762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,213900,102879050,9980,9980,9980,9980,10
|
|
20240625,213800,102879050,9980,9980,9980,9980,0
|
|
20240625,213700,102879050,9980,9980,9980,9980,0
|
|
20240625,213600,102879050,9980,9980,9980,9980,0
|
|
20240625,213500,102879050,9980,9980,9980,9980,0
|
|
20240625,213400,102879050,9980,9980,9980,9980,0
|
|
20240625,213300,102879050,9980,9980,9980,9980,0
|
|
20240625,213200,102879050,9980,9980,9980,9980,0
|
|
20240625,213100,102879050,9980,9980,9980,9980,0
|
|
20240625,213000,102879050,9980,9980,9980,9980,0
|
|
20240625,212900,102879050,9980,9980,9980,9980,0
|
|
20240625,212800,102879050,9980,9980,9980,9980,0
|
|
20240625,212700,102879050,9980,9980,9980,9980,0
|
|
20240625,212600,102879050,9980,9980,9980,9980,0
|
|
20240625,212500,102879050,9980,9980,9980,9980,0
|
|
20240625,212400,102879050,9980,9980,9980,9980,0
|
|
20240625,212300,102879050,9980,9980,9980,9980,0
|
|
20240625,212200,102879050,9980,9980,9980,9980,0
|
|
20240625,212100,102879050,9980,9980,9980,9980,0
|
|
20240625,212000,102879050,9980,9980,9980,9980,0
|
|
20240625,211900,102879050,9980,9980,9980,9980,0
|
|
20240625,211800,102879050,9980,9980,9980,9980,0
|
|
20240625,211700,102879050,9980,9980,9980,9980,0
|
|
20240625,211600,102879050,9980,9980,9980,9980,0
|
|
20240625,211500,102879050,9980,9980,9980,9980,0
|
|
20240625,211400,102879050,9980,9980,9980,9980,0
|
|
20240625,211300,102879050,9980,9980,9980,9980,0
|
|
20240625,211200,102879050,9980,9980,9980,9980,0
|
|
20240625,211100,102879050,9980,9980,9980,9980,0
|
|
20240625,211000,102879050,9980,9980,9980,9980,0
|
|
20240625,210900,102879050,9980,9980,9980,9980,10
|
|
20240625,210800,102879050,9980,9980,9980,9980,0
|
|
20240625,210700,102879050,9980,9980,9980,9980,0
|
|
20240625,210600,102879050,9980,9980,9980,9980,0
|
|
20240625,210500,102879050,9980,9980,9980,9980,0
|
|
20240625,210400,102879050,9980,9980,9980,9980,0
|
|
20240625,210300,102879050,9980,9980,9980,9980,0
|
|
20240625,210200,102879050,9980,9980,9980,9980,0
|
|
20240625,210100,102879050,9980,9980,9980,9980,0
|
|
20240625,210000,102879050,9980,9980,9980,9980,0
|
|
20240625,205900,102879050,9980,9980,9980,9980,0
|
|
20240625,205800,102879050,9980,9980,9980,9980,0
|
|
20240625,205700,102879050,9980,9980,9980,9980,0
|
|
20240625,205600,102879050,9980,9980,9980,9980,0
|
|
20240625,205500,102879050,9980,9980,9980,9980,0
|
|
20240625,205400,102879050,9980,9980,9980,9980,0
|
|
20240625,205300,102879050,9980,9980,9980,9980,0
|
|
20240625,205200,102879050,9980,9980,9980,9980,0
|
|
20240625,205100,102879050,9980,9980,9980,9980,0
|
|
20240625,205000,102879050,9980,9980,9980,9980,0
|
|
20240625,204900,102879050,9980,9980,9980,9980,0
|
|
20240625,204800,102879050,9980,9980,9980,9980,0
|
|
20240625,204700,102879050,9980,9980,9980,9980,0
|
|
20240625,204600,102879050,9980,9980,9980,9980,0
|
|
20240625,204500,102879050,9980,9980,9980,9980,0
|
|
20240625,204400,102879050,9980,9980,9980,9980,0
|
|
20240625,204300,102879050,9980,9980,9980,9980,0
|
|
20240625,204200,102879050,9980,9980,9980,9980,0
|
|
20240625,204100,102879050,9980,9980,9980,9980,0
|
|
20240625,204000,102879050,9980,9980,9980,9980,0
|
|
20240625,203900,102879050,9980,9980,9980,9980,10
|
|
20240625,203800,102879050,9980,9980,9980,9980,0
|
|
20240625,203700,102879050,9980,9980,9980,9980,0
|
|
20240625,203600,102879050,9980,9980,9980,9980,0
|
|
20240625,203500,102879050,9980,9980,9980,9980,0
|
|
20240625,203400,102879050,9980,9980,9980,9980,0
|
|
20240625,203300,102879050,9980,9980,9980,9980,0
|
|
20240625,203200,102879050,9980,9980,9980,9980,0
|
|
20240625,203100,102879050,9980,9980,9980,9980,0
|
|
20240625,203000,102879050,9980,9980,9980,9980,0
|
|
20240625,202900,102879050,9980,9980,9980,9980,0
|
|
20240625,202800,102879050,9980,9980,9980,9980,0
|
|
20240625,202700,102879050,9980,9980,9980,9980,0
|
|
20240625,202600,102879050,9980,9980,9980,9980,0
|
|
20240625,202500,102879050,9980,9980,9980,9980,0
|
|
20240625,202400,102879050,9980,9980,9980,9980,0
|
|
20240625,202300,102879050,9980,9980,9980,9980,0
|
|
20240625,202200,102879050,9980,9980,9980,9980,0
|
|
20240625,202100,102879050,9980,9980,9980,9980,0
|
|
20240625,202000,102879050,9980,9980,9980,9980,0
|
|
20240625,201900,102879050,9980,9980,9980,9980,0
|
|
20240625,201800,102879050,9980,9980,9980,9980,0
|
|
20240625,201700,102879050,9980,9980,9980,9980,0
|
|
20240625,201600,102879050,9980,9980,9980,9980,0
|
|
20240625,201500,102879050,9980,9980,9980,9980,0
|
|
20240625,201400,102879050,9980,9980,9980,9980,0
|
|
20240625,201300,102879050,9980,9980,9980,9980,0
|
|
20240625,201200,102879050,9980,9980,9980,9980,0
|
|
20240625,201100,102879050,9980,9980,9980,9980,0
|
|
20240625,201000,102879050,9980,9980,9980,9980,0
|
|
20240625,200900,102879050,9980,9980,9980,9980,10
|
|
20240625,200800,102879050,9980,9980,9980,9980,0
|
|
20240625,200700,102879050,9980,9980,9980,9980,0
|
|
20240625,200600,102879050,9980,9980,9980,9980,0
|
|
20240625,200500,102879050,9980,9980,9980,9980,0
|
|
20240625,200400,102879050,9980,9980,9980,9980,0
|
|
20240625,200300,102879050,9980,9980,9980,9980,0
|
|
20240625,200200,102879050,9980,9980,9980,9980,0
|
|
20240625,200100,102879050,9980,9980,9980,9980,0
|
|
20240625,200000,102879050,9980,9980,9980,9980,0
|
|
20240625,195900,102879050,9980,9980,9980,9980,0
|
|
20240625,195800,102879050,9980,9980,9980,9980,0
|
|
20240625,195700,102879050,9980,9980,9980,9980,0
|
|
20240625,195600,102879050,9980,9980,9980,9980,0
|
|
20240625,195500,102879050,9980,9980,9980,9980,0
|
|
20240625,195400,102879050,9980,9980,9980,9980,0
|
|
20240625,195300,102879050,9980,9980,9980,9980,0
|
|
20240625,195200,102879050,9980,9980,9980,9980,0
|
|
20240625,195100,102879050,9980,9980,9980,9980,0
|
|
20240625,195000,102879050,9980,9980,9980,9980,0
|
|
20240625,194900,102879050,9980,9980,9980,9980,0
|
|
20240625,194800,102879050,9980,9980,9980,9980,0
|
|
20240625,194700,102879050,9980,9980,9980,9980,0
|
|
20240625,194600,102879050,9980,9980,9980,9980,0
|
|
20240625,194500,102879050,9980,9980,9980,9980,0
|
|
20240625,194400,102879050,9980,9980,9980,9980,0
|
|
20240625,194300,102879050,9980,9980,9980,9980,0
|
|
20240625,194200,102879050,9980,9980,9980,9980,0
|
|
20240625,194100,102879050,9980,9980,9980,9980,0
|
|
20240625,194000,102879050,9980,9980,9980,9980,0
|
|
20240625,193900,102879050,9980,9980,9980,9980,10
|
|
20240625,193800,102879050,9980,9980,9980,9980,0
|
|
20240625,193700,102879050,9980,9980,9980,9980,0
|
|
20240625,193600,102879050,9980,9980,9980,9980,0
|
|
20240625,193500,102879050,9980,9980,9980,9980,0
|
|
20240625,193400,102879050,9980,9980,9980,9980,0
|
|
20240625,193300,102879050,9980,9980,9980,9980,0
|
|
20240625,193200,102879050,9980,9980,9980,9980,0
|
|
20240625,193100,102879050,9980,9980,9980,9980,0
|
|
20240625,193000,102879050,9980,9980,9980,9980,0
|
|
20240625,192900,102879050,9980,9980,9980,9980,0
|
|
20240625,192800,102879050,9980,9980,9980,9980,0
|
|
20240625,192700,102879050,9980,9980,9980,9980,0
|
|
20240625,192600,102879050,9980,9980,9980,9980,0
|
|
20240625,192500,102879050,9980,9980,9980,9980,0
|
|
20240625,192400,102879050,9980,9980,9980,9980,0
|
|
20240625,192300,102879050,9980,9980,9980,9980,0
|
|
20240625,192200,102879050,9980,9980,9980,9980,0
|
|
20240625,192100,102879050,9980,9980,9980,9980,0
|
|
20240625,192000,102879050,9980,9980,9980,9980,0
|
|
20240625,191900,102879050,9980,9980,9980,9980,0
|
|
20240625,191800,102879050,9980,9980,9980,9980,0
|
|
20240625,191700,102879050,9980,9980,9980,9980,0
|
|
20240625,191600,102879050,9980,9980,9980,9980,0
|
|
20240625,191500,102879050,9980,9980,9980,9980,0
|
|
20240625,191400,102879050,9980,9980,9980,9980,0
|
|
20240625,191300,102879050,9980,9980,9980,9980,0
|
|
20240625,191200,102879050,9980,9980,9980,9980,0
|
|
20240625,191100,102879050,9980,9980,9980,9980,0
|
|
20240625,191000,102879050,9980,9980,9980,9980,0
|
|
20240625,190900,102879050,9980,9980,9980,9980,10
|
|
20240625,190800,102879050,9980,9980,9980,9980,0
|
|
20240625,190700,102879050,9980,9980,9980,9980,0
|
|
20240625,190600,102879050,9980,9980,9980,9980,0
|
|
20240625,190500,102879050,9980,9980,9980,9980,0
|
|
20240625,190400,102879050,9980,9980,9980,9980,0
|
|
20240625,190300,102879050,9980,9980,9980,9980,0
|
|
20240625,190200,102879050,9980,9980,9980,9980,0
|
|
20240625,190100,102879050,9980,9980,9980,9980,0
|
|
20240625,190000,102879050,9980,9980,9980,9980,0
|
|
20240625,185900,102879050,9980,9980,9980,9980,0
|
|
20240625,185800,102879050,9980,9980,9980,9980,0
|
|
20240625,185700,102879050,9980,9980,9980,9980,0
|
|
20240625,185600,102879050,9980,9980,9980,9980,0
|
|
20240625,185500,102879050,9980,9980,9980,9980,0
|
|
20240625,185400,102879050,9980,9980,9980,9980,0
|
|
20240625,185300,102879050,9980,9980,9980,9980,0
|
|
20240625,185200,102879050,9980,9980,9980,9980,0
|
|
20240625,185100,102879050,9980,9980,9980,9980,0
|
|
20240625,185000,102879050,9980,9980,9980,9980,0
|
|
20240625,184900,102879050,9980,9980,9980,9980,0
|
|
20240625,184800,102879050,9980,9980,9980,9980,0
|
|
20240625,184700,102879050,9980,9980,9980,9980,0
|
|
20240625,184600,102879050,9980,9980,9980,9980,0
|
|
20240625,184500,102879050,9980,9980,9980,9980,0
|
|
20240625,184400,102879050,9980,9980,9980,9980,0
|
|
20240625,184300,102879050,9980,9980,9980,9980,0
|
|
20240625,184200,102879050,9980,9980,9980,9980,0
|
|
20240625,184100,102879050,9980,9980,9980,9980,0
|
|
20240625,184000,102879050,9980,9980,9980,9980,0
|
|
20240625,183900,102879050,9980,9980,9980,9980,10
|
|
20240625,183800,102879050,9980,9980,9980,9980,0
|
|
20240625,183700,102879050,9980,9980,9980,9980,0
|
|
20240625,183600,102879050,9980,9980,9980,9980,0
|
|
20240625,183500,102879050,9980,9980,9980,9980,0
|
|
20240625,183400,102879050,9980,9980,9980,9980,0
|
|
20240625,183300,102879050,9980,9980,9980,9980,0
|
|
20240625,183200,102879050,9980,9980,9980,9980,0
|
|
20240625,183100,102879050,9980,9980,9980,9980,0
|
|
20240625,183000,102879050,9980,9980,9980,9980,0
|
|
20240625,182900,102879050,9980,9980,9980,9980,0
|
|
20240625,182800,102879050,9980,9980,9980,9980,0
|
|
20240625,182700,102879050,9980,9980,9980,9980,0
|
|
20240625,182600,102879050,9980,9980,9980,9980,0
|
|
20240625,182500,102879050,9980,9980,9980,9980,0
|
|
20240625,182400,102879050,9980,9980,9980,9980,0
|
|
20240625,182300,102879050,9980,9980,9980,9980,0
|
|
20240625,182200,102879050,9980,9980,9980,9980,0
|
|
20240625,182100,102879050,9980,9980,9980,9980,0
|
|
20240625,182000,102879050,9980,9980,9980,9980,0
|
|
20240625,181900,102879050,9980,9980,9980,9980,0
|
|
20240625,181800,102879050,9980,9980,9980,9980,0
|
|
20240625,181700,102879050,9980,9980,9980,9980,0
|
|
20240625,181600,102879050,9980,9980,9980,9980,0
|
|
20240625,181500,102879050,9980,9980,9980,9980,0
|
|
20240625,181400,102879050,9980,9980,9980,9980,0
|
|
20240625,181300,102879050,9980,9980,9980,9980,0
|
|
20240625,181200,102879050,9980,9980,9980,9980,0
|
|
20240625,181100,102879050,9980,9980,9980,9980,0
|
|
20240625,181000,102879050,9980,9980,9980,9980,0
|
|
20240625,180900,102879050,9980,9980,9980,9980,10
|
|
20240625,180800,102879050,9980,9980,9980,9980,0
|
|
20240625,180700,102879050,9980,9980,9980,9980,0
|
|
20240625,180600,102879050,9980,9980,9980,9980,0
|
|
20240625,180500,102879050,9980,9980,9980,9980,0
|
|
20240625,180400,102879050,9980,9980,9980,9980,0
|
|
20240625,180300,102879050,9980,9980,9980,9980,0
|
|
20240625,180200,102879050,9980,9980,9980,9980,0
|
|
20240625,180100,102879050,9980,9980,9980,9980,0
|
|
20240625,180000,102879050,9980,9980,9980,9980,0
|
|
20240625,175900,102879050,9980,9980,9980,9980,0
|
|
20240625,175800,102879050,9980,9980,9980,9980,0
|
|
20240625,175700,102879050,9980,9980,9980,9980,0
|
|
20240625,175600,102879050,9980,9980,9980,9980,0
|
|
20240625,175500,102879050,9980,9980,9980,9980,0
|
|
20240625,175400,102879050,9980,9980,9980,9980,0
|
|
20240625,175300,102879050,9980,9980,9980,9980,0
|
|
20240625,175200,102879050,9980,9980,9980,9980,0
|
|
20240625,175100,102879050,9980,9980,9980,9980,0
|
|
20240625,175000,102879050,9980,9980,9980,9980,0
|
|
20240625,174900,102879050,9980,9980,9980,9980,0
|
|
20240625,174800,102879050,9980,9980,9980,9980,0
|
|
20240625,174700,102879050,9980,9980,9980,9980,0
|
|
20240625,174600,102879050,9980,9980,9980,9980,0
|
|
20240625,174500,102879050,9980,9980,9980,9980,0
|
|
20240625,174400,102879050,9980,9980,9980,9980,0
|
|
20240625,174300,102879050,9980,9980,9980,9980,0
|
|
20240625,174200,102879050,9980,9980,9980,9980,0
|
|
20240625,174100,102879050,9980,9980,9980,9980,0
|
|
20240625,174000,102879050,9980,9980,9980,9980,0
|
|
20240625,173900,102879050,9980,9980,9980,9980,10
|
|
20240625,173800,102879050,9980,9980,9980,9980,0
|
|
20240625,173700,102879050,9980,9980,9980,9980,0
|
|
20240625,173600,102879050,9980,9980,9980,9980,0
|
|
20240625,173500,102879050,9980,9980,9980,9980,0
|
|
20240625,173400,102879050,9980,9980,9980,9980,0
|
|
20240625,173300,102879050,9980,9980,9980,9980,0
|
|
20240625,173200,102879050,9980,9980,9980,9980,0
|
|
20240625,173100,102879050,9980,9980,9980,9980,0
|
|
20240625,173000,102879050,9980,9980,9980,9980,0
|
|
20240625,172900,102879050,9980,9980,9980,9980,0
|
|
20240625,172800,102879050,9980,9980,9980,9980,0
|
|
20240625,172700,102879050,9980,9980,9980,9980,0
|
|
20240625,172600,102879050,9980,9980,9980,9980,0
|
|
20240625,172500,102879050,9980,9980,9980,9980,0
|
|
20240625,172400,102879050,9980,9980,9980,9980,0
|
|
20240625,172300,102879050,9980,9980,9980,9980,0
|
|
20240625,172200,102879050,9980,9980,9980,9980,0
|
|
20240625,172100,102879050,9980,9980,9980,9980,0
|
|
20240625,172000,102879050,9980,9980,9980,9980,0
|
|
20240625,171900,102879050,9980,9980,9980,9980,0
|
|
20240625,171800,102879050,9980,9980,9980,9980,0
|
|
20240625,171700,102879050,9980,9980,9980,9980,0
|
|
20240625,171600,102879050,9980,9980,9980,9980,0
|
|
20240625,171500,102879050,9980,9980,9980,9980,0
|
|
20240625,171400,102879050,9980,9980,9980,9980,0
|
|
20240625,171300,102879050,9980,9980,9980,9980,0
|
|
20240625,171200,102879050,9980,9980,9980,9980,0
|
|
20240625,171100,102879050,9980,9980,9980,9980,0
|
|
20240625,171000,102879050,9980,9980,9980,9980,0
|
|
20240625,170900,102879050,9980,9980,9980,9980,10
|
|
20240625,170800,102879050,9980,9980,9980,9980,0
|
|
20240625,170700,102879050,9980,9980,9980,9980,0
|
|
20240625,170600,102879050,9980,9980,9980,9980,0
|
|
20240625,170500,102879050,9980,9980,9980,9980,0
|
|
20240625,170400,102879050,9980,9980,9980,9980,0
|
|
20240625,170300,102879050,9980,9980,9980,9980,0
|
|
20240625,170200,102879050,9980,9980,9980,9980,0
|
|
20240625,170100,102879050,9980,9980,9980,9980,0
|
|
20240625,170000,102879050,9980,9980,9980,9980,0
|
|
20240625,165900,102879050,9980,9980,9980,9980,0
|
|
20240625,165800,102879050,9980,9980,9980,9980,0
|
|
20240625,165700,102879050,9980,9980,9980,9980,0
|
|
20240625,165600,102879050,9980,9980,9980,9980,0
|
|
20240625,165500,102879050,9980,9980,9980,9980,0
|
|
20240625,165400,102879050,9980,9980,9980,9980,0
|
|
20240625,165300,102879050,9980,9980,9980,9980,0
|
|
20240625,165200,102879050,9980,9980,9980,9980,0
|
|
20240625,165100,102879050,9980,9980,9980,9980,0
|
|
20240625,165000,102879050,9980,9980,9980,9980,0
|
|
20240625,164900,102879050,9980,9980,9980,9980,0
|
|
20240625,164800,102879050,9980,9980,9980,9980,0
|
|
20240625,164700,102879050,9980,9980,9980,9980,0
|
|
20240625,164600,102879050,9980,9980,9980,9980,0
|
|
20240625,164500,102879050,9980,9980,9980,9980,0
|
|
20240625,164400,102879050,9980,9980,9980,9980,0
|
|
20240625,164300,102879050,9980,9980,9980,9980,0
|
|
20240625,164200,102879050,9980,9980,9980,9980,0
|
|
20240625,164100,102879050,9980,9980,9980,9980,0
|
|
20240625,164000,102879050,9980,9980,9980,9980,0
|
|
20240625,163900,102879050,9980,9980,9980,9980,10
|
|
20240625,163800,102879050,9980,9980,9980,9980,0
|
|
20240625,163700,102879050,9980,9980,9980,9980,0
|
|
20240625,163600,102879050,9980,9980,9980,9980,0
|
|
20240625,163500,102879050,9980,9980,9980,9980,0
|
|
20240625,163400,102879050,9980,9980,9980,9980,0
|
|
20240625,163300,102879050,9980,9980,9980,9980,0
|
|
20240625,163200,102879050,9980,9980,9980,9980,0
|
|
20240625,163100,102879050,9980,9980,9980,9980,0
|
|
20240625,163000,102879050,9980,9980,9980,9980,0
|
|
20240625,162900,102879050,9980,9980,9980,9980,0
|
|
20240625,162800,102879050,9980,9980,9980,9980,0
|
|
20240625,162700,102879050,9980,9980,9980,9980,0
|
|
20240625,162600,102879050,9980,9980,9980,9980,0
|
|
20240625,162500,102879050,9980,9980,9980,9980,0
|
|
20240625,162400,102879050,9980,9980,9980,9980,0
|
|
20240625,162300,102879050,9980,9980,9980,9980,0
|
|
20240625,162200,102879050,9980,9980,9980,9980,0
|
|
20240625,162100,102879050,9980,9980,9980,9980,0
|
|
20240625,162000,102879050,9980,9980,9980,9980,0
|
|
20240625,161900,102879050,9980,9980,9980,9980,0
|
|
20240625,161800,102879050,9980,9980,9980,9980,0
|
|
20240625,161700,102879050,9980,9980,9980,9980,0
|
|
20240625,161600,102879050,9980,9980,9980,9980,0
|
|
20240625,161500,102879050,9980,9980,9980,9980,0
|
|
20240625,161400,102879050,9980,9980,9980,9980,0
|
|
20240625,161300,102879050,9980,9980,9980,9980,0
|
|
20240625,161200,102879050,9980,9980,9980,9980,0
|
|
20240625,161100,102879050,9980,9980,9980,9980,0
|
|
20240625,161000,102879050,9980,9980,9980,9980,0
|
|
20240625,160900,102879050,9980,9980,9980,9980,10
|
|
20240625,160800,102879050,9980,9980,9980,9980,0
|
|
20240625,160700,102879050,9980,9980,9980,9980,0
|
|
20240625,160600,102879050,9980,9980,9980,9980,0
|
|
20240625,160500,102879050,9980,9980,9980,9980,0
|
|
20240625,160400,102879050,9980,9980,9980,9980,0
|
|
20240625,160300,102879050,9980,9980,9980,9980,0
|
|
20240625,160200,102879050,9980,9980,9980,9980,0
|
|
20240625,160100,102879050,9980,9980,9980,9980,0
|
|
20240625,160000,102879050,9980,9980,9980,9980,0
|
|
20240625,155900,102879050,9980,9980,9980,9980,0
|
|
20240625,155800,102879050,9980,9980,9980,9980,0
|
|
20240625,155700,102879050,9980,9980,9980,9980,0
|
|
20240625,155600,102879050,9980,9980,9980,9980,0
|
|
20240625,155500,102879050,9980,9980,9980,9980,0
|
|
20240625,155400,102879050,9980,9980,9980,9980,0
|
|
20240625,155300,102879050,9980,9980,9980,9980,0
|
|
20240625,155200,102879050,9980,9980,9980,9980,0
|
|
20240625,155100,102879050,9980,9980,9980,9980,0
|
|
20240625,155000,102879050,9980,9980,9980,9980,0
|
|
20240625,154900,102879050,9980,9980,9980,9980,0
|
|
20240625,154800,102879050,9980,9980,9980,9980,0
|
|
20240625,154700,102879050,9980,9980,9980,9980,0
|
|
20240625,154600,102879050,9980,9980,9980,9980,0
|
|
20240625,154500,102879050,9980,9980,9980,9980,0
|
|
20240625,154400,102879050,9980,9980,9980,9980,0
|
|
20240625,154300,102879050,9980,9980,9980,9980,0
|
|
20240625,154200,102879050,9980,9980,9980,9980,0
|
|
20240625,154100,102879050,9980,9980,9980,9980,0
|
|
20240625,154000,102879050,9980,9980,9980,9980,0
|
|
20240625,153900,102879050,9980,9980,9980,9980,10
|
|
20240625,153800,102879050,9980,9980,9980,9980,0
|
|
20240625,153700,102879050,9980,9980,9980,9980,0
|
|
20240625,153600,102879050,9980,9980,9980,9980,0
|
|
20240625,153500,102879050,9980,9980,9980,9980,0
|
|
20240625,153400,102879050,9980,9980,9980,9980,0
|
|
20240625,153300,102879050,9980,9980,9980,9980,0
|
|
20240625,153200,102879050,9980,9980,9980,9980,0
|
|
20240625,153100,102879050,9980,9980,9980,9980,0
|
|
20240625,153000,102879050,9980,9980,9980,9980,10
|
|
20240625,152900,102779250,9980,9980,9980,9980,0
|
|
20240625,152800,102779250,9980,9980,9980,9980,0
|
|
20240625,152700,102779250,9980,9980,9980,9980,0
|
|
20240625,152600,102779250,9980,9980,9980,9980,0
|
|
20240625,152500,102779250,9980,9980,9980,9980,0
|
|
20240625,152400,102779250,9980,9980,9980,9980,0
|
|
20240625,152300,102779250,9980,9980,9980,9980,0
|
|
20240625,152200,102779250,9980,9980,9980,9980,0
|
|
20240625,152100,102779250,9980,9980,9980,9980,0
|
|
20240625,152000,102779250,9980,9980,9980,9980,0
|
|
20240625,151900,102779250,9980,9980,9980,9980,0
|
|
20240625,151800,102779250,9980,9980,9980,9980,0
|
|
20240625,151700,102779250,9980,9980,9980,9980,0
|
|
20240625,151600,102779250,9980,9980,9980,9980,0
|
|
20240625,151500,102779250,9980,9980,9980,9980,5
|
|
20240625,151400,102729350,9970,9970,9970,9970,0
|
|
20240625,151300,102729350,9970,9970,9970,9970,0
|
|
20240625,151200,102729350,9970,9970,9970,9970,0
|
|
20240625,151100,102729350,9970,9970,9970,9970,0
|
|
20240625,151000,102729350,9970,9980,9980,9970,14
|
|
20240625,150900,102589720,9970,9970,9970,9970,154
|
|
20240625,150800,101054340,9980,9980,9980,9980,0
|
|
20240625,150700,101054340,9980,9980,9980,9980,0
|
|
20240625,150600,101054340,9980,9980,9980,9980,0
|
|
20240625,150500,101054340,9980,9980,9980,9980,0
|
|
20240625,150400,101054340,9980,9980,9980,9980,0
|
|
20240625,150300,101054340,9980,9980,9980,9980,0
|
|
20240625,150200,101054340,9980,9980,9980,9980,0
|
|
20240625,150100,101054340,9980,9980,9980,9980,0
|
|
20240625,150000,101054340,9980,9980,9980,9980,0
|
|
20240625,145900,101054340,9980,9980,9980,9980,0
|
|
20240625,145800,101054340,9980,9980,9980,9980,0
|
|
20240625,145700,101054340,9980,9980,9980,9980,0
|
|
20240625,145600,101054340,9980,9980,9980,9980,0
|
|
20240625,145500,101054340,9980,9980,9980,9980,0
|
|
20240625,145400,101054340,9980,9980,9980,9980,0
|
|
20240625,145300,101054340,9980,9980,9980,9980,0
|
|
20240625,145200,101054340,9980,9980,9980,9980,0
|
|
20240625,145100,101054340,9980,9980,9980,9980,0
|
|
20240625,145000,101054340,9980,9980,9980,9980,0
|
|
20240625,144900,101054340,9980,9980,9980,9980,0
|
|
20240625,144800,101054340,9980,9980,9980,9980,0
|
|
20240625,144700,101054340,9980,9980,9980,9980,0
|
|
20240625,144600,101054340,9980,9980,9980,9980,0
|
|
20240625,144500,101054340,9980,9980,9980,9980,1
|
|
20240625,144400,101044360,9980,9980,9980,9980,0
|
|
20240625,144300,101044360,9980,9980,9980,9980,0
|
|
20240625,144200,101044360,9980,9980,9980,9980,0
|
|
20240625,144100,101044360,9980,9980,9980,9980,0
|
|
20240625,144000,101044360,9980,9980,9980,9980,0
|
|
20240625,143900,101044360,9980,9980,9980,9980,0
|
|
20240625,143800,101044360,9980,9980,9980,9980,0
|
|
20240625,143700,101044360,9980,9980,9980,9980,0
|
|
20240625,143600,101044360,9980,9980,9980,9980,0
|
|
20240625,143500,101044360,9980,9980,9980,9980,0
|
|
20240625,143400,101044360,9980,9980,9980,9980,0
|
|
20240625,143300,101044360,9980,9980,9980,9980,0
|
|
20240625,143200,101044360,9980,9980,9980,9980,0
|
|
20240625,143100,101044360,9980,9980,9980,9980,0
|
|
20240625,143000,101044360,9980,9980,9980,9980,0
|
|
20240625,142900,101044360,9980,9980,9980,9980,0
|
|
20240625,142800,101044360,9980,9980,9980,9980,0
|
|
20240625,142700,101044360,9980,9980,9980,9980,0
|
|
20240625,142600,101044360,9980,9980,9980,9980,0
|
|
20240625,142500,101044360,9980,9980,9980,9980,0
|
|
20240625,142400,101044360,9980,9980,9980,9980,0
|
|
20240625,142300,101044360,9980,9980,9980,9980,0
|
|
20240625,142200,101044360,9980,9980,9980,9980,298
|
|
20240625,142100,98070320,9980,9980,9980,9980,0
|
|
20240625,142000,98070320,9980,9980,9980,9980,0
|
|
20240625,141900,98070320,9980,9980,9980,9980,0
|
|
20240625,141800,98070320,9980,9980,9980,9980,0
|
|
20240625,141700,98070320,9980,9980,9980,9980,0
|
|
20240625,141600,98070320,9980,9980,9980,9980,50
|
|
20240625,141500,97571320,9980,9980,9980,9980,653
|
|
20240625,141400,91054380,9970,9970,9970,9970,0
|
|
20240625,141300,91054380,9970,9970,9970,9970,0
|
|
20240625,141200,91054380,9970,9970,9970,9970,0
|
|
20240625,141100,91054380,9970,9970,9970,9970,0
|
|
20240625,141000,91054380,9970,9970,9970,9970,0
|
|
20240625,140900,91054380,9970,9970,9970,9970,0
|
|
20240625,140800,91054380,9970,9970,9970,9970,0
|
|
20240625,140700,91054380,9970,9970,9970,9970,0
|
|
20240625,140600,91054380,9970,9970,9970,9970,50
|
|
20240625,140500,90555880,9960,9960,9960,9960,0
|
|
20240625,140400,90555880,9960,9960,9960,9960,0
|
|
20240625,140300,90555880,9960,9960,9960,9960,0
|
|
20240625,140200,90555880,9960,9960,9960,9960,0
|
|
20240625,140100,90555880,9960,9960,9960,9960,0
|
|
20240625,140000,90555880,9960,9960,9960,9960,0
|
|
20240625,135900,90555880,9960,9960,9960,9960,0
|
|
20240625,135800,90555880,9960,9960,9960,9960,0
|
|
20240625,135700,90555880,9960,9960,9960,9960,0
|
|
20240625,135600,90555880,9960,9960,9960,9960,0
|
|
20240625,135500,90555880,9960,9960,9960,9960,0
|
|
20240625,135400,90555880,9960,9960,9960,9960,0
|
|
20240625,135300,90555880,9960,9960,9960,9960,0
|
|
20240625,135200,90555880,9960,9960,9960,9960,0
|
|
20240625,135100,90555880,9960,9960,9960,9960,0
|
|
20240625,135000,90555880,9960,9960,9960,9960,0
|
|
20240625,134900,90555880,9960,9960,9960,9960,0
|
|
20240625,134800,90555880,9960,9960,9960,9960,0
|
|
20240625,134700,90555880,9960,9960,9960,9960,1000
|
|
20240625,134600,80595880,9960,9960,9960,9960,0
|
|
20240625,134500,80595880,9960,9960,9960,9960,0
|
|
20240625,134400,80595880,9960,9960,9960,9960,0
|
|
20240625,134300,80595880,9960,9960,9960,9960,0
|
|
20240625,134200,80595880,9960,9960,9960,9960,0
|
|
20240625,134100,80595880,9960,9960,9960,9960,0
|
|
20240625,134000,80595880,9960,9960,9960,9960,0
|
|
20240625,133900,80595880,9960,9960,9960,9960,0
|
|
20240625,133800,80595880,9960,9960,9960,9960,0
|
|
20240625,133700,80595880,9960,9960,9960,9960,0
|
|
20240625,133600,80595880,9960,9960,9960,9960,0
|
|
20240625,133500,80595880,9960,9960,9960,9960,0
|
|
20240625,133400,80595880,9960,9960,9960,9960,0
|
|
20240625,133300,80595880,9960,9960,9960,9960,0
|
|
20240625,133200,80595880,9960,9960,9960,9960,0
|
|
20240625,133100,80595880,9960,9960,9960,9960,0
|
|
20240625,133000,80595880,9960,9960,9960,9960,0
|
|
20240625,132900,80595880,9960,9960,9960,9960,0
|
|
20240625,132800,80595880,9960,9960,9960,9960,0
|
|
20240625,132700,80595880,9960,9960,9960,9960,0
|
|
20240625,132600,80595880,9960,9960,9960,9960,0
|
|
20240625,132500,80595880,9960,9960,9960,9960,0
|
|
20240625,132400,80595880,9960,9960,9960,9960,0
|
|
20240625,132300,80595880,9960,9960,9960,9960,0
|
|
20240625,132200,80595880,9960,9960,9960,9960,0
|
|
20240625,132100,80595880,9960,9960,9960,9960,0
|
|
20240625,132000,80595880,9960,9960,9960,9960,0
|
|
20240625,131900,80595880,9960,9960,9960,9960,0
|
|
20240625,131800,80595880,9960,9960,9960,9960,0
|
|
20240625,131700,80595880,9960,9960,9960,9960,0
|
|
20240625,131600,80595880,9960,9970,9970,9960,1000
|
|
20240625,131500,70635770,9980,9980,9980,9980,0
|
|
20240625,131400,70635770,9980,9980,9980,9980,0
|
|
20240625,131300,70635770,9980,9980,9980,9980,0
|
|
20240625,131200,70635770,9980,9980,9980,9980,0
|
|
20240625,131100,70635770,9980,9980,9980,9980,0
|
|
20240625,131000,70635770,9980,9980,9980,9980,0
|
|
20240625,130900,70635770,9980,9980,9980,9980,0
|
|
20240625,130800,70635770,9980,9980,9980,9980,0
|
|
20240625,130700,70635770,9980,9980,9980,9980,0
|
|
20240625,130600,70635770,9980,9980,9980,9980,0
|
|
20240625,130500,70635770,9980,9980,9980,9980,0
|
|
20240625,130400,70635770,9980,9980,9980,9980,0
|
|
20240625,130300,70635770,9980,9980,9980,9980,0
|
|
20240625,130200,70635770,9980,9980,9980,9980,0
|
|
20240625,130100,70635770,9980,9980,9980,9980,0
|
|
20240625,130000,70635770,9980,9980,9980,9980,0
|
|
20240625,125900,70635770,9980,9980,9980,9980,0
|
|
20240625,125800,70635770,9980,9980,9980,9980,0
|
|
20240625,125700,70635770,9980,9980,9980,9980,0
|
|
20240625,125600,70635770,9980,9980,9980,9980,0
|
|
20240625,125500,70635770,9980,9980,9980,9980,0
|
|
20240625,125400,70635770,9980,9980,9980,9980,0
|
|
20240625,125300,70635770,9980,9980,9980,9980,0
|
|
20240625,125200,70635770,9980,9980,9980,9980,0
|
|
20240625,125100,70635770,9980,9980,9980,9980,0
|
|
20240625,125000,70635770,9980,9980,9980,9980,0
|
|
20240625,124900,70635770,9980,9980,9980,9980,0
|
|
20240625,124800,70635770,9980,9980,9980,9980,0
|
|
20240625,124700,70635770,9980,9980,9980,9980,0
|
|
20240625,124600,70635770,9980,9980,9980,9980,0
|
|
20240625,124500,70635770,9980,9980,9980,9980,0
|
|
20240625,124400,70635770,9980,9980,9980,9980,0
|
|
20240625,124300,70635770,9980,9980,9980,9980,0
|
|
20240625,124200,70635770,9980,9980,9980,9980,0
|
|
20240625,124100,70635770,9980,9980,9980,9980,0
|
|
20240625,124000,70635770,9980,9980,9980,9980,0
|
|
20240625,123900,70635770,9980,9980,9980,9980,0
|
|
20240625,123800,70635770,9980,9980,9980,9980,0
|
|
20240625,123700,70635770,9980,9980,9980,9980,0
|
|
20240625,123600,70635770,9980,9980,9980,9980,0
|
|
20240625,123500,70635770,9980,9980,9980,9980,0
|
|
20240625,123400,70635770,9980,9980,9980,9980,0
|
|
20240625,123300,70635770,9980,9980,9980,9980,0
|
|
20240625,123200,70635770,9980,9980,9980,9980,0
|
|
20240625,123100,70635770,9980,9980,9980,9980,0
|
|
20240625,123000,70635770,9980,9980,9980,9980,0
|
|
20240625,122900,70635770,9980,9980,9980,9980,0
|
|
20240625,122800,70635770,9980,9980,9980,9980,0
|
|
20240625,122700,70635770,9980,9980,9980,9980,0
|
|
20240625,122600,70635770,9980,9980,9980,9980,0
|
|
20240625,122500,70635770,9980,9980,9980,9980,0
|
|
20240625,122400,70635770,9980,9980,9980,9980,0
|
|
20240625,122300,70635770,9980,9980,9980,9980,0
|
|
20240625,122200,70635770,9980,9980,9980,9980,0
|
|
20240625,122100,70635770,9980,9980,9980,9980,0
|
|
20240625,122000,70635770,9980,9980,9980,9980,0
|
|
20240625,121900,70635770,9980,9980,9980,9980,0
|
|
20240625,121800,70635770,9980,9980,9980,9980,0
|
|
20240625,121700,70635770,9980,9980,9980,9980,0
|
|
20240625,121600,70635770,9980,9980,9980,9980,0
|
|
20240625,121500,70635770,9980,9980,9980,9980,0
|
|
20240625,121400,70635770,9980,9980,9980,9980,0
|
|
20240625,121300,70635770,9980,9980,9980,9980,0
|
|
20240625,121200,70635770,9980,9980,9980,9980,0
|
|
20240625,121100,70635770,9980,9980,9980,9980,0
|
|
20240625,121000,70635770,9980,9980,9980,9980,0
|
|
20240625,120900,70635770,9980,9980,9980,9980,0
|
|
20240625,120800,70635770,9980,9980,9980,9980,0
|
|
20240625,120700,70635770,9980,9980,9980,9980,0
|
|
20240625,120600,70635770,9980,9980,9980,9980,0
|
|
20240625,120500,70635770,9980,9980,9980,9980,0
|
|
20240625,120400,70635770,9980,9980,9980,9980,0
|
|
20240625,120300,70635770,9980,9980,9980,9980,0
|
|
20240625,120200,70635770,9980,9980,9980,9980,0
|
|
20240625,120100,70635770,9980,9980,9980,9980,0
|
|
20240625,120000,70635770,9980,9980,9980,9980,0
|
|
20240625,115900,70635770,9980,9980,9980,9980,0
|
|
20240625,115800,70635770,9980,9980,9980,9980,0
|
|
20240625,115700,70635770,9980,9980,9980,9980,0
|
|
20240625,115600,70635770,9980,9980,9980,9980,0
|
|
20240625,115500,70635770,9980,9980,9980,9980,0
|
|
20240625,115400,70635770,9980,9980,9980,9980,0
|
|
20240625,115300,70635770,9980,9980,9980,9980,0
|
|
20240625,115200,70635770,9980,9980,9980,9980,0
|
|
20240625,115100,70635770,9980,9980,9980,9980,0
|
|
20240625,115000,70635770,9980,9980,9980,9980,0
|
|
20240625,114900,70635770,9980,9980,9980,9980,0
|
|
20240625,114800,70635770,9980,9980,9980,9980,0
|
|
20240625,114700,70635770,9980,9980,9980,9980,0
|
|
20240625,114600,70635770,9980,9980,9980,9980,0
|
|
20240625,114500,70635770,9980,9980,9980,9980,0
|
|
20240625,114400,70635770,9980,9980,9980,9980,0
|
|
20240625,114300,70635770,9980,9980,9980,9980,0
|
|
20240625,114200,70635770,9980,9980,9980,9980,0
|
|
20240625,114100,70635770,9980,9980,9980,9980,0
|
|
20240625,114000,70635770,9980,9980,9980,9980,0
|
|
20240625,113900,70635770,9980,9980,9980,9980,0
|
|
20240625,113800,70635770,9980,9980,9980,9980,0
|
|
20240625,113700,70635770,9980,9980,9980,9980,0
|
|
20240625,113600,70635770,9980,9980,9980,9980,0
|
|
20240625,113500,70635770,9980,9980,9980,9980,0
|
|
20240625,113400,70635770,9980,9980,9980,9980,0
|
|
20240625,113300,70635770,9980,9980,9980,9980,0
|
|
20240625,113200,70635770,9980,9980,9980,9980,0
|
|
20240625,113100,70635770,9980,9980,9980,9980,0
|
|
20240625,113000,70635770,9980,9980,9980,9980,0
|
|
20240625,112900,70635770,9980,9980,9980,9980,0
|
|
20240625,112800,70635770,9980,9980,9980,9980,0
|
|
20240625,112700,70635770,9980,9980,9980,9980,0
|
|
20240625,112600,70635770,9980,9980,9980,9980,0
|
|
20240625,112500,70635770,9980,9980,9980,9980,0
|
|
20240625,112400,70635770,9980,9980,9980,9980,0
|
|
20240625,112300,70635770,9980,9980,9980,9980,0
|
|
20240625,112200,70635770,9980,9980,9980,9980,0
|
|
20240625,112100,70635770,9980,9980,9980,9980,0
|
|
20240625,112000,70635770,9980,9980,9980,9980,0
|
|
20240625,111900,70635770,9980,9980,9980,9980,0
|
|
20240625,111800,70635770,9980,9980,9980,9980,0
|
|
20240625,111700,70635770,9980,9980,9980,9980,0
|
|
20240625,111600,70635770,9980,9980,9980,9980,0
|
|
20240625,111500,70635770,9980,9980,9980,9980,0
|
|
20240625,111400,70635770,9980,9980,9980,9980,0
|
|
20240625,111300,70635770,9980,9980,9980,9980,0
|
|
20240625,111200,70635770,9980,9980,9980,9980,0
|
|
20240625,111100,70635770,9980,9980,9980,9980,0
|
|
20240625,111000,70635770,9980,9980,9980,9980,0
|
|
20240625,110900,70635770,9980,9980,9980,9980,0
|
|
20240625,110800,70635770,9980,9980,9980,9980,0
|
|
20240625,110700,70635770,9980,9980,9980,9980,0
|
|
20240625,110600,70635770,9980,9980,9980,9980,0
|
|
20240625,110500,70635770,9980,9980,9980,9980,0
|
|
20240625,110400,70635770,9980,9980,9980,9980,0
|
|
20240625,110300,70635770,9980,9980,9980,9980,0
|
|
20240625,110200,70635770,9980,9980,9980,9980,0
|
|
20240625,110100,70635770,9980,9980,9980,9980,0
|
|
20240625,110000,70635770,9980,9980,9980,9980,0
|
|
20240625,105900,70635770,9980,9980,9980,9980,0
|
|
20240625,105800,70635770,9980,9980,9980,9980,0
|
|
20240625,105700,70635770,9980,9980,9980,9980,0
|
|
20240625,105600,70635770,9980,9980,9980,9980,0
|
|
20240625,105500,70635770,9980,9980,9980,9980,0
|
|
20240625,105400,70635770,9980,9980,9980,9980,0
|
|
20240625,105300,70635770,9980,9980,9980,9980,0
|
|
20240625,105200,70635770,9980,9980,9980,9980,0
|
|
20240625,105100,70635770,9980,9980,9980,9980,0
|
|
20240625,105000,70635770,9980,9980,9980,9980,0
|
|
20240625,104900,70635770,9980,9980,9980,9980,0
|
|
20240625,104800,70635770,9980,9980,9980,9980,0
|
|
20240625,104700,70635770,9980,9980,9980,9980,0
|
|
20240625,104600,70635770,9980,9980,9980,9980,0
|
|
20240625,104500,70635770,9980,9980,9980,9980,0
|
|
20240625,104400,70635770,9980,9980,9980,9980,0
|
|
20240625,104300,70635770,9980,9980,9980,9980,0
|
|
20240625,104200,70635770,9980,9980,9980,9980,0
|
|
20240625,104100,70635770,9980,9980,9980,9980,0
|
|
20240625,104000,70635770,9980,9980,9980,9980,0
|
|
20240625,103900,70635770,9980,9980,9980,9980,0
|
|
20240625,103800,70635770,9980,9980,9980,9980,0
|
|
20240625,103700,70635770,9980,9980,9980,9980,0
|
|
20240625,103600,70635770,9980,9980,9980,9980,0
|
|
20240625,103500,70635770,9980,9980,9980,9980,0
|
|
20240625,103400,70635770,9980,9980,9980,9980,0
|
|
20240625,103300,70635770,9980,9980,9980,9980,0
|
|
20240625,103200,70635770,9980,9980,9980,9980,0
|
|
20240625,103100,70635770,9980,9980,9980,9980,0
|
|
20240625,103000,70635770,9980,9980,9980,9980,0
|
|
20240625,102900,70635770,9980,9980,9980,9980,0
|
|
20240625,102800,70635770,9980,9980,9980,9980,0
|
|
20240625,102700,70635770,9980,9980,9980,9980,0
|
|
20240625,102600,70635770,9980,9980,9980,9980,0
|
|
20240625,102500,70635770,9980,9980,9980,9980,0
|
|
20240625,102400,70635770,9980,9980,9980,9980,0
|
|
20240625,102300,70635770,9980,9980,9980,9980,0
|
|
20240625,102200,70635770,9980,9980,9980,9980,0
|
|
20240625,102100,70635770,9980,9980,9980,9980,0
|
|
20240625,102000,70635770,9980,9980,9980,9980,0
|
|
20240625,101900,70635770,9980,9980,9980,9980,0
|
|
20240625,101800,70635770,9980,9980,9980,9980,0
|
|
20240625,101700,70635770,9980,9980,9980,9980,0
|
|
20240625,101600,70635770,9980,9980,9980,9980,0
|
|
20240625,101500,70635770,9980,9980,9980,9980,0
|
|
20240625,101400,70635770,9980,9980,9980,9980,0
|
|
20240625,101300,70635770,9980,9980,9980,9980,0
|
|
20240625,101200,70635770,9980,9980,9980,9980,0
|
|
20240625,101100,70635770,9980,9980,9980,9980,0
|
|
20240625,101000,70635770,9980,9980,9980,9980,0
|
|
20240625,100900,70635770,9980,9980,9980,9980,0
|
|
20240625,100800,70635770,9980,9980,9980,9980,0
|
|
20240625,100700,70635770,9980,9980,9980,9980,0
|
|
20240625,100600,70635770,9980,9980,9980,9980,0
|
|
20240625,100500,70635770,9980,9980,9980,9980,0
|
|
20240625,100400,70635770,9980,9980,9980,9980,0
|
|
20240625,100300,70635770,9980,9980,9980,9980,0
|
|
20240625,100200,70635770,9980,9980,9980,9980,0
|
|
20240625,100100,70635770,9980,9980,9980,9980,0
|
|
20240625,100000,70635770,9980,9980,9980,9980,0
|
|
20240625,095900,70635770,9980,9980,9980,9980,0
|
|
20240625,095800,70635770,9980,9980,9980,9980,0
|
|
20240625,095700,70635770,9980,9980,9980,9980,0
|
|
20240625,095600,70635770,9980,9980,9980,9980,0
|
|
20240625,095500,70635770,9980,9980,9980,9980,1
|
|
20240625,095400,70625790,9980,9980,9980,9980,0
|
|
20240625,095300,70625790,9980,9980,9980,9980,0
|
|
20240625,095200,70625790,9980,9980,9980,9980,0
|
|
20240625,095100,70625790,9980,9980,9980,9980,0
|
|
20240625,095000,70625790,9980,9980,9980,9980,0
|
|
20240625,094900,70625790,9980,9980,9980,9980,0
|
|
20240625,094800,70625790,9980,9980,9980,9980,0
|
|
20240625,094700,70625790,9980,9980,9980,9980,0
|
|
20240625,094600,70625790,9980,9980,9980,9980,0
|
|
20240625,094500,70625790,9980,9980,9980,9980,0
|
|
20240625,094400,70625790,9980,9980,9980,9980,0
|
|
20240625,094300,70625790,9980,9980,9980,9980,0
|
|
20240625,094200,70625790,9980,9980,9980,9980,378
|
|
20240625,094100,66853350,9980,9980,9980,9980,0
|
|
20240625,094000,66853350,9980,9980,9980,9980,1407
|
|
20240625,093900,52811490,9980,9970,9980,9970,1215
|
|
20240625,093800,40686090,9970,9970,9970,9970,0
|
|
20240625,093700,40686090,9970,9970,9970,9970,0
|
|
20240625,093600,40686090,9970,9970,9970,9970,0
|
|
20240625,093500,40686090,9970,9970,9970,9970,0
|
|
20240625,093400,40686090,9970,9970,9970,9970,0
|
|
20240625,093300,40686090,9970,9970,9970,9970,0
|
|
20240625,093200,40686090,9970,9970,9970,9970,0
|
|
20240625,093100,40686090,9970,9970,9970,9970,1
|
|
20240625,093000,40676120,9960,9960,9960,9960,0
|
|
20240625,092900,40676120,9960,9960,9960,9960,496
|
|
20240625,092800,35735960,9970,9970,9970,9970,0
|
|
20240625,092700,35735960,9970,9970,9970,9970,0
|
|
20240625,092600,35735960,9970,9970,9970,9970,0
|
|
20240625,092500,35735960,9970,9970,9970,9970,0
|
|
20240625,092400,35735960,9970,9970,9970,9970,0
|
|
20240625,092300,35735960,9970,9970,9970,9970,0
|
|
20240625,092200,35735960,9970,9970,9970,9970,0
|
|
20240625,092100,35735960,9970,9970,9970,9970,0
|
|
20240625,092000,35735960,9970,9970,9970,9970,5
|
|
20240625,091900,35686110,9960,9960,9960,9960,0
|
|
20240625,091800,35686110,9960,9960,9960,9960,15
|
|
20240625,091700,35536710,9960,9960,9960,9960,0
|
|
20240625,091600,35536710,9960,9960,9960,9960,0
|
|
20240625,091500,35536710,9960,9950,9960,9940,570
|
|
20240625,091400,29870800,9960,9960,9960,9960,0
|
|
20240625,091300,29870800,9960,9960,9960,9960,0
|
|
20240625,091200,29870800,9960,9960,9960,9960,5
|
|
20240625,091100,29821000,9940,9940,9940,9940,0
|
|
20240625,091000,29821000,9940,9940,9940,9940,0
|
|
20240625,090900,29821000,9940,9940,9940,9940,0
|
|
20240625,090800,29821000,9940,9940,9940,9940,0
|
|
20240625,090700,29821000,9940,9940,9940,9940,0
|
|
20240625,090600,29821000,9940,9940,9940,9940,0
|
|
20240625,090500,29821000,9940,9940,9940,9940,2000
|
|
20240625,090400,9941000,9940,9940,9940,9940,0
|
|
20240625,090300,9941000,9940,9940,9940,9940,0
|
|
20240625,090200,9941000,9940,9940,9940,9940,0
|
|
20240625,090100,9941000,9940,9950,9950,9940,1000
|
|
20240625,090000,0,9970,9970,9970,9970,0
|