761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,213800,101720250,9960,9960,9960,9940,20
|
|
20240626,213700,101720250,9960,9960,9960,9960,0
|
|
20240626,213600,101720250,9960,9960,9960,9960,0
|
|
20240626,213500,101720250,9960,9960,9960,9960,0
|
|
20240626,213400,101720250,9960,9960,9960,9960,0
|
|
20240626,213300,101720250,9960,9960,9960,9960,0
|
|
20240626,213200,101720250,9960,9960,9960,9960,0
|
|
20240626,213100,101720250,9960,9960,9960,9960,0
|
|
20240626,213000,101720250,9960,9960,9960,9960,0
|
|
20240626,212900,101720250,9960,9960,9960,9960,0
|
|
20240626,212800,101720250,9960,9960,9960,9960,0
|
|
20240626,212700,101720250,9960,9960,9960,9960,0
|
|
20240626,212600,101720250,9960,9960,9960,9960,0
|
|
20240626,212500,101720250,9960,9960,9960,9960,0
|
|
20240626,212400,101720250,9960,9960,9960,9960,0
|
|
20240626,212300,101720250,9960,9960,9960,9960,0
|
|
20240626,212200,101720250,9960,9960,9960,9960,0
|
|
20240626,212100,101720250,9960,9960,9960,9960,0
|
|
20240626,212000,101720250,9960,9960,9960,9960,0
|
|
20240626,211900,101720250,9960,9960,9960,9960,0
|
|
20240626,211800,101720250,9960,9960,9960,9960,0
|
|
20240626,211700,101720250,9960,9960,9960,9960,0
|
|
20240626,211600,101720250,9960,9960,9960,9960,0
|
|
20240626,211500,101720250,9960,9960,9960,9960,0
|
|
20240626,211400,101720250,9960,9960,9960,9960,0
|
|
20240626,211300,101720250,9960,9960,9960,9960,0
|
|
20240626,211200,101720250,9960,9960,9960,9960,0
|
|
20240626,211100,101720250,9960,9960,9960,9960,0
|
|
20240626,211000,101720250,9960,9960,9960,9960,0
|
|
20240626,210900,101720250,9960,9960,9960,9960,0
|
|
20240626,210800,101720250,9960,9960,9960,9940,20
|
|
20240626,210700,101720250,9960,9960,9960,9960,0
|
|
20240626,210600,101720250,9960,9960,9960,9960,0
|
|
20240626,210500,101720250,9960,9960,9960,9960,0
|
|
20240626,210400,101720250,9960,9960,9960,9960,0
|
|
20240626,210300,101720250,9960,9960,9960,9960,0
|
|
20240626,210200,101720250,9960,9960,9960,9960,0
|
|
20240626,210100,101720250,9960,9960,9960,9960,0
|
|
20240626,210000,101720250,9960,9960,9960,9960,0
|
|
20240626,205900,101720250,9960,9960,9960,9960,0
|
|
20240626,205800,101720250,9960,9960,9960,9960,0
|
|
20240626,205700,101720250,9960,9960,9960,9960,0
|
|
20240626,205600,101720250,9960,9960,9960,9960,0
|
|
20240626,205500,101720250,9960,9960,9960,9960,0
|
|
20240626,205400,101720250,9960,9960,9960,9960,0
|
|
20240626,205300,101720250,9960,9960,9960,9960,0
|
|
20240626,205200,101720250,9960,9960,9960,9960,0
|
|
20240626,205100,101720250,9960,9960,9960,9960,0
|
|
20240626,205000,101720250,9960,9960,9960,9960,0
|
|
20240626,204900,101720250,9960,9960,9960,9960,0
|
|
20240626,204800,101720250,9960,9960,9960,9960,0
|
|
20240626,204700,101720250,9960,9960,9960,9960,0
|
|
20240626,204600,101720250,9960,9960,9960,9960,0
|
|
20240626,204500,101720250,9960,9960,9960,9960,0
|
|
20240626,204400,101720250,9960,9960,9960,9960,0
|
|
20240626,204300,101720250,9960,9960,9960,9960,0
|
|
20240626,204200,101720250,9960,9960,9960,9960,0
|
|
20240626,204100,101720250,9960,9960,9960,9960,0
|
|
20240626,204000,101720250,9960,9960,9960,9960,0
|
|
20240626,203900,101720250,9960,9960,9960,9960,0
|
|
20240626,203800,101720250,9960,9960,9960,9940,20
|
|
20240626,203700,101720250,9960,9960,9960,9960,0
|
|
20240626,203600,101720250,9960,9960,9960,9960,0
|
|
20240626,203500,101720250,9960,9960,9960,9960,0
|
|
20240626,203400,101720250,9960,9960,9960,9960,0
|
|
20240626,203300,101720250,9960,9960,9960,9960,0
|
|
20240626,203200,101720250,9960,9960,9960,9960,0
|
|
20240626,203100,101720250,9960,9960,9960,9960,0
|
|
20240626,203000,101720250,9960,9960,9960,9960,0
|
|
20240626,202900,101720250,9960,9960,9960,9960,0
|
|
20240626,202800,101720250,9960,9960,9960,9960,0
|
|
20240626,202700,101720250,9960,9960,9960,9960,0
|
|
20240626,202600,101720250,9960,9960,9960,9960,0
|
|
20240626,202500,101720250,9960,9960,9960,9960,0
|
|
20240626,202400,101720250,9960,9960,9960,9960,0
|
|
20240626,202300,101720250,9960,9960,9960,9960,0
|
|
20240626,202200,101720250,9960,9960,9960,9960,0
|
|
20240626,202100,101720250,9960,9960,9960,9960,0
|
|
20240626,202000,101720250,9960,9960,9960,9960,0
|
|
20240626,201900,101720250,9960,9960,9960,9960,0
|
|
20240626,201800,101720250,9960,9960,9960,9960,0
|
|
20240626,201700,101720250,9960,9960,9960,9960,0
|
|
20240626,201600,101720250,9960,9960,9960,9960,0
|
|
20240626,201500,101720250,9960,9960,9960,9960,0
|
|
20240626,201400,101720250,9960,9960,9960,9960,0
|
|
20240626,201300,101720250,9960,9960,9960,9960,0
|
|
20240626,201200,101720250,9960,9960,9960,9960,0
|
|
20240626,201100,101720250,9960,9960,9960,9960,0
|
|
20240626,201000,101720250,9960,9960,9960,9960,0
|
|
20240626,200900,101720250,9960,9960,9960,9960,0
|
|
20240626,200800,101720250,9960,9960,9960,9940,20
|
|
20240626,200700,101720250,9960,9960,9960,9960,0
|
|
20240626,200600,101720250,9960,9960,9960,9960,0
|
|
20240626,200500,101720250,9960,9960,9960,9960,0
|
|
20240626,200400,101720250,9960,9960,9960,9960,0
|
|
20240626,200300,101720250,9960,9960,9960,9960,0
|
|
20240626,200200,101720250,9960,9960,9960,9960,0
|
|
20240626,200100,101720250,9960,9960,9960,9960,0
|
|
20240626,200000,101720250,9960,9960,9960,9960,0
|
|
20240626,195900,101720250,9960,9960,9960,9960,0
|
|
20240626,195800,101720250,9960,9960,9960,9960,0
|
|
20240626,195700,101720250,9960,9960,9960,9960,0
|
|
20240626,195600,101720250,9960,9960,9960,9960,0
|
|
20240626,195500,101720250,9960,9960,9960,9960,0
|
|
20240626,195400,101720250,9960,9960,9960,9960,0
|
|
20240626,195300,101720250,9960,9960,9960,9960,0
|
|
20240626,195200,101720250,9960,9960,9960,9960,0
|
|
20240626,195100,101720250,9960,9960,9960,9960,0
|
|
20240626,195000,101720250,9960,9960,9960,9960,0
|
|
20240626,194900,101720250,9960,9960,9960,9960,0
|
|
20240626,194800,101720250,9960,9960,9960,9960,0
|
|
20240626,194700,101720250,9960,9960,9960,9960,0
|
|
20240626,194600,101720250,9960,9960,9960,9960,0
|
|
20240626,194500,101720250,9960,9960,9960,9960,0
|
|
20240626,194400,101720250,9960,9960,9960,9960,0
|
|
20240626,194300,101720250,9960,9960,9960,9960,0
|
|
20240626,194200,101720250,9960,9960,9960,9960,0
|
|
20240626,194100,101720250,9960,9960,9960,9960,0
|
|
20240626,194000,101720250,9960,9960,9960,9960,0
|
|
20240626,193900,101720250,9960,9960,9960,9960,0
|
|
20240626,193800,101720250,9960,9960,9960,9940,20
|
|
20240626,193700,101720250,9960,9960,9960,9960,0
|
|
20240626,193600,101720250,9960,9960,9960,9960,0
|
|
20240626,193500,101720250,9960,9960,9960,9960,0
|
|
20240626,193400,101720250,9960,9960,9960,9960,0
|
|
20240626,193300,101720250,9960,9960,9960,9960,0
|
|
20240626,193200,101720250,9960,9960,9960,9960,0
|
|
20240626,193100,101720250,9960,9960,9960,9960,0
|
|
20240626,193000,101720250,9960,9960,9960,9960,0
|
|
20240626,192900,101720250,9960,9960,9960,9960,0
|
|
20240626,192800,101720250,9960,9960,9960,9960,0
|
|
20240626,192700,101720250,9960,9960,9960,9960,0
|
|
20240626,192600,101720250,9960,9960,9960,9960,0
|
|
20240626,192500,101720250,9960,9960,9960,9960,0
|
|
20240626,192400,101720250,9960,9960,9960,9960,0
|
|
20240626,192300,101720250,9960,9960,9960,9960,0
|
|
20240626,192200,101720250,9960,9960,9960,9960,0
|
|
20240626,192100,101720250,9960,9960,9960,9960,0
|
|
20240626,192000,101720250,9960,9960,9960,9960,0
|
|
20240626,191900,101720250,9960,9960,9960,9960,0
|
|
20240626,191800,101720250,9960,9960,9960,9960,0
|
|
20240626,191700,101720250,9960,9960,9960,9960,0
|
|
20240626,191600,101720250,9960,9960,9960,9960,0
|
|
20240626,191500,101720250,9960,9960,9960,9960,0
|
|
20240626,191400,101720250,9960,9960,9960,9960,0
|
|
20240626,191300,101720250,9960,9960,9960,9960,0
|
|
20240626,191200,101720250,9960,9960,9960,9960,0
|
|
20240626,191100,101720250,9960,9960,9960,9960,0
|
|
20240626,191000,101720250,9960,9960,9960,9960,0
|
|
20240626,190900,101720250,9960,9960,9960,9960,0
|
|
20240626,190800,101720250,9960,9960,9960,9940,20
|
|
20240626,190700,101720250,9960,9960,9960,9960,0
|
|
20240626,190600,101720250,9960,9960,9960,9960,0
|
|
20240626,190500,101720250,9960,9960,9960,9960,0
|
|
20240626,190400,101720250,9960,9960,9960,9960,0
|
|
20240626,190300,101720250,9960,9960,9960,9960,0
|
|
20240626,190200,101720250,9960,9960,9960,9960,0
|
|
20240626,190100,101720250,9960,9960,9960,9960,0
|
|
20240626,190000,101720250,9960,9960,9960,9960,0
|
|
20240626,185900,101720250,9960,9960,9960,9960,0
|
|
20240626,185800,101720250,9960,9960,9960,9960,0
|
|
20240626,185700,101720250,9960,9960,9960,9960,0
|
|
20240626,185600,101720250,9960,9960,9960,9960,0
|
|
20240626,185500,101720250,9960,9960,9960,9960,0
|
|
20240626,185400,101720250,9960,9960,9960,9960,0
|
|
20240626,185300,101720250,9960,9960,9960,9960,0
|
|
20240626,185200,101720250,9960,9960,9960,9960,0
|
|
20240626,185100,101720250,9960,9960,9960,9960,0
|
|
20240626,185000,101720250,9960,9960,9960,9960,0
|
|
20240626,184900,101720250,9960,9960,9960,9960,0
|
|
20240626,184800,101720250,9960,9960,9960,9960,0
|
|
20240626,184700,101720250,9960,9960,9960,9960,0
|
|
20240626,184600,101720250,9960,9960,9960,9960,0
|
|
20240626,184500,101720250,9960,9960,9960,9960,0
|
|
20240626,184400,101720250,9960,9960,9960,9960,0
|
|
20240626,184300,101720250,9960,9960,9960,9960,0
|
|
20240626,184200,101720250,9960,9960,9960,9960,0
|
|
20240626,184100,101720250,9960,9960,9960,9960,0
|
|
20240626,184000,101720250,9960,9960,9960,9960,0
|
|
20240626,183900,101720250,9960,9960,9960,9960,0
|
|
20240626,183800,101720250,9960,9960,9960,9940,20
|
|
20240626,183700,101720250,9960,9960,9960,9960,0
|
|
20240626,183600,101720250,9960,9960,9960,9960,0
|
|
20240626,183500,101720250,9960,9960,9960,9960,0
|
|
20240626,183400,101720250,9960,9960,9960,9960,0
|
|
20240626,183300,101720250,9960,9960,9960,9960,0
|
|
20240626,183200,101720250,9960,9960,9960,9960,0
|
|
20240626,183100,101720250,9960,9960,9960,9960,0
|
|
20240626,183000,101720250,9960,9960,9960,9960,0
|
|
20240626,182900,101720250,9960,9960,9960,9960,0
|
|
20240626,182800,101720250,9960,9960,9960,9960,0
|
|
20240626,182700,101720250,9960,9960,9960,9960,0
|
|
20240626,182600,101720250,9960,9960,9960,9960,0
|
|
20240626,182500,101720250,9960,9960,9960,9960,0
|
|
20240626,182400,101720250,9960,9960,9960,9960,0
|
|
20240626,182300,101720250,9960,9960,9960,9960,0
|
|
20240626,182200,101720250,9960,9960,9960,9960,0
|
|
20240626,182100,101720250,9960,9960,9960,9960,0
|
|
20240626,182000,101720250,9960,9960,9960,9960,0
|
|
20240626,181900,101720250,9960,9960,9960,9960,0
|
|
20240626,181800,101720250,9960,9960,9960,9960,0
|
|
20240626,181700,101720250,9960,9960,9960,9960,0
|
|
20240626,181600,101720250,9960,9960,9960,9960,0
|
|
20240626,181500,101720250,9960,9960,9960,9960,0
|
|
20240626,181400,101720250,9960,9960,9960,9960,0
|
|
20240626,181300,101720250,9960,9960,9960,9960,0
|
|
20240626,181200,101720250,9960,9960,9960,9960,0
|
|
20240626,181100,101720250,9960,9960,9960,9960,0
|
|
20240626,181000,101720250,9960,9960,9960,9960,0
|
|
20240626,180900,101720250,9960,9960,9960,9960,0
|
|
20240626,180800,101720250,9960,9960,9960,9940,20
|
|
20240626,180700,101720250,9960,9960,9960,9960,0
|
|
20240626,180600,101720250,9960,9960,9960,9960,0
|
|
20240626,180500,101720250,9960,9960,9960,9960,0
|
|
20240626,180400,101720250,9960,9960,9960,9960,0
|
|
20240626,180300,101720250,9960,9960,9960,9960,0
|
|
20240626,180200,101720250,9960,9960,9960,9960,0
|
|
20240626,180100,101720250,9960,9960,9960,9960,0
|
|
20240626,180000,101720250,9960,9960,9960,9960,0
|
|
20240626,175900,101720250,9960,9960,9960,9960,0
|
|
20240626,175800,101720250,9960,9960,9960,9960,0
|
|
20240626,175700,101720250,9960,9960,9960,9960,0
|
|
20240626,175600,101720250,9960,9960,9960,9960,0
|
|
20240626,175500,101720250,9960,9960,9960,9960,0
|
|
20240626,175400,101720250,9960,9960,9960,9960,0
|
|
20240626,175300,101720250,9960,9960,9960,9960,0
|
|
20240626,175200,101720250,9960,9960,9960,9960,0
|
|
20240626,175100,101720250,9960,9960,9960,9960,0
|
|
20240626,175000,101720250,9960,9960,9960,9960,0
|
|
20240626,174900,101720250,9960,9960,9960,9960,0
|
|
20240626,174800,101720250,9960,9960,9960,9960,0
|
|
20240626,174700,101720250,9960,9960,9960,9960,0
|
|
20240626,174600,101720250,9960,9960,9960,9960,0
|
|
20240626,174500,101720250,9960,9960,9960,9960,0
|
|
20240626,174400,101720250,9960,9960,9960,9960,0
|
|
20240626,174300,101720250,9960,9960,9960,9960,0
|
|
20240626,174200,101720250,9960,9960,9960,9960,0
|
|
20240626,174100,101720250,9960,9960,9960,9960,0
|
|
20240626,174000,101720250,9960,9960,9960,9960,0
|
|
20240626,173900,101720250,9960,9960,9960,9960,0
|
|
20240626,173800,101720250,9960,9960,9960,9940,20
|
|
20240626,173700,101720250,9960,9960,9960,9960,0
|
|
20240626,173600,101720250,9960,9960,9960,9960,0
|
|
20240626,173500,101720250,9960,9960,9960,9960,0
|
|
20240626,173400,101720250,9960,9960,9960,9960,0
|
|
20240626,173300,101720250,9960,9960,9960,9960,0
|
|
20240626,173200,101720250,9960,9960,9960,9960,0
|
|
20240626,173100,101720250,9960,9960,9960,9960,0
|
|
20240626,173000,101720250,9960,9960,9960,9960,0
|
|
20240626,172900,101720250,9960,9960,9960,9960,0
|
|
20240626,172800,101720250,9960,9960,9960,9960,0
|
|
20240626,172700,101720250,9960,9960,9960,9960,0
|
|
20240626,172600,101720250,9960,9960,9960,9960,0
|
|
20240626,172500,101720250,9960,9960,9960,9960,0
|
|
20240626,172400,101720250,9960,9960,9960,9960,0
|
|
20240626,172300,101720250,9960,9960,9960,9960,0
|
|
20240626,172200,101720250,9960,9960,9960,9960,0
|
|
20240626,172100,101720250,9960,9960,9960,9960,0
|
|
20240626,172000,101720250,9960,9960,9960,9960,0
|
|
20240626,171900,101720250,9960,9960,9960,9960,0
|
|
20240626,171800,101720250,9960,9960,9960,9960,0
|
|
20240626,171700,101720250,9960,9960,9960,9960,0
|
|
20240626,171600,101720250,9960,9960,9960,9960,0
|
|
20240626,171500,101720250,9960,9960,9960,9960,0
|
|
20240626,171400,101720250,9960,9960,9960,9960,0
|
|
20240626,171300,101720250,9960,9960,9960,9960,0
|
|
20240626,171200,101720250,9960,9960,9960,9960,0
|
|
20240626,171100,101720250,9960,9960,9960,9960,0
|
|
20240626,171000,101720250,9960,9960,9960,9960,0
|
|
20240626,170900,101720250,9960,9960,9960,9960,0
|
|
20240626,170800,101720250,9960,9960,9960,9940,20
|
|
20240626,170700,101720250,9960,9960,9960,9960,0
|
|
20240626,170600,101720250,9960,9960,9960,9960,0
|
|
20240626,170500,101720250,9960,9960,9960,9960,0
|
|
20240626,170400,101720250,9960,9960,9960,9960,0
|
|
20240626,170300,101720250,9960,9960,9960,9960,0
|
|
20240626,170200,101720250,9960,9960,9960,9960,0
|
|
20240626,170100,101720250,9960,9960,9960,9960,0
|
|
20240626,170000,101720250,9960,9960,9960,9960,0
|
|
20240626,165900,101720250,9960,9960,9960,9960,0
|
|
20240626,165800,101720250,9960,9960,9960,9960,0
|
|
20240626,165700,101720250,9960,9960,9960,9960,0
|
|
20240626,165600,101720250,9960,9960,9960,9960,0
|
|
20240626,165500,101720250,9960,9960,9960,9960,0
|
|
20240626,165400,101720250,9960,9960,9960,9960,0
|
|
20240626,165300,101720250,9960,9960,9960,9960,0
|
|
20240626,165200,101720250,9960,9960,9960,9960,0
|
|
20240626,165100,101720250,9960,9960,9960,9960,0
|
|
20240626,165000,101720250,9960,9960,9960,9960,0
|
|
20240626,164900,101720250,9960,9960,9960,9960,0
|
|
20240626,164800,101720250,9960,9960,9960,9960,0
|
|
20240626,164700,101720250,9960,9960,9960,9960,0
|
|
20240626,164600,101720250,9960,9960,9960,9960,0
|
|
20240626,164500,101720250,9960,9960,9960,9960,0
|
|
20240626,164400,101720250,9960,9960,9960,9960,0
|
|
20240626,164300,101720250,9960,9960,9960,9960,0
|
|
20240626,164200,101720250,9960,9960,9960,9960,0
|
|
20240626,164100,101720250,9960,9960,9960,9960,0
|
|
20240626,164000,101720250,9960,9960,9960,9960,0
|
|
20240626,163900,101720250,9960,9960,9960,9960,0
|
|
20240626,163800,101720250,9960,9960,9960,9940,20
|
|
20240626,163700,101720250,9960,9960,9960,9960,0
|
|
20240626,163600,101720250,9960,9960,9960,9960,0
|
|
20240626,163500,101720250,9960,9960,9960,9960,0
|
|
20240626,163400,101720250,9960,9960,9960,9960,0
|
|
20240626,163300,101720250,9960,9960,9960,9960,0
|
|
20240626,163200,101720250,9960,9960,9960,9960,0
|
|
20240626,163100,101720250,9960,9960,9960,9960,0
|
|
20240626,163000,101720250,9960,9960,9960,9960,0
|
|
20240626,162900,101720250,9960,9960,9960,9960,0
|
|
20240626,162800,101720250,9960,9960,9960,9960,0
|
|
20240626,162700,101720250,9960,9960,9960,9960,0
|
|
20240626,162600,101720250,9960,9960,9960,9960,0
|
|
20240626,162500,101720250,9960,9960,9960,9960,0
|
|
20240626,162400,101720250,9960,9960,9960,9960,0
|
|
20240626,162300,101720250,9960,9960,9960,9960,0
|
|
20240626,162200,101720250,9960,9960,9960,9960,0
|
|
20240626,162100,101720250,9960,9960,9960,9960,0
|
|
20240626,162000,101720250,9960,9960,9960,9960,0
|
|
20240626,161900,101720250,9960,9960,9960,9960,0
|
|
20240626,161800,101720250,9960,9960,9960,9960,0
|
|
20240626,161700,101720250,9960,9960,9960,9960,0
|
|
20240626,161600,101720250,9960,9960,9960,9960,0
|
|
20240626,161500,101720250,9960,9960,9960,9960,0
|
|
20240626,161400,101720250,9960,9960,9960,9960,0
|
|
20240626,161300,101720250,9960,9960,9960,9960,0
|
|
20240626,161200,101720250,9960,9960,9960,9960,0
|
|
20240626,161100,101720250,9960,9960,9960,9960,0
|
|
20240626,161000,101720250,9960,9960,9960,9960,0
|
|
20240626,160900,101720250,9960,9960,9960,9960,0
|
|
20240626,160800,101720250,9960,9960,9960,9940,20
|
|
20240626,160700,101720250,9960,9960,9960,9960,0
|
|
20240626,160600,101720250,9960,9960,9960,9960,0
|
|
20240626,160500,101720250,9960,9960,9960,9960,0
|
|
20240626,160400,101720250,9960,9960,9960,9960,0
|
|
20240626,160300,101720250,9960,9960,9960,9960,0
|
|
20240626,160200,101720250,9960,9960,9960,9960,0
|
|
20240626,160100,101720250,9960,9960,9960,9960,0
|
|
20240626,160000,101720250,9960,9960,9960,9960,0
|
|
20240626,155900,101720250,9960,9960,9960,9960,0
|
|
20240626,155800,101720250,9960,9960,9960,9960,0
|
|
20240626,155700,101720250,9960,9960,9960,9960,0
|
|
20240626,155600,101720250,9960,9960,9960,9960,0
|
|
20240626,155500,101720250,9960,9960,9960,9960,0
|
|
20240626,155400,101720250,9960,9960,9960,9960,0
|
|
20240626,155300,101720250,9960,9960,9960,9960,0
|
|
20240626,155200,101720250,9960,9960,9960,9960,0
|
|
20240626,155100,101720250,9960,9960,9960,9960,0
|
|
20240626,155000,101720250,9960,9960,9960,9960,0
|
|
20240626,154900,101720250,9960,9960,9960,9960,0
|
|
20240626,154800,101720250,9960,9960,9960,9960,0
|
|
20240626,154700,101720250,9960,9960,9960,9960,0
|
|
20240626,154600,101720250,9960,9960,9960,9960,0
|
|
20240626,154500,101720250,9960,9960,9960,9960,0
|
|
20240626,154400,101720250,9960,9960,9960,9960,0
|
|
20240626,154300,101720250,9960,9960,9960,9960,0
|
|
20240626,154200,101720250,9960,9960,9960,9960,0
|
|
20240626,154100,101720250,9960,9960,9960,9960,0
|
|
20240626,154000,101720250,9960,9960,9960,9960,0
|
|
20240626,153900,101720250,9960,9960,9960,9960,0
|
|
20240626,153800,101720250,9960,9960,9960,9940,20
|
|
20240626,153700,101720250,9960,9960,9960,9960,0
|
|
20240626,153600,101720250,9960,9960,9960,9960,0
|
|
20240626,153500,101720250,9960,9960,9960,9960,0
|
|
20240626,153400,101720250,9960,9960,9960,9960,0
|
|
20240626,153300,101720250,9960,9960,9960,9960,0
|
|
20240626,153200,101720250,9960,9960,9960,9960,0
|
|
20240626,153100,101720250,9960,9960,9960,9960,0
|
|
20240626,153000,101720250,9960,9960,9960,9960,0
|
|
20240626,152900,101720250,9960,9960,9960,9960,0
|
|
20240626,152800,101720250,9960,9960,9960,9960,0
|
|
20240626,152700,101720250,9960,9960,9960,9960,0
|
|
20240626,152600,101720250,9960,9960,9960,9960,0
|
|
20240626,152500,101720250,9960,9960,9960,9960,0
|
|
20240626,152400,101720250,9960,9960,9960,9960,0
|
|
20240626,152300,101720250,9960,9960,9960,9960,0
|
|
20240626,152200,101720250,9960,9960,9960,9960,0
|
|
20240626,152100,101720250,9960,9960,9960,9960,0
|
|
20240626,152000,101720250,9960,9960,9960,9960,0
|
|
20240626,151900,101720250,9960,9960,9960,9960,0
|
|
20240626,151800,101720250,9960,9960,9960,9940,20
|
|
20240626,151700,101521250,9950,9950,9950,9950,0
|
|
20240626,151600,101521250,9950,9950,9950,9950,0
|
|
20240626,151500,101521250,9950,9950,9950,9950,0
|
|
20240626,151400,101521250,9950,9950,9950,9950,0
|
|
20240626,151300,101521250,9950,9950,9950,9950,0
|
|
20240626,151200,101521250,9950,9950,9950,9950,0
|
|
20240626,151100,101521250,9950,9950,9950,9950,0
|
|
20240626,151000,101521250,9950,9950,9950,9950,0
|
|
20240626,150900,101521250,9950,9950,9950,9950,0
|
|
20240626,150800,101521250,9950,9950,9950,9950,0
|
|
20240626,150700,101521250,9950,9950,9950,9950,0
|
|
20240626,150600,101521250,9950,9950,9950,9950,0
|
|
20240626,150500,101521250,9950,9950,9950,9950,0
|
|
20240626,150400,101521250,9950,9950,9950,9950,0
|
|
20240626,150300,101521250,9950,9950,9950,9950,23
|
|
20240626,150200,101292400,9960,9960,9960,9960,0
|
|
20240626,150100,101292400,9960,9960,9960,9960,100
|
|
20240626,150000,100296400,9940,9940,9940,9940,46
|
|
20240626,145900,99839160,9940,9940,9940,9940,0
|
|
20240626,145800,99839160,9940,9940,9940,9940,1
|
|
20240626,145700,99829220,9940,9940,9940,9940,45
|
|
20240626,145600,99381920,9950,9950,9950,9950,0
|
|
20240626,145500,99381920,9950,9950,9950,9950,0
|
|
20240626,145400,99381920,9950,9950,9950,9950,46
|
|
20240626,145300,98924220,9950,9950,9950,9950,0
|
|
20240626,145200,98924220,9950,9950,9950,9950,0
|
|
20240626,145100,98924220,9950,9950,9950,9950,45
|
|
20240626,145000,98476470,9950,9950,9950,9950,0
|
|
20240626,144900,98476470,9950,9950,9950,9950,47
|
|
20240626,144800,98008820,9950,9950,9950,9950,0
|
|
20240626,144700,98008820,9950,9950,9950,9950,0
|
|
20240626,144600,98008820,9950,9950,9950,9950,46
|
|
20240626,144500,97551120,9950,9950,9950,9950,0
|
|
20240626,144400,97551120,9950,9950,9950,9950,0
|
|
20240626,144300,97551120,9950,9950,9950,9950,46
|
|
20240626,144200,97093420,9950,9950,9950,9950,0
|
|
20240626,144100,97093420,9950,9950,9950,9950,45
|
|
20240626,144000,96645670,9950,9950,9950,9950,0
|
|
20240626,143900,96645670,9950,9950,9950,9950,0
|
|
20240626,143800,96645670,9950,9950,9950,9950,46
|
|
20240626,143700,96187970,9950,9950,9950,9950,0
|
|
20240626,143600,96187970,9950,9950,9950,9950,0
|
|
20240626,143500,96187970,9950,9950,9950,9950,46
|
|
20240626,143400,95730270,9950,9950,9950,9950,0
|
|
20240626,143300,95730270,9950,9950,9950,9950,46
|
|
20240626,143200,95272570,9950,9950,9950,9950,0
|
|
20240626,143100,95272570,9950,9950,9950,9950,0
|
|
20240626,143000,95272570,9950,9950,9950,9950,45
|
|
20240626,142900,94824820,9950,9950,9950,9950,0
|
|
20240626,142800,94824820,9950,9950,9950,9950,0
|
|
20240626,142700,94824820,9950,9950,9950,9950,46
|
|
20240626,142600,94367120,9950,9950,9950,9950,0
|
|
20240626,142500,94367120,9950,9950,9950,9950,46
|
|
20240626,142400,93909420,9950,9950,9950,9950,0
|
|
20240626,142300,93909420,9950,9950,9950,9950,0
|
|
20240626,142200,93909420,9950,9950,9950,9950,46
|
|
20240626,142100,93451720,9950,9950,9950,9950,0
|
|
20240626,142000,93451720,9950,9950,9950,9950,0
|
|
20240626,141900,93451720,9950,9950,9950,9950,45
|
|
20240626,141800,93003970,9950,9950,9950,9950,0
|
|
20240626,141700,93003970,9950,9950,9950,9950,46
|
|
20240626,141600,92546270,9950,9950,9950,9950,0
|
|
20240626,141500,92546270,9950,9950,9950,9950,0
|
|
20240626,141400,92546270,9950,9950,9950,9950,46
|
|
20240626,141300,92088570,9950,9950,9950,9950,0
|
|
20240626,141200,92088570,9950,9950,9950,9950,0
|
|
20240626,141100,92088570,9950,9950,9950,9950,46
|
|
20240626,141000,91630870,9950,9950,9950,9950,0
|
|
20240626,140900,91630870,9950,9950,9950,9950,46
|
|
20240626,140800,91173170,9950,9950,9950,9950,0
|
|
20240626,140700,91173170,9950,9950,9950,9950,0
|
|
20240626,140600,91173170,9950,9950,9950,9950,45
|
|
20240626,140500,90725420,9950,9950,9950,9950,0
|
|
20240626,140400,90725420,9950,9950,9950,9950,0
|
|
20240626,140300,90725420,9950,9950,9950,9950,46
|
|
20240626,140200,90267720,9950,9950,9950,9950,0
|
|
20240626,140100,90267720,9950,9950,9950,9950,0
|
|
20240626,140000,90267720,9950,9960,9960,9950,51
|
|
20240626,135900,89760220,9950,9950,9950,9950,0
|
|
20240626,135800,89760220,9950,9950,9950,9950,46
|
|
20240626,135700,89302520,9960,9960,9960,9960,2
|
|
20240626,135600,89282600,9950,9950,9950,9950,0
|
|
20240626,135500,89282600,9950,9950,9950,9950,45
|
|
20240626,135400,88834850,9950,9950,9950,9950,0
|
|
20240626,135300,88834850,9950,9950,9950,9950,0
|
|
20240626,135200,88834850,9950,9950,9950,9950,46
|
|
20240626,135100,88377150,9950,9950,9950,9950,0
|
|
20240626,135000,88377150,9950,9950,9950,9950,46
|
|
20240626,134900,87919450,9950,9950,9950,9950,0
|
|
20240626,134800,87919450,9950,9950,9950,9950,0
|
|
20240626,134700,87919450,9950,9950,9950,9950,46
|
|
20240626,134600,87461750,9950,9950,9950,9950,0
|
|
20240626,134500,87461750,9950,9950,9950,9950,0
|
|
20240626,134400,87461750,9950,9950,9950,9950,45
|
|
20240626,134300,87014000,9950,9950,9950,9950,0
|
|
20240626,134200,87014000,9950,9950,9950,9950,46
|
|
20240626,134100,86556300,9950,9950,9950,9950,0
|
|
20240626,134000,86556300,9950,9950,9950,9950,0
|
|
20240626,133900,86556300,9950,9950,9950,9950,46
|
|
20240626,133800,86098600,9950,9950,9950,9950,0
|
|
20240626,133700,86098600,9950,9950,9950,9950,0
|
|
20240626,133600,86098600,9950,9950,9950,9950,46
|
|
20240626,133500,85640900,9950,9950,9950,9950,0
|
|
20240626,133400,85640900,9950,9950,9950,9950,45
|
|
20240626,133300,85193150,9950,9950,9950,9950,0
|
|
20240626,133200,85193150,9950,9950,9950,9950,0
|
|
20240626,133100,85193150,9950,9950,9950,9950,46
|
|
20240626,133000,84735450,9950,9950,9950,9950,0
|
|
20240626,132900,84735450,9950,9950,9950,9950,0
|
|
20240626,132800,84735450,9950,9950,9950,9950,46
|
|
20240626,132700,84277750,9960,9960,9960,9960,5
|
|
20240626,132600,84227950,9950,9950,9950,9950,46
|
|
20240626,132500,83770250,9950,9950,9950,9950,0
|
|
20240626,132400,83770250,9950,9950,9950,9950,0
|
|
20240626,132300,83770250,9950,9950,9960,9950,93
|
|
20240626,132200,82844850,9950,9950,9950,9950,0
|
|
20240626,132100,82844850,9950,9950,9950,9950,53
|
|
20240626,132000,82317500,9950,9950,9950,9950,46
|
|
20240626,131900,81859800,9960,9960,9960,9960,0
|
|
20240626,131800,81859800,9960,9950,9960,9950,97
|
|
20240626,131700,80894550,9950,9950,9950,9950,0
|
|
20240626,131600,80894550,9950,9950,9950,9950,0
|
|
20240626,131500,80894550,9950,9950,9950,9950,92
|
|
20240626,131400,79979150,9950,9950,9950,9950,0
|
|
20240626,131300,79979150,9950,9950,9950,9950,39
|
|
20240626,131200,79591100,9950,9950,9950,9950,45
|
|
20240626,131100,79143350,9950,9950,9950,9950,0
|
|
20240626,131000,79143350,9950,9950,9950,9950,44
|
|
20240626,130900,78705550,9950,9950,9950,9950,46
|
|
20240626,130800,78247850,9950,9950,9950,9950,44
|
|
20240626,130700,77810050,9950,9950,9950,9950,46
|
|
20240626,130600,77352350,9950,9950,9950,9950,0
|
|
20240626,130500,77352350,9950,9950,9950,9950,42
|
|
20240626,130400,76934450,9950,9950,9950,9950,82
|
|
20240626,130300,76118550,9950,9950,9950,9950,0
|
|
20240626,130200,76118550,9950,9960,9960,9950,47
|
|
20240626,130100,75650850,9950,9950,9950,9950,45
|
|
20240626,130000,75203100,9950,9950,9950,9950,38
|
|
20240626,125900,74825000,9950,9950,9950,9950,46
|
|
20240626,125800,74367300,9950,9950,9950,9950,0
|
|
20240626,125700,74367300,9950,9950,9950,9950,37
|
|
20240626,125600,73999150,9950,9950,9950,9950,46
|
|
20240626,125500,73541450,9950,9950,9950,9950,50
|
|
20240626,125400,73043950,9950,9950,9950,9950,0
|
|
20240626,125300,73043950,9950,9950,9950,9950,46
|
|
20240626,125200,72586250,9950,9950,9950,9950,48
|
|
20240626,125100,72108650,9950,9950,9950,9950,45
|
|
20240626,125000,71660900,9950,9950,9950,9950,0
|
|
20240626,124900,71660900,9950,9950,9950,9950,44
|
|
20240626,124800,71223100,9950,9950,9950,9950,46
|
|
20240626,124700,70765400,9950,9950,9950,9950,42
|
|
20240626,124600,70347500,9950,9950,9950,9950,0
|
|
20240626,124500,70347500,9950,9950,9950,9950,46
|
|
20240626,124400,69889800,9950,9950,9950,9950,45
|
|
20240626,124300,69442050,9950,9950,9950,9950,46
|
|
20240626,124200,68984350,9950,9950,9950,9950,37
|
|
20240626,124100,68616200,9950,9950,9950,9950,0
|
|
20240626,124000,68616200,9950,9950,9950,9950,46
|
|
20240626,123900,68158500,9950,9950,9950,9950,44
|
|
20240626,123800,67720700,9950,9950,9950,9950,0
|
|
20240626,123700,67720700,9950,9950,9950,9950,45
|
|
20240626,123600,67272950,9950,9950,9950,9950,39
|
|
20240626,123500,66884900,9950,9950,9950,9950,46
|
|
20240626,123400,66427200,9950,9950,9950,9950,46
|
|
20240626,123300,65969500,9950,9950,9950,9950,0
|
|
20240626,123200,65969500,9950,9950,9950,9950,46
|
|
20240626,123100,65511800,9950,9950,9950,9950,47
|
|
20240626,123000,65044150,9950,9950,9950,9950,0
|
|
20240626,122900,65044150,9950,9950,9950,9950,83
|
|
20240626,122800,64218300,9950,9950,9950,9950,0
|
|
20240626,122700,64218300,9950,9950,9950,9950,45
|
|
20240626,122600,63770550,9950,9950,9950,9950,48
|
|
20240626,122500,63292950,9950,9950,9950,9950,0
|
|
20240626,122400,63292950,9950,9950,9950,9950,46
|
|
20240626,122300,62835250,9950,9950,9950,9950,43
|
|
20240626,122200,62407400,9950,9950,9950,9950,0
|
|
20240626,122100,62407400,9950,9950,9950,9950,86
|
|
20240626,122000,61551700,9950,9950,9950,9950,0
|
|
20240626,121900,61551700,9950,9950,9950,9950,0
|
|
20240626,121800,61551700,9950,9950,9950,9950,46
|
|
20240626,121700,61094000,9950,9950,9950,9950,0
|
|
20240626,121600,61094000,9950,9950,9970,9950,1089
|
|
20240626,121500,50238460,9950,9950,9950,9950,0
|
|
20240626,121400,50238460,9950,9950,9950,9950,0
|
|
20240626,121300,50238460,9950,9950,9950,9950,83
|
|
20240626,121200,49412610,9950,9950,9950,9950,0
|
|
20240626,121100,49412610,9950,9950,9950,9950,0
|
|
20240626,121000,49412610,9950,9950,9950,9950,94
|
|
20240626,120900,48477310,9950,9950,9950,9950,0
|
|
20240626,120800,48477310,9950,9950,9950,9950,88
|
|
20240626,120700,47601710,9950,9950,9950,9950,0
|
|
20240626,120600,47601710,9950,9950,9950,9950,0
|
|
20240626,120500,47601710,9950,9950,9950,9950,85
|
|
20240626,120400,46755960,9950,9950,9950,9950,0
|
|
20240626,120300,46755960,9950,9950,9950,9950,0
|
|
20240626,120200,46755960,9950,9950,9950,9950,86
|
|
20240626,120100,45900260,9950,9950,9950,9950,0
|
|
20240626,120000,45900260,9950,9950,9950,9950,92
|
|
20240626,115900,44984860,9950,9950,9950,9950,0
|
|
20240626,115800,44984860,9950,9950,9950,9950,0
|
|
20240626,115700,44984860,9950,9950,9950,9950,85
|
|
20240626,115600,44139110,9950,9950,9950,9950,0
|
|
20240626,115500,44139110,9950,9950,9950,9950,47
|
|
20240626,115400,43671460,9950,9950,9950,9950,45
|
|
20240626,115300,43223710,9950,9950,9950,9950,0
|
|
20240626,115200,43223710,9950,9950,9950,9950,85
|
|
20240626,115100,42377960,9950,9950,9950,9950,20
|
|
20240626,115000,42178960,9950,9950,9950,9950,0
|
|
20240626,114900,42178960,9950,9950,9950,9950,107
|
|
20240626,114800,41114310,9950,9950,9950,9950,0
|
|
20240626,114700,41114310,9950,9950,9950,9950,43
|
|
20240626,114600,40686460,9960,9960,9960,9960,31
|
|
20240626,114500,40377700,9960,9960,9960,9960,0
|
|
20240626,114400,40377700,9960,9960,9960,9960,82
|
|
20240626,114300,39560980,9960,9960,9960,9960,0
|
|
20240626,114200,39560980,9960,9960,9960,9960,36
|
|
20240626,114100,39202420,9960,9960,9960,9960,46
|
|
20240626,114000,38744260,9960,9960,9960,9960,0
|
|
20240626,113900,38744260,9960,9960,9960,9960,39
|
|
20240626,113800,38355820,9960,9960,9960,9960,146
|
|
20240626,113700,36901660,9960,9960,9960,9960,0
|
|
20240626,113600,36901660,9960,9960,9960,9960,82
|
|
20240626,113500,36084940,9960,9960,9960,9960,0
|
|
20240626,113400,36084940,9960,9960,9960,9960,43
|
|
20240626,113300,35656660,9960,9960,9960,9960,45
|
|
20240626,113200,35208460,9960,9960,9960,9960,0
|
|
20240626,113100,35208460,9960,9960,9960,9960,48
|
|
20240626,113000,34730380,9960,9960,9960,9960,46
|
|
20240626,112900,34272220,9960,9960,9960,9960,47
|
|
20240626,112800,33804100,9960,9960,9960,9960,0
|
|
20240626,112700,33804100,9960,9960,9960,9960,46
|
|
20240626,112600,33345940,9960,9960,9960,9960,36
|
|
20240626,112500,32987380,9960,9960,9960,9960,46
|
|
20240626,112400,32529220,9960,9960,9960,9960,0
|
|
20240626,112300,32529220,9960,9960,9960,9960,45
|
|
20240626,112200,32081020,9960,9960,9960,9960,46
|
|
20240626,112100,31622860,9960,9960,9960,9960,46
|
|
20240626,112000,31164700,9960,9960,9960,9960,0
|
|
20240626,111900,31164700,9960,9970,9970,9960,47
|
|
20240626,111800,30696560,9960,9960,9960,9960,47
|
|
20240626,111700,30228440,9960,9960,9960,9960,46
|
|
20240626,111600,29770280,9960,9960,9960,9960,36
|
|
20240626,111500,29411720,9960,9960,9960,9960,0
|
|
20240626,111400,29411720,9960,9960,9960,9960,46
|
|
20240626,111300,28953560,9960,9960,9960,9960,45
|
|
20240626,111200,28505360,9960,9960,9960,9960,0
|
|
20240626,111100,28505360,9960,9960,9960,9960,46
|
|
20240626,111000,28047200,9960,9960,9960,9960,45
|
|
20240626,110900,27599000,9960,9960,9960,9960,45
|
|
20240626,110800,27150800,9960,9960,9960,9960,37
|
|
20240626,110700,26782280,9960,9960,9960,9960,0
|
|
20240626,110600,26782280,9960,9960,9960,9960,46
|
|
20240626,110500,26324120,9960,9960,9960,9960,38
|
|
20240626,110400,25945640,9960,9960,9960,9960,0
|
|
20240626,110300,25945640,9960,9960,9960,9960,90
|
|
20240626,110200,25049240,9970,9970,9970,9970,5
|
|
20240626,110100,24999390,9960,9960,9960,9960,46
|
|
20240626,110000,24541230,9960,9960,9960,9960,37
|
|
20240626,105900,24172710,9960,9960,9960,9960,0
|
|
20240626,105800,24172710,9960,9960,9960,9960,45
|
|
20240626,105700,23724510,9960,9960,9960,9960,48
|
|
20240626,105600,23246430,9960,9960,9960,9960,0
|
|
20240626,105500,23246430,9960,9960,9960,9960,91
|
|
20240626,105400,22340070,9960,9960,9960,9960,0
|
|
20240626,105300,22340070,9960,9960,9960,9960,46
|
|
20240626,105200,21881910,9960,9960,9960,9960,40
|
|
20240626,105100,21483510,9960,9960,9960,9960,0
|
|
20240626,105000,21483510,9960,9960,9960,9960,84
|
|
20240626,104900,20646870,9960,9960,9960,9960,0
|
|
20240626,104800,20646870,9960,9960,9960,9960,0
|
|
20240626,104700,20646870,9960,9960,9960,9960,82
|
|
20240626,104600,19830150,9960,9960,9960,9960,0
|
|
20240626,104500,19830150,9960,9960,9960,9960,46
|
|
20240626,104400,19371990,9960,9960,9960,9960,37
|
|
20240626,104300,19003470,9960,9960,9960,9960,0
|
|
20240626,104200,19003470,9960,9960,9960,9960,87
|
|
20240626,104100,18136950,9960,9960,9960,9960,0
|
|
20240626,104000,18136950,9960,9960,9960,9960,0
|
|
20240626,103900,18136950,9960,9960,9960,9960,93
|
|
20240626,103800,17210670,9960,9960,9960,9960,0
|
|
20240626,103700,17210670,9960,9960,9960,9960,37
|
|
20240626,103600,16842150,9960,9960,9960,9960,45
|
|
20240626,103500,16393950,9960,9960,9960,9960,0
|
|
20240626,103400,16393950,9960,9960,9960,9960,82
|
|
20240626,103300,15577230,9960,9960,9960,9960,0
|
|
20240626,103200,15577230,9960,9960,9960,9960,0
|
|
20240626,103100,15577230,9960,9960,9960,9960,84
|
|
20240626,103000,14740590,9960,9960,9960,9960,0
|
|
20240626,102900,14740590,9960,9960,9960,9960,40
|
|
20240626,102800,14342190,9960,9960,9960,9960,46
|
|
20240626,102700,13884030,9960,9960,9960,9960,0
|
|
20240626,102600,13884030,9960,9960,9960,9960,84
|
|
20240626,102500,13047390,9960,9960,9960,9960,0
|
|
20240626,102400,13047390,9960,9960,9960,9960,0
|
|
20240626,102300,13047390,9960,9960,9960,9960,88
|
|
20240626,102200,12170910,9960,9960,9960,9960,0
|
|
20240626,102100,12170910,9960,9960,9960,9960,0
|
|
20240626,102000,12170910,9960,9960,9960,9960,46
|
|
20240626,101900,11712750,9960,9960,9960,9960,0
|
|
20240626,101800,11712750,9960,9960,9960,9960,46
|
|
20240626,101700,11254590,9960,9960,9960,9960,0
|
|
20240626,101600,11254590,9960,9960,9960,9960,0
|
|
20240626,101500,11254590,9960,9960,9960,9960,45
|
|
20240626,101400,10806390,9960,9960,9960,9960,0
|
|
20240626,101300,10806390,9960,9960,9960,9960,0
|
|
20240626,101200,10806390,9960,9960,9960,9960,46
|
|
20240626,101100,10348230,9960,9960,9960,9960,0
|
|
20240626,101000,10348230,9960,9960,9960,9960,46
|
|
20240626,100900,9890070,9960,9960,9960,9960,0
|
|
20240626,100800,9890070,9960,9960,9960,9960,0
|
|
20240626,100700,9890070,9960,9960,9960,9960,46
|
|
20240626,100600,9431910,9960,9960,9960,9960,10
|
|
20240626,100500,9332310,9960,9960,9960,9960,0
|
|
20240626,100400,9332310,9960,9960,9960,9960,45
|
|
20240626,100300,8884110,9960,9960,9960,9960,0
|
|
20240626,100200,8884110,9960,9960,9960,9960,46
|
|
20240626,100100,8425950,9970,9970,9970,9970,0
|
|
20240626,100000,8425950,9970,9970,9970,9970,10
|
|
20240626,095900,8326250,9960,9960,9960,9960,46
|
|
20240626,095800,7868090,9960,9960,9960,9960,0
|
|
20240626,095700,7868090,9960,9960,9960,9960,0
|
|
20240626,095600,7868090,9960,9960,9960,9960,46
|
|
20240626,095500,7409930,9960,9960,9960,9960,0
|
|
20240626,095400,7409930,9960,9960,9960,9960,46
|
|
20240626,095300,6951770,9970,9970,9970,9970,0
|
|
20240626,095200,6951770,9970,9970,9970,9970,0
|
|
20240626,095100,6951770,9970,9960,9970,9960,46
|
|
20240626,095000,6493600,9960,9960,9960,9960,0
|
|
20240626,094900,6493600,9960,9960,9960,9960,0
|
|
20240626,094800,6493600,9960,9960,9960,9960,46
|
|
20240626,094700,6035440,9960,9960,9960,9960,0
|
|
20240626,094600,6035440,9960,9960,9960,9960,0
|
|
20240626,094500,6035440,9960,9960,9960,9960,46
|
|
20240626,094400,5577280,9960,9960,9960,9960,0
|
|
20240626,094300,5577280,9960,9960,9960,9960,46
|
|
20240626,094200,5119120,9960,9960,9960,9960,0
|
|
20240626,094100,5119120,9960,9960,9960,9960,0
|
|
20240626,094000,5119120,9960,9960,9960,9960,45
|
|
20240626,093900,4670920,9960,9960,9960,9960,0
|
|
20240626,093800,4670920,9960,9960,9960,9960,0
|
|
20240626,093700,4670920,9960,9960,9960,9960,46
|
|
20240626,093600,4212760,9960,9960,9960,9960,0
|
|
20240626,093500,4212760,9960,9960,9960,9960,46
|
|
20240626,093400,3754600,9960,9960,9960,9960,0
|
|
20240626,093300,3754600,9960,9960,9960,9960,0
|
|
20240626,093200,3754600,9960,9960,9960,9960,46
|
|
20240626,093100,3296440,9980,9970,9980,9970,5
|
|
20240626,093000,3246550,9960,9960,9960,9960,0
|
|
20240626,092900,3246550,9960,9960,9960,9960,45
|
|
20240626,092800,2798350,9960,9960,9960,9960,0
|
|
20240626,092700,2798350,9960,9960,9960,9960,46
|
|
20240626,092600,2340190,9960,9960,9960,9960,0
|
|
20240626,092500,2340190,9960,9960,9960,9960,0
|
|
20240626,092400,2340190,9960,9960,9960,9960,47
|
|
20240626,092300,1872070,9960,9960,9960,9960,0
|
|
20240626,092200,1872070,9960,9960,9960,9960,0
|
|
20240626,092100,1872070,9960,9960,9960,9960,46
|
|
20240626,092000,1413910,9960,9960,9960,9960,0
|
|
20240626,091900,1413910,9960,9960,9960,9960,45
|
|
20240626,091800,965710,9970,9970,9970,9970,0
|
|
20240626,091700,965710,9970,9970,9970,9970,5
|
|
20240626,091600,915860,9960,9960,9960,9960,46
|
|
20240626,091500,457700,9950,9950,9950,9950,0
|
|
20240626,091400,457700,9950,9950,9950,9950,0
|
|
20240626,091300,457700,9950,9950,9950,9950,46
|
|
20240626,091200,0,9980,9980,9980,9980,0
|
|
20240626,091100,0,9980,9980,9980,9980,0
|
|
20240626,091000,0,9980,9980,9980,9980,0
|
|
20240626,090900,0,9980,9980,9980,9980,0
|
|
20240626,090800,0,9980,9980,9980,9980,0
|
|
20240626,090700,0,9980,9980,9980,9980,0
|
|
20240626,090600,0,9980,9980,9980,9980,0
|
|
20240626,090500,0,9980,9980,9980,9980,0
|
|
20240626,090400,0,9980,9980,9980,9980,0
|
|
20240626,090300,0,9980,9980,9980,9980,0
|
|
20240626,090200,0,9980,9980,9980,9980,0
|
|
20240626,090100,0,9980,9980,9980,9980,0
|
|
20240626,090000,0,9980,9980,9980,9980,0
|