950,9950,9950,0
|
|
20240624,125000,128572330,9950,9950,9950,9950,0
|
|
20240624,124900,128572330,9950,9950,9950,9950,0
|
|
20240624,124800,128572330,9950,9950,9950,9950,0
|
|
20240624,124700,128572330,9950,9950,9950,9950,0
|
|
20240624,124600,128572330,9950,9950,9950,9950,0
|
|
20240624,124500,128572330,9950,9950,9950,9950,0
|
|
20240624,124400,128572330,9950,9950,9950,9950,0
|
|
20240624,124300,128572330,9950,9950,9950,9950,0
|
|
20240624,124200,128572330,9950,9950,9950,9950,0
|
|
20240624,124100,128572330,9950,9950,9950,9950,0
|
|
20240624,124000,128572330,9950,9950,9950,9950,0
|
|
20240624,123900,128572330,9950,9950,9950,9950,0
|
|
20240624,123800,128572330,9950,9950,9950,9950,0
|
|
20240624,123700,128572330,9950,9950,9950,9950,0
|
|
20240624,123600,128572330,9950,9950,9950,9950,10
|
|
20240624,123500,128472830,9950,9950,9950,9950,0
|
|
20240624,123400,128472830,9950,9950,9950,9950,0
|
|
20240624,123300,128472830,9950,9950,9950,9950,0
|
|
20240624,123200,128472830,9950,9950,9950,9950,0
|
|
20240624,123100,128472830,9950,9950,9950,9950,0
|
|
20240624,123000,128472830,9950,9950,9950,9950,0
|
|
20240624,122900,128472830,9950,9950,9950,9950,0
|
|
20240624,122800,128472830,9950,9950,9950,9950,0
|
|
20240624,122700,128472830,9950,9950,9950,9950,0
|
|
20240624,122600,128472830,9950,9950,9950,9950,0
|
|
20240624,122500,128472830,9950,9950,9950,9950,0
|
|
20240624,122400,128472830,9950,9950,9950,9950,0
|
|
20240624,122300,128472830,9950,9950,9950,9950,0
|
|
20240624,122200,128472830,9950,9950,9950,9950,441
|
|
20240624,122100,124084880,9940,9940,9940,9940,0
|
|
20240624,122000,124084880,9940,9940,9940,9940,0
|
|
20240624,121900,124084880,9940,9940,9940,9940,0
|
|
20240624,121800,124084880,9940,9940,9940,9940,0
|
|
20240624,121700,124084880,9940,9940,9940,9940,0
|
|
20240624,121600,124084880,9940,9940,9940,9940,0
|
|
20240624,121500,124084880,9940,9940,9940,9940,0
|
|
20240624,121400,124084880,9940,9940,9940,9940,0
|
|
20240624,121300,124084880,9940,9940,9940,9940,0
|
|
20240624,121200,124084880,9940,9940,9940,9940,0
|
|
20240624,121100,124084880,9940,9940,9940,9940,0
|
|
20240624,121000,124084880,9940,9940,9940,9940,0
|
|
20240624,120900,124084880,9940,9940,9940,9940,0
|
|
20240624,120800,124084880,9940,9940,9940,9940,0
|
|
20240624,120700,124084880,9940,9940,9940,9940,0
|
|
20240624,120600,124084880,9940,9940,9940,9940,0
|
|
20240624,120500,124084880,9940,9940,9940,9940,0
|
|
20240624,120400,124084880,9940,9940,9940,9940,0
|
|
20240624,120300,124084880,9940,9940,9940,9940,0
|
|
20240624,120200,124084880,9940,9940,9940,9940,0
|
|
20240624,120100,124084880,9940,9940,9940,9940,0
|
|
20240624,120000,124084880,9940,9940,9940,9940,0
|
|
20240624,115900,124084880,9940,9940,9940,9940,0
|
|
20240624,115800,124084880,9940,9940,9940,9940,0
|
|
20240624,115700,124084880,9940,9940,9940,9940,0
|
|
20240624,115600,124084880,9940,9940,9940,9940,0
|
|
20240624,115500,124084880,9940,9940,9940,9940,0
|
|
20240624,115400,124084880,9940,9940,9940,9940,0
|
|
20240624,115300,124084880,9940,9940,9940,9940,0
|
|
20240624,115200,124084880,9940,9940,9940,9940,0
|
|
20240624,115100,124084880,9940,9940,9940,9940,0
|
|
20240624,115000,124084880,9940,9940,9940,9940,0
|
|
20240624,114900,124084880,9940,9940,9940,9940,0
|
|
20240624,114800,124084880,9940,9940,9940,9940,0
|
|
20240624,114700,124084880,9940,9940,9940,9940,0
|
|
20240624,114600,124084880,9940,9940,9940,9940,0
|
|
20240624,114500,124084880,9940,9940,9940,9940,0
|
|
20240624,114400,124084880,9940,9940,9940,9940,0
|
|
20240624,114300,124084880,9940,9940,9940,9940,0
|
|
20240624,114200,124084880,9940,9940,9940,9940,0
|
|
20240624,114100,124084880,9940,9940,9940,9940,0
|
|
20240624,114000,124084880,9940,9940,9940,9940,0
|
|
20240624,113900,124084880,9940,9940,9940,9940,0
|
|
20240624,113800,124084880,9940,9940,9940,9940,0
|
|
20240624,113700,124084880,9940,9940,9940,9940,0
|
|
20240624,113600,124084880,9940,9940,9940,9940,0
|
|
20240624,113500,124084880,9940,9940,9940,9940,0
|
|
20240624,113400,124084880,9940,9940,9940,9940,0
|
|
20240624,113300,124084880,9940,9940,9940,9940,0
|
|
20240624,113200,124084880,9940,9940,9940,9940,0
|
|
20240624,113100,124084880,9940,9940,9940,9940,0
|
|
20240624,113000,124084880,9940,9940,9940,9940,0
|
|
20240624,112900,124084880,9940,9940,9940,9940,0
|
|
20240624,112800,124084880,9940,9940,9940,9940,0
|
|
20240624,112700,124084880,9940,9940,9940,9940,0
|
|
20240624,112600,124084880,9940,9940,9940,9940,98
|
|
20240624,112500,123110760,9940,9940,9940,9940,0
|
|
20240624,112400,123110760,9940,9940,9940,9940,0
|
|
20240624,112300,123110760,9940,9940,9940,9940,0
|
|
20240624,112200,123110760,9940,9940,9940,9940,0
|
|
20240624,112100,123110760,9940,9940,9940,9940,0
|
|
20240624,112000,123110760,9940,9940,9940,9940,0
|
|
20240624,111900,123110760,9940,9940,9940,9940,0
|
|
20240624,111800,123110760,9940,9940,9940,9940,0
|
|
20240624,111700,123110760,9940,9940,9940,9940,0
|
|
20240624,111600,123110760,9940,9940,9940,9940,0
|
|
20240624,111500,123110760,9940,9940,9940,9940,0
|
|
20240624,111400,123110760,9940,9940,9940,9940,0
|
|
20240624,111300,123110760,9940,9940,9940,9940,0
|
|
20240624,111200,123110760,9940,9940,9940,9940,0
|
|
20240624,111100,123110760,9940,9940,9940,9940,0
|
|
20240624,111000,123110760,9940,9940,9940,9940,0
|
|
20240624,110900,123110760,9940,9940,9940,9940,0
|
|
20240624,110800,123110760,9940,9940,9940,9940,0
|
|
20240624,110700,123110760,9940,9940,9940,9940,902
|
|
20240624,110600,114144880,9950,9950,9950,9950,60
|
|
20240624,110500,113547880,9950,9950,9950,9950,200
|
|
20240624,110400,111557880,9970,9970,9970,9970,0
|
|
20240624,110300,111557880,9970,9970,9970,9970,10
|
|
20240624,110200,111458180,9980,9980,9980,9980,0
|
|
20240624,110100,111458180,9980,9980,9980,9980,0
|
|
20240624,110000,111458180,9980,9980,9980,9980,0
|
|
20240624,105900,111458180,9980,9980,9980,9980,0
|
|
20240624,105800,111458180,9980,9980,9980,9980,0
|
|
20240624,105700,111458180,9980,9980,9980,9980,0
|
|
20240624,105600,111458180,9980,9980,9980,9980,5
|
|
20240624,105500,111408280,9950,9950,9950,9950,0
|
|
20240624,105400,111408280,9950,9950,9950,9950,0
|
|
20240624,105300,111408280,9950,9950,9950,9950,0
|
|
20240624,105200,111408280,9950,9950,9950,9950,0
|
|
20240624,105100,111408280,9950,9960,9960,9950,110
|
|
20240624,105000,110313320,9960,9960,9960,9960,0
|
|
20240624,104900,110313320,9960,9960,9960,9960,0
|
|
20240624,104800,110313320,9960,9960,9960,9960,0
|
|
20240624,104700,110313320,9960,9960,9960,9960,0
|
|
20240624,104600,110313320,9960,9960,9960,9960,0
|
|
20240624,104500,110313320,9960,9960,9960,9960,0
|
|
20240624,104400,110313320,9960,9960,9960,9960,0
|
|
20240624,104300,110313320,9960,9960,9960,9960,0
|
|
20240624,104200,110313320,9960,9960,9960,9960,0
|
|
20240624,104100,110313320,9960,9960,9960,9960,0
|
|
20240624,104000,110313320,9960,9960,9960,9960,0
|
|
20240624,103900,110313320,9960,9960,9960,9960,0
|
|
20240624,103800,110313320,9960,9960,9960,9960,0
|
|
20240624,103700,110313320,9960,9960,9960,9960,5
|
|
20240624,103600,110263520,9990,9990,9990,9990,0
|
|
20240624,103500,110263520,9990,9990,9990,9990,0
|
|
20240624,103400,110263520,9990,9990,9990,9990,0
|
|
20240624,103300,110263520,9990,9990,9990,9990,0
|
|
20240624,103200,110263520,9990,9990,9990,9990,0
|
|
20240624,103100,110263520,9990,9990,9990,9990,0
|
|
20240624,103000,110263520,9990,9990,9990,9990,0
|
|
20240624,102900,110263520,9990,9990,9990,9990,0
|
|
20240624,102800,110263520,9990,9990,9990,9990,0
|
|
20240624,102700,110263520,9990,9990,9990,9990,0
|
|
20240624,102600,110263520,9990,9990,9990,9990,0
|
|
20240624,102500,110263520,9990,9990,9990,9990,0
|
|
20240624,102400,110263520,9990,9990,9990,9990,0
|
|
20240624,102300,110263520,9990,9990,9990,9990,0
|
|
20240624,102200,110263520,9990,9990,9990,9990,0
|
|
20240624,102100,110263520,9990,9970,9990,9970,4008
|
|
20240624,102000,70236400,9970,9970,9970,9970,0
|
|
20240624,101900,70236400,9970,9970,9970,9970,0
|
|
20240624,101800,70236400,9970,9970,9970,9970,0
|
|
20240624,101700,70236400,9970,9970,9970,9970,0
|
|
20240624,101600,70236400,9970,9970,9970,9970,0
|
|
20240624,101500,70236400,9970,9970,9970,9970,0
|
|
20240624,101400,70236400,9970,9970,9970,9970,0
|
|
20240624,101300,70236400,9970,9970,9970,9970,0
|
|
20240624,101200,70236400,9970,9970,9970,9970,0
|
|
20240624,101100,70236400,9970,9970,9970,9970,0
|
|
20240624,101000,70236400,9970,9970,9970,9970,0
|
|
20240624,100900,70236400,9970,9970,9970,9970,0
|
|
20240624,100800,70236400,9970,9970,9970,9970,10
|
|
20240624,100700,70136700,9990,9990,9990,9990,0
|
|
20240624,100600,70136700,9990,9990,9990,9990,0
|
|
20240624,100500,70136700,9990,9990,9990,9990,0
|
|
20240624,100400,70136700,9990,9990,9990,9990,0
|
|
20240624,100300,70136700,9990,9990,9990,9990,0
|
|
20240624,100200,70136700,9990,9990,9990,9990,0
|
|
20240624,100100,70136700,9990,9990,9990,9990,0
|
|
20240624,100000,70136700,9990,9990,9990,9990,0
|
|
20240624,095900,70136700,9990,9990,9990,9990,0
|
|
20240624,095800,70136700,9990,9990,9990,9990,0
|
|
20240624,095700,70136700,9990,9990,9990,9990,0
|
|
20240624,095600,70136700,9990,9990,9990,9990,0
|
|
20240624,095500,70136700,9990,9990,9990,9990,0
|
|
20240624,095400,70136700,9990,9990,9990,9990,0
|
|
20240624,095300,70136700,9990,9990,9990,9990,0
|
|
20240624,095200,70136700,9990,9990,9990,9990,0
|
|
20240624,095100,70136700,9990,9990,9990,9990,0
|
|
20240624,095000,70136700,9990,9990,9990,9990,0
|
|
20240624,094900,70136700,9990,9990,9990,9990,0
|
|
20240624,094800,70136700,9990,9990,9990,9990,0
|
|
20240624,094700,70136700,9990,9990,9990,9990,0
|
|
20240624,094600,70136700,9990,9990,9990,9990,0
|
|
20240624,094500,70136700,9990,9990,9990,9990,0
|
|
20240624,094400,70136700,9990,9990,9990,9990,0
|
|
20240624,094300,70136700,9990,9990,9990,9990,0
|
|
20240624,094200,70136700,9990,9990,9990,9990,0
|
|
20240624,094100,70136700,9990,9990,9990,9990,0
|
|
20240624,094000,70136700,9990,9990,9990,9990,0
|
|
20240624,093900,70136700,9990,9990,9990,9990,0
|
|
20240624,093800,70136700,9990,9990,9990,9990,0
|
|
20240624,093700,70136700,9990,9990,9990,9990,0
|
|
20240624,093600,70136700,9990,9990,9990,9990,0
|
|
20240624,093500,70136700,9990,9990,9990,9990,0
|
|
20240624,093400,70136700,9990,9990,9990,9990,0
|
|
20240624,093300,70136700,9990,9990,9990,9990,0
|
|
20240624,093200,70136700,9990,9970,9990,9970,6
|
|
20240624,093100,70076780,9950,9950,9950,9950,0
|
|
20240624,093000,70076780,9950,9950,9950,9950,1
|
|
20240624,092900,70066830,9980,9980,9980,9980,10
|
|
20240624,092800,69967030,9990,9990,9990,9990,0
|
|
20240624,092700,69967030,9990,9990,9990,9990,6
|
|
20240624,092600,69907090,9980,9980,9980,9980,430
|
|
20240624,092500,65615690,9980,9980,9980,9980,300
|
|
20240624,092400,62621690,9990,9990,9990,9990,5
|
|
20240624,092300,62571740,9980,9980,9980,9980,0
|
|
20240624,092200,62571740,9980,9980,9980,9980,3005
|
|
20240624,092100,32581840,9970,9960,9970,9960,265
|
|
20240624,092000,29939800,9980,9980,9980,9980,0
|
|
20240624,091900,29939800,9980,9980,9980,9980,0
|
|
20240624,091800,29939800,9980,9980,9980,9980,0
|
|
20240624,091700,29939800,9980,9980,9980,9980,0
|
|
20240624,091600,29939800,9980,9980,9980,9980,0
|
|
20240624,091500,29939800,9980,9980,9980,9980,0
|
|
20240624,091400,29939800,9980,9980,9980,9980,0
|
|
20240624,091300,29939800,9980,9980,9980,9980,0
|
|
20240624,091200,29939800,9980,9980,9980,9980,0
|
|
20240624,091100,29939800,9980,9970,9980,9970,3000
|
|
20240624,091000,9980,9980,9980,9980,9980,0
|
|
20240624,090900,9980,9980,9980,9980,9980,0
|
|
20240624,090800,9980,9980,9980,9980,9980,0
|
|
20240624,090700,9980,9980,9980,9980,9980,0
|
|
20240624,090600,9980,9980,9980,9980,9980,0
|
|
20240624,090500,9980,9980,9980,9980,9980,0
|
|
20240624,090400,9980,9980,9980,9980,9980,0
|
|
20240624,090300,9980,9980,9980,9980,9980,0
|
|
20240624,090200,9980,9980,9980,9980,9980,0
|
|
20240624,090100,9980,9980,9980,9980,9980,0
|
|
20240624,090000,9980,9980,9980,9980,9980,1
|