761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,213800,121429370,9970,9970,9970,9970,10
|
|
20240627,213700,121429370,9970,9970,9970,9970,0
|
|
20240627,213600,121429370,9970,9970,9970,9970,0
|
|
20240627,213500,121429370,9970,9970,9970,9970,0
|
|
20240627,213400,121429370,9970,9970,9970,9970,0
|
|
20240627,213300,121429370,9970,9970,9970,9970,0
|
|
20240627,213200,121429370,9970,9970,9970,9970,0
|
|
20240627,213100,121429370,9970,9970,9970,9970,0
|
|
20240627,213000,121429370,9970,9970,9970,9970,0
|
|
20240627,212900,121429370,9970,9970,9970,9970,0
|
|
20240627,212800,121429370,9970,9970,9970,9970,0
|
|
20240627,212700,121429370,9970,9970,9970,9970,0
|
|
20240627,212600,121429370,9970,9970,9970,9970,0
|
|
20240627,212500,121429370,9970,9970,9970,9970,0
|
|
20240627,212400,121429370,9970,9970,9970,9970,0
|
|
20240627,212300,121429370,9970,9970,9970,9970,0
|
|
20240627,212200,121429370,9970,9970,9970,9970,0
|
|
20240627,212100,121429370,9970,9970,9970,9970,0
|
|
20240627,212000,121429370,9970,9970,9970,9970,0
|
|
20240627,211900,121429370,9970,9970,9970,9970,0
|
|
20240627,211800,121429370,9970,9970,9970,9970,0
|
|
20240627,211700,121429370,9970,9970,9970,9970,0
|
|
20240627,211600,121429370,9970,9970,9970,9970,0
|
|
20240627,211500,121429370,9970,9970,9970,9970,0
|
|
20240627,211400,121429370,9970,9970,9970,9970,0
|
|
20240627,211300,121429370,9970,9970,9970,9970,0
|
|
20240627,211200,121429370,9970,9970,9970,9970,0
|
|
20240627,211100,121429370,9970,9970,9970,9970,0
|
|
20240627,211000,121429370,9970,9970,9970,9970,0
|
|
20240627,210900,121429370,9970,9970,9970,9970,0
|
|
20240627,210800,121429370,9970,9970,9970,9970,10
|
|
20240627,210700,121429370,9970,9970,9970,9970,0
|
|
20240627,210600,121429370,9970,9970,9970,9970,0
|
|
20240627,210500,121429370,9970,9970,9970,9970,0
|
|
20240627,210400,121429370,9970,9970,9970,9970,0
|
|
20240627,210300,121429370,9970,9970,9970,9970,0
|
|
20240627,210200,121429370,9970,9970,9970,9970,0
|
|
20240627,210100,121429370,9970,9970,9970,9970,0
|
|
20240627,210000,121429370,9970,9970,9970,9970,0
|
|
20240627,205900,121429370,9970,9970,9970,9970,0
|
|
20240627,205800,121429370,9970,9970,9970,9970,0
|
|
20240627,205700,121429370,9970,9970,9970,9970,0
|
|
20240627,205600,121429370,9970,9970,9970,9970,0
|
|
20240627,205500,121429370,9970,9970,9970,9970,0
|
|
20240627,205400,121429370,9970,9970,9970,9970,0
|
|
20240627,205300,121429370,9970,9970,9970,9970,0
|
|
20240627,205200,121429370,9970,9970,9970,9970,0
|
|
20240627,205100,121429370,9970,9970,9970,9970,0
|
|
20240627,205000,121429370,9970,9970,9970,9970,0
|
|
20240627,204900,121429370,9970,9970,9970,9970,0
|
|
20240627,204800,121429370,9970,9970,9970,9970,0
|
|
20240627,204700,121429370,9970,9970,9970,9970,0
|
|
20240627,204600,121429370,9970,9970,9970,9970,0
|
|
20240627,204500,121429370,9970,9970,9970,9970,0
|
|
20240627,204400,121429370,9970,9970,9970,9970,0
|
|
20240627,204300,121429370,9970,9970,9970,9970,0
|
|
20240627,204200,121429370,9970,9970,9970,9970,0
|
|
20240627,204100,121429370,9970,9970,9970,9970,0
|
|
20240627,204000,121429370,9970,9970,9970,9970,0
|
|
20240627,203900,121429370,9970,9970,9970,9970,0
|
|
20240627,203800,121429370,9970,9970,9970,9970,10
|
|
20240627,203700,121429370,9970,9970,9970,9970,0
|
|
20240627,203600,121429370,9970,9970,9970,9970,0
|
|
20240627,203500,121429370,9970,9970,9970,9970,0
|
|
20240627,203400,121429370,9970,9970,9970,9970,0
|
|
20240627,203300,121429370,9970,9970,9970,9970,0
|
|
20240627,203200,121429370,9970,9970,9970,9970,0
|
|
20240627,203100,121429370,9970,9970,9970,9970,0
|
|
20240627,203000,121429370,9970,9970,9970,9970,0
|
|
20240627,202900,121429370,9970,9970,9970,9970,0
|
|
20240627,202800,121429370,9970,9970,9970,9970,0
|
|
20240627,202700,121429370,9970,9970,9970,9970,0
|
|
20240627,202600,121429370,9970,9970,9970,9970,0
|
|
20240627,202500,121429370,9970,9970,9970,9970,0
|
|
20240627,202400,121429370,9970,9970,9970,9970,0
|
|
20240627,202300,121429370,9970,9970,9970,9970,0
|
|
20240627,202200,121429370,9970,9970,9970,9970,0
|
|
20240627,202100,121429370,9970,9970,9970,9970,0
|
|
20240627,202000,121429370,9970,9970,9970,9970,0
|
|
20240627,201900,121429370,9970,9970,9970,9970,0
|
|
20240627,201800,121429370,9970,9970,9970,9970,0
|
|
20240627,201700,121429370,9970,9970,9970,9970,0
|
|
20240627,201600,121429370,9970,9970,9970,9970,0
|
|
20240627,201500,121429370,9970,9970,9970,9970,0
|
|
20240627,201400,121429370,9970,9970,9970,9970,0
|
|
20240627,201300,121429370,9970,9970,9970,9970,0
|
|
20240627,201200,121429370,9970,9970,9970,9970,0
|
|
20240627,201100,121429370,9970,9970,9970,9970,0
|
|
20240627,201000,121429370,9970,9970,9970,9970,0
|
|
20240627,200900,121429370,9970,9970,9970,9970,0
|
|
20240627,200800,121429370,9970,9970,9970,9970,10
|
|
20240627,200700,121429370,9970,9970,9970,9970,0
|
|
20240627,200600,121429370,9970,9970,9970,9970,0
|
|
20240627,200500,121429370,9970,9970,9970,9970,0
|
|
20240627,200400,121429370,9970,9970,9970,9970,0
|
|
20240627,200300,121429370,9970,9970,9970,9970,0
|
|
20240627,200200,121429370,9970,9970,9970,9970,0
|
|
20240627,200100,121429370,9970,9970,9970,9970,0
|
|
20240627,200000,121429370,9970,9970,9970,9970,0
|
|
20240627,195900,121429370,9970,9970,9970,9970,0
|
|
20240627,195800,121429370,9970,9970,9970,9970,0
|
|
20240627,195700,121429370,9970,9970,9970,9970,0
|
|
20240627,195600,121429370,9970,9970,9970,9970,0
|
|
20240627,195500,121429370,9970,9970,9970,9970,0
|
|
20240627,195400,121429370,9970,9970,9970,9970,0
|
|
20240627,195300,121429370,9970,9970,9970,9970,0
|
|
20240627,195200,121429370,9970,9970,9970,9970,0
|
|
20240627,195100,121429370,9970,9970,9970,9970,0
|
|
20240627,195000,121429370,9970,9970,9970,9970,0
|
|
20240627,194900,121429370,9970,9970,9970,9970,0
|
|
20240627,194800,121429370,9970,9970,9970,9970,0
|
|
20240627,194700,121429370,9970,9970,9970,9970,0
|
|
20240627,194600,121429370,9970,9970,9970,9970,0
|
|
20240627,194500,121429370,9970,9970,9970,9970,0
|
|
20240627,194400,121429370,9970,9970,9970,9970,0
|
|
20240627,194300,121429370,9970,9970,9970,9970,0
|
|
20240627,194200,121429370,9970,9970,9970,9970,0
|
|
20240627,194100,121429370,9970,9970,9970,9970,0
|
|
20240627,194000,121429370,9970,9970,9970,9970,0
|
|
20240627,193900,121429370,9970,9970,9970,9970,0
|
|
20240627,193800,121429370,9970,9970,9970,9970,10
|
|
20240627,193700,121429370,9970,9970,9970,9970,0
|
|
20240627,193600,121429370,9970,9970,9970,9970,0
|
|
20240627,193500,121429370,9970,9970,9970,9970,0
|
|
20240627,193400,121429370,9970,9970,9970,9970,0
|
|
20240627,193300,121429370,9970,9970,9970,9970,0
|
|
20240627,193200,121429370,9970,9970,9970,9970,0
|
|
20240627,193100,121429370,9970,9970,9970,9970,0
|
|
20240627,193000,121429370,9970,9970,9970,9970,0
|
|
20240627,192900,121429370,9970,9970,9970,9970,0
|
|
20240627,192800,121429370,9970,9970,9970,9970,0
|
|
20240627,192700,121429370,9970,9970,9970,9970,0
|
|
20240627,192600,121429370,9970,9970,9970,9970,0
|
|
20240627,192500,121429370,9970,9970,9970,9970,0
|
|
20240627,192400,121429370,9970,9970,9970,9970,0
|
|
20240627,192300,121429370,9970,9970,9970,9970,0
|
|
20240627,192200,121429370,9970,9970,9970,9970,0
|
|
20240627,192100,121429370,9970,9970,9970,9970,0
|
|
20240627,192000,121429370,9970,9970,9970,9970,0
|
|
20240627,191900,121429370,9970,9970,9970,9970,0
|
|
20240627,191800,121429370,9970,9970,9970,9970,0
|
|
20240627,191700,121429370,9970,9970,9970,9970,0
|
|
20240627,191600,121429370,9970,9970,9970,9970,0
|
|
20240627,191500,121429370,9970,9970,9970,9970,0
|
|
20240627,191400,121429370,9970,9970,9970,9970,0
|
|
20240627,191300,121429370,9970,9970,9970,9970,0
|
|
20240627,191200,121429370,9970,9970,9970,9970,0
|
|
20240627,191100,121429370,9970,9970,9970,9970,0
|
|
20240627,191000,121429370,9970,9970,9970,9970,0
|
|
20240627,190900,121429370,9970,9970,9970,9970,0
|
|
20240627,190800,121429370,9970,9970,9970,9970,10
|
|
20240627,190700,121429370,9970,9970,9970,9970,0
|
|
20240627,190600,121429370,9970,9970,9970,9970,0
|
|
20240627,190500,121429370,9970,9970,9970,9970,0
|
|
20240627,190400,121429370,9970,9970,9970,9970,0
|
|
20240627,190300,121429370,9970,9970,9970,9970,0
|
|
20240627,190200,121429370,9970,9970,9970,9970,0
|
|
20240627,190100,121429370,9970,9970,9970,9970,0
|
|
20240627,190000,121429370,9970,9970,9970,9970,0
|
|
20240627,185900,121429370,9970,9970,9970,9970,0
|
|
20240627,185800,121429370,9970,9970,9970,9970,0
|
|
20240627,185700,121429370,9970,9970,9970,9970,0
|
|
20240627,185600,121429370,9970,9970,9970,9970,0
|
|
20240627,185500,121429370,9970,9970,9970,9970,0
|
|
20240627,185400,121429370,9970,9970,9970,9970,0
|
|
20240627,185300,121429370,9970,9970,9970,9970,0
|
|
20240627,185200,121429370,9970,9970,9970,9970,0
|
|
20240627,185100,121429370,9970,9970,9970,9970,0
|
|
20240627,185000,121429370,9970,9970,9970,9970,0
|
|
20240627,184900,121429370,9970,9970,9970,9970,0
|
|
20240627,184800,121429370,9970,9970,9970,9970,0
|
|
20240627,184700,121429370,9970,9970,9970,9970,0
|
|
20240627,184600,121429370,9970,9970,9970,9970,0
|
|
20240627,184500,121429370,9970,9970,9970,9970,0
|
|
20240627,184400,121429370,9970,9970,9970,9970,0
|
|
20240627,184300,121429370,9970,9970,9970,9970,0
|
|
20240627,184200,121429370,9970,9970,9970,9970,0
|
|
20240627,184100,121429370,9970,9970,9970,9970,0
|
|
20240627,184000,121429370,9970,9970,9970,9970,0
|
|
20240627,183900,121429370,9970,9970,9970,9970,0
|
|
20240627,183800,121429370,9970,9970,9970,9970,10
|
|
20240627,183700,121429370,9970,9970,9970,9970,0
|
|
20240627,183600,121429370,9970,9970,9970,9970,0
|
|
20240627,183500,121429370,9970,9970,9970,9970,0
|
|
20240627,183400,121429370,9970,9970,9970,9970,0
|
|
20240627,183300,121429370,9970,9970,9970,9970,0
|
|
20240627,183200,121429370,9970,9970,9970,9970,0
|
|
20240627,183100,121429370,9970,9970,9970,9970,0
|
|
20240627,183000,121429370,9970,9970,9970,9970,0
|
|
20240627,182900,121429370,9970,9970,9970,9970,0
|
|
20240627,182800,121429370,9970,9970,9970,9970,0
|
|
20240627,182700,121429370,9970,9970,9970,9970,0
|
|
20240627,182600,121429370,9970,9970,9970,9970,0
|
|
20240627,182500,121429370,9970,9970,9970,9970,0
|
|
20240627,182400,121429370,9970,9970,9970,9970,0
|
|
20240627,182300,121429370,9970,9970,9970,9970,0
|
|
20240627,182200,121429370,9970,9970,9970,9970,0
|
|
20240627,182100,121429370,9970,9970,9970,9970,0
|
|
20240627,182000,121429370,9970,9970,9970,9970,0
|
|
20240627,181900,121429370,9970,9970,9970,9970,0
|
|
20240627,181800,121429370,9970,9970,9970,9970,0
|
|
20240627,181700,121429370,9970,9970,9970,9970,0
|
|
20240627,181600,121429370,9970,9970,9970,9970,0
|
|
20240627,181500,121429370,9970,9970,9970,9970,0
|
|
20240627,181400,121429370,9970,9970,9970,9970,0
|
|
20240627,181300,121429370,9970,9970,9970,9970,0
|
|
20240627,181200,121429370,9970,9970,9970,9970,0
|
|
20240627,181100,121429370,9970,9970,9970,9970,0
|
|
20240627,181000,121429370,9970,9970,9970,9970,0
|
|
20240627,180900,121429370,9970,9970,9970,9970,0
|
|
20240627,180800,121429370,9970,9970,9970,9970,10
|
|
20240627,180700,121429370,9970,9970,9970,9970,0
|
|
20240627,180600,121429370,9970,9970,9970,9970,0
|
|
20240627,180500,121429370,9970,9970,9970,9970,0
|
|
20240627,180400,121429370,9970,9970,9970,9970,0
|
|
20240627,180300,121429370,9970,9970,9970,9970,0
|
|
20240627,180200,121429370,9970,9970,9970,9970,0
|
|
20240627,180100,121429370,9970,9970,9970,9970,0
|
|
20240627,180000,121429370,9970,9970,9970,9970,0
|
|
20240627,175900,121429370,9970,9970,9970,9970,0
|
|
20240627,175800,121429370,9970,9970,9970,9970,0
|
|
20240627,175700,121429370,9970,9970,9970,9970,0
|
|
20240627,175600,121429370,9970,9970,9970,9970,0
|
|
20240627,175500,121429370,9970,9970,9970,9970,0
|
|
20240627,175400,121429370,9970,9970,9970,9970,0
|
|
20240627,175300,121429370,9970,9970,9970,9970,0
|
|
20240627,175200,121429370,9970,9970,9970,9970,0
|
|
20240627,175100,121429370,9970,9970,9970,9970,0
|
|
20240627,175000,121429370,9970,9970,9970,9970,0
|
|
20240627,174900,121429370,9970,9970,9970,9970,0
|
|
20240627,174800,121429370,9970,9970,9970,9970,0
|
|
20240627,174700,121429370,9970,9970,9970,9970,0
|
|
20240627,174600,121429370,9970,9970,9970,9970,0
|
|
20240627,174500,121429370,9970,9970,9970,9970,0
|
|
20240627,174400,121429370,9970,9970,9970,9970,0
|
|
20240627,174300,121429370,9970,9970,9970,9970,0
|
|
20240627,174200,121429370,9970,9970,9970,9970,0
|
|
20240627,174100,121429370,9970,9970,9970,9970,0
|
|
20240627,174000,121429370,9970,9970,9970,9970,0
|
|
20240627,173900,121429370,9970,9970,9970,9970,0
|
|
20240627,173800,121429370,9970,9970,9970,9970,10
|
|
20240627,173700,121429370,9970,9970,9970,9970,0
|
|
20240627,173600,121429370,9970,9970,9970,9970,0
|
|
20240627,173500,121429370,9970,9970,9970,9970,0
|
|
20240627,173400,121429370,9970,9970,9970,9970,0
|
|
20240627,173300,121429370,9970,9970,9970,9970,0
|
|
20240627,173200,121429370,9970,9970,9970,9970,0
|
|
20240627,173100,121429370,9970,9970,9970,9970,0
|
|
20240627,173000,121429370,9970,9970,9970,9970,0
|
|
20240627,172900,121429370,9970,9970,9970,9970,0
|
|
20240627,172800,121429370,9970,9970,9970,9970,0
|
|
20240627,172700,121429370,9970,9970,9970,9970,0
|
|
20240627,172600,121429370,9970,9970,9970,9970,0
|
|
20240627,172500,121429370,9970,9970,9970,9970,0
|
|
20240627,172400,121429370,9970,9970,9970,9970,0
|
|
20240627,172300,121429370,9970,9970,9970,9970,0
|
|
20240627,172200,121429370,9970,9970,9970,9970,0
|
|
20240627,172100,121429370,9970,9970,9970,9970,0
|
|
20240627,172000,121429370,9970,9970,9970,9970,0
|
|
20240627,171900,121429370,9970,9970,9970,9970,0
|
|
20240627,171800,121429370,9970,9970,9970,9970,0
|
|
20240627,171700,121429370,9970,9970,9970,9970,0
|
|
20240627,171600,121429370,9970,9970,9970,9970,0
|
|
20240627,171500,121429370,9970,9970,9970,9970,0
|
|
20240627,171400,121429370,9970,9970,9970,9970,0
|
|
20240627,171300,121429370,9970,9970,9970,9970,0
|
|
20240627,171200,121429370,9970,9970,9970,9970,0
|
|
20240627,171100,121429370,9970,9970,9970,9970,0
|
|
20240627,171000,121429370,9970,9970,9970,9970,0
|
|
20240627,170900,121429370,9970,9970,9970,9970,0
|
|
20240627,170800,121429370,9970,9970,9970,9970,10
|
|
20240627,170700,121429370,9970,9970,9970,9970,0
|
|
20240627,170600,121429370,9970,9970,9970,9970,0
|
|
20240627,170500,121429370,9970,9970,9970,9970,0
|
|
20240627,170400,121429370,9970,9970,9970,9970,0
|
|
20240627,170300,121429370,9970,9970,9970,9970,0
|
|
20240627,170200,121429370,9970,9970,9970,9970,0
|
|
20240627,170100,121429370,9970,9970,9970,9970,0
|
|
20240627,170000,121429370,9970,9970,9970,9970,0
|
|
20240627,165900,121429370,9970,9970,9970,9970,0
|
|
20240627,165800,121429370,9970,9970,9970,9970,0
|
|
20240627,165700,121429370,9970,9970,9970,9970,0
|
|
20240627,165600,121429370,9970,9970,9970,9970,0
|
|
20240627,165500,121429370,9970,9970,9970,9970,0
|
|
20240627,165400,121429370,9970,9970,9970,9970,0
|
|
20240627,165300,121429370,9970,9970,9970,9970,0
|
|
20240627,165200,121429370,9970,9970,9970,9970,0
|
|
20240627,165100,121429370,9970,9970,9970,9970,0
|
|
20240627,165000,121429370,9970,9970,9970,9970,0
|
|
20240627,164900,121429370,9970,9970,9970,9970,0
|
|
20240627,164800,121429370,9970,9970,9970,9970,0
|
|
20240627,164700,121429370,9970,9970,9970,9970,0
|
|
20240627,164600,121429370,9970,9970,9970,9970,0
|
|
20240627,164500,121429370,9970,9970,9970,9970,0
|
|
20240627,164400,121429370,9970,9970,9970,9970,0
|
|
20240627,164300,121429370,9970,9970,9970,9970,0
|
|
20240627,164200,121429370,9970,9970,9970,9970,0
|
|
20240627,164100,121429370,9970,9970,9970,9970,0
|
|
20240627,164000,121429370,9970,9970,9970,9970,0
|
|
20240627,163900,121429370,9970,9970,9970,9970,0
|
|
20240627,163800,121429370,9970,9970,9970,9970,10
|
|
20240627,163700,121429370,9970,9970,9970,9970,0
|
|
20240627,163600,121429370,9970,9970,9970,9970,0
|
|
20240627,163500,121429370,9970,9970,9970,9970,0
|
|
20240627,163400,121429370,9970,9970,9970,9970,0
|
|
20240627,163300,121429370,9970,9970,9970,9970,0
|
|
20240627,163200,121429370,9970,9970,9970,9970,0
|
|
20240627,163100,121429370,9970,9970,9970,9970,0
|
|
20240627,163000,121429370,9970,9970,9970,9970,0
|
|
20240627,162900,121429370,9970,9970,9970,9970,0
|
|
20240627,162800,121429370,9970,9970,9970,9970,0
|
|
20240627,162700,121429370,9970,9970,9970,9970,0
|
|
20240627,162600,121429370,9970,9970,9970,9970,0
|
|
20240627,162500,121429370,9970,9970,9970,9970,0
|
|
20240627,162400,121429370,9970,9970,9970,9970,0
|
|
20240627,162300,121429370,9970,9970,9970,9970,0
|
|
20240627,162200,121429370,9970,9970,9970,9970,0
|
|
20240627,162100,121429370,9970,9970,9970,9970,0
|
|
20240627,162000,121429370,9970,9970,9970,9970,0
|
|
20240627,161900,121429370,9970,9970,9970,9970,0
|
|
20240627,161800,121429370,9970,9970,9970,9970,0
|
|
20240627,161700,121429370,9970,9970,9970,9970,0
|
|
20240627,161600,121429370,9970,9970,9970,9970,0
|
|
20240627,161500,121429370,9970,9970,9970,9970,0
|
|
20240627,161400,121429370,9970,9970,9970,9970,0
|
|
20240627,161300,121429370,9970,9970,9970,9970,0
|
|
20240627,161200,121429370,9970,9970,9970,9970,0
|
|
20240627,161100,121429370,9970,9970,9970,9970,0
|
|
20240627,161000,121429370,9970,9970,9970,9970,0
|
|
20240627,160900,121429370,9970,9970,9970,9970,0
|
|
20240627,160800,121429370,9970,9970,9970,9970,10
|
|
20240627,160700,121429370,9970,9970,9970,9970,0
|
|
20240627,160600,121429370,9970,9970,9970,9970,0
|
|
20240627,160500,121429370,9970,9970,9970,9970,0
|
|
20240627,160400,121429370,9970,9970,9970,9970,0
|
|
20240627,160300,121429370,9970,9970,9970,9970,0
|
|
20240627,160200,121429370,9970,9970,9970,9970,0
|
|
20240627,160100,121429370,9970,9970,9970,9970,0
|
|
20240627,160000,121429370,9970,9970,9970,9970,0
|
|
20240627,155900,121429370,9970,9970,9970,9970,0
|
|
20240627,155800,121429370,9970,9970,9970,9970,0
|
|
20240627,155700,121429370,9970,9970,9970,9970,0
|
|
20240627,155600,121429370,9970,9970,9970,9970,0
|
|
20240627,155500,121429370,9970,9970,9970,9970,0
|
|
20240627,155400,121429370,9970,9970,9970,9970,0
|
|
20240627,155300,121429370,9970,9970,9970,9970,0
|
|
20240627,155200,121429370,9970,9970,9970,9970,0
|
|
20240627,155100,121429370,9970,9970,9970,9970,0
|
|
20240627,155000,121429370,9970,9970,9970,9970,0
|
|
20240627,154900,121429370,9970,9970,9970,9970,0
|
|
20240627,154800,121429370,9970,9970,9970,9970,0
|
|
20240627,154700,121429370,9970,9970,9970,9970,0
|
|
20240627,154600,121429370,9970,9970,9970,9970,0
|
|
20240627,154500,121429370,9970,9970,9970,9970,0
|
|
20240627,154400,121429370,9970,9970,9970,9970,0
|
|
20240627,154300,121429370,9970,9970,9970,9970,0
|
|
20240627,154200,121429370,9970,9970,9970,9970,0
|
|
20240627,154100,121429370,9970,9970,9970,9970,0
|
|
20240627,154000,121429370,9970,9970,9970,9970,0
|
|
20240627,153900,121429370,9970,9970,9970,9970,0
|
|
20240627,153800,121429370,9970,9970,9970,9970,10
|
|
20240627,153700,121429370,9970,9970,9970,9970,0
|
|
20240627,153600,121429370,9970,9970,9970,9970,0
|
|
20240627,153500,121429370,9970,9970,9970,9970,0
|
|
20240627,153400,121429370,9970,9970,9970,9970,0
|
|
20240627,153300,121429370,9970,9970,9970,9970,0
|
|
20240627,153200,121429370,9970,9970,9970,9970,0
|
|
20240627,153100,121429370,9970,9970,9970,9970,0
|
|
20240627,153000,121429370,9970,9970,9970,9970,10
|
|
20240627,152900,121329670,9950,9950,9950,9950,0
|
|
20240627,152800,121329670,9950,9950,9950,9950,0
|
|
20240627,152700,121329670,9950,9950,9950,9950,0
|
|
20240627,152600,121329670,9950,9950,9950,9950,0
|
|
20240627,152500,121329670,9950,9950,9950,9950,0
|
|
20240627,152400,121329670,9950,9950,9950,9950,0
|
|
20240627,152300,121329670,9950,9950,9950,9950,0
|
|
20240627,152200,121329670,9950,9950,9950,9950,0
|
|
20240627,152100,121329670,9950,9950,9950,9950,0
|
|
20240627,152000,121329670,9950,9950,9950,9950,0
|
|
20240627,151900,121329670,9950,9950,9950,9950,0
|
|
20240627,151800,121329670,9950,9950,9950,9950,0
|
|
20240627,151700,121329670,9950,9950,9950,9950,28
|
|
20240627,151600,121051070,9950,9950,9950,9950,1
|
|
20240627,151500,121041120,9950,9950,9950,9950,0
|
|
20240627,151400,121041120,9950,9950,9950,9950,5
|
|
20240627,151300,120991370,9950,9950,9950,9950,1
|
|
20240627,151200,120981420,9950,9970,9970,9950,33
|
|
20240627,151100,120652800,9960,9970,9970,9950,36
|
|
20240627,151000,120294010,9960,9960,9960,9960,0
|
|
20240627,150900,120294010,9960,9960,9960,9960,0
|
|
20240627,150800,120294010,9960,9960,9960,9960,6
|
|
20240627,150700,120234250,9960,9970,9970,9960,723
|
|
20240627,150600,113026170,9960,9960,9960,9960,0
|
|
20240627,150500,113026170,9960,9960,9960,9960,5
|
|
20240627,150400,112976370,9960,9960,9960,9960,21
|
|
20240627,150300,112767210,9950,9950,9950,9950,0
|
|
20240627,150200,112767210,9950,9950,9950,9950,6
|
|
20240627,150100,112707510,9970,9970,9970,9970,0
|
|
20240627,150000,112707510,9970,9960,9970,9960,61
|
|
20240627,145900,112099350,9950,9950,9950,9950,6
|
|
20240627,145800,112039650,9950,9950,9950,9950,22
|
|
20240627,145700,111820750,9950,9950,9950,9950,0
|
|
20240627,145600,111820750,9950,9950,9950,9950,5
|
|
20240627,145500,111771000,9950,9950,9950,9950,0
|
|
20240627,145400,111771000,9950,9950,9950,9950,6
|
|
20240627,145300,111711300,9950,9950,9950,9950,71
|
|
20240627,145200,111004850,9950,9950,9950,9950,0
|
|
20240627,145100,111004850,9950,9950,9950,9950,951
|
|
20240627,145000,101542400,9960,9960,9960,9960,0
|
|
20240627,144900,101542400,9960,9960,9960,9960,82
|
|
20240627,144800,100725680,9960,9950,9960,9950,25
|
|
20240627,144700,100476750,9950,9950,9950,9950,0
|
|
20240627,144600,100476750,9950,9950,9950,9950,0
|
|
20240627,144500,100476750,9950,9950,9950,9950,5
|
|
20240627,144400,100427000,9950,9950,9950,9950,20
|
|
20240627,144300,100228000,9950,9950,9950,9950,0
|
|
20240627,144200,100228000,9950,9950,9950,9950,6
|
|
20240627,144100,100168300,9950,9950,9950,9950,0
|
|
20240627,144000,100168300,9950,9950,9950,9950,0
|
|
20240627,143900,100168300,9950,9950,9950,9950,5
|
|
20240627,143800,100118550,9970,9970,9970,9970,0
|
|
20240627,143700,100118550,9970,9960,9970,9960,10
|
|
20240627,143600,100018940,9950,9950,9950,9950,6
|
|
20240627,143500,99959240,9950,9950,9950,9950,19
|
|
20240627,143400,99770190,9950,9950,9950,9950,5
|
|
20240627,143300,99720440,9950,9950,9950,9950,0
|
|
20240627,143200,99720440,9950,9950,9950,9950,0
|
|
20240627,143100,99720440,9950,9950,9950,9950,6
|
|
20240627,143000,99660740,9950,9950,9950,9950,15
|
|
20240627,142900,99511490,9950,9950,9950,9950,0
|
|
20240627,142800,99511490,9950,9950,9950,9950,6
|
|
20240627,142700,99451790,9950,9950,9950,9950,0
|
|
20240627,142600,99451790,9950,9950,9950,9950,0
|
|
20240627,142500,99451790,9950,9950,9950,9950,26
|
|
20240627,142400,99193090,9950,9950,9950,9950,23
|
|
20240627,142300,98964240,9940,9940,9940,9940,0
|
|
20240627,142200,98964240,9940,9940,9940,9940,6
|
|
20240627,142100,98904600,9940,9940,9940,9940,19
|
|
20240627,142000,98715740,9940,9940,9940,9940,0
|
|
20240627,141900,98715740,9940,9940,9940,9940,5
|
|
20240627,141800,98666040,9940,9940,9940,9940,0
|
|
20240627,141700,98666040,9940,9940,9940,9940,0
|
|
20240627,141600,98666040,9940,9940,9940,9940,20
|
|
20240627,141500,98467240,9940,9940,9940,9940,0
|
|
20240627,141400,98467240,9940,9940,9940,9940,0
|
|
20240627,141300,98467240,9940,9940,9940,9940,5
|
|
20240627,141200,98417540,9940,9940,9940,9940,0
|
|
20240627,141100,98417540,9940,9940,9940,9940,28
|
|
20240627,141000,98139220,9940,9940,9940,9940,0
|
|
20240627,140900,98139220,9940,9940,9940,9940,0
|
|
20240627,140800,98139220,9940,9940,9940,9940,5
|
|
20240627,140700,98089520,9950,9950,9950,9950,0
|
|
20240627,140600,98089520,9950,9950,9950,9950,0
|
|
20240627,140500,98089520,9950,9950,9950,9950,6
|
|
20240627,140400,98029820,9960,9960,9960,9960,5
|
|
20240627,140300,97980020,9950,9950,9950,9950,0
|
|
20240627,140200,97980020,9950,9950,9950,9950,5
|
|
20240627,140100,97930270,9950,9950,9950,9950,0
|
|
20240627,140000,97930270,9950,9950,9950,9950,0
|
|
20240627,135900,97930270,9950,9960,9970,9950,21
|
|
20240627,135800,97721150,9950,9950,9950,9950,0
|
|
20240627,135700,97721150,9950,9950,9950,9950,16
|
|
20240627,135600,97561950,9950,9950,9950,9950,6
|
|
20240627,135500,97502250,9950,9950,9950,9950,0
|
|
20240627,135400,97502250,9950,9950,9950,9950,0
|
|
20240627,135300,97502250,9950,9950,9950,9950,34
|
|
20240627,135200,97163950,9960,9950,9960,9950,8
|
|
20240627,135100,97084300,9950,9950,9950,9950,6
|
|
20240627,135000,97024600,9950,9950,9950,9950,0
|
|
20240627,134900,97024600,9950,9950,9950,9950,0
|
|
20240627,134800,97024600,9950,9950,9950,9950,24
|
|
20240627,134700,96785800,9950,9950,9950,9950,0
|
|
20240627,134600,96785800,9950,9950,9950,9950,0
|
|
20240627,134500,96785800,9950,9950,9950,9950,6
|
|
20240627,134400,96726100,9950,9950,9950,9950,0
|
|
20240627,134300,96726100,9950,9950,9950,9950,15
|
|
20240627,134200,96576850,9950,9960,9960,9950,10
|
|
20240627,134100,96477300,9950,9950,9950,9950,0
|
|
20240627,134000,96477300,9950,9950,9950,9950,0
|
|
20240627,133900,96477300,9950,9950,9950,9950,20
|
|
20240627,133800,96278300,9950,9950,9950,9950,0
|
|
20240627,133700,96278300,9950,9950,9950,9950,0
|
|
20240627,133600,96278300,9950,9950,9950,9950,5
|
|
20240627,133500,96228550,9950,9950,9950,9950,0
|
|
20240627,133400,96228550,9950,9950,9950,9950,20
|
|
20240627,133300,96029550,9950,9950,9950,9950,6
|
|
20240627,133200,95969850,9950,9950,9950,9950,0
|
|
20240627,133100,95969850,9950,9950,9950,9950,0
|
|
20240627,133000,95969850,9950,9950,9950,9950,5
|
|
20240627,132900,95920100,9950,9950,9950,9950,14
|
|
20240627,132800,95780800,9950,9950,9950,9950,6
|
|
20240627,132700,95721100,9950,9950,9950,9950,0
|
|
20240627,132600,95721100,9950,9950,9950,9950,0
|
|
20240627,132500,95721100,9950,9950,9950,9950,27
|
|
20240627,132400,95452450,9950,9950,9950,9950,0
|
|
20240627,132300,95452450,9950,9950,9950,9950,0
|
|
20240627,132200,95452450,9950,9950,9950,9950,5
|
|
20240627,132100,95402700,9950,9950,9950,9950,0
|
|
20240627,132000,95402700,9950,9950,9950,9950,13
|
|
20240627,131900,95273350,9950,9950,9950,9950,6
|
|
20240627,131800,95213650,9950,9950,9950,9950,0
|
|
20240627,131700,95213650,9950,9950,9950,9950,0
|
|
20240627,131600,95213650,9950,9950,9950,9950,5
|
|
20240627,131500,95163900,9950,9950,9950,9950,22
|
|
20240627,131400,94945000,9950,9950,9950,9950,0
|
|
20240627,131300,94945000,9950,9950,9950,9950,6
|
|
20240627,131200,94885300,9950,9950,9950,9950,0
|
|
20240627,131100,94885300,9950,9950,9950,9950,20
|
|
20240627,131000,94686300,9950,9950,9950,9950,5
|
|
20240627,130900,94636550,9950,9950,9950,9950,0
|
|
20240627,130800,94636550,9950,9950,9950,9950,6
|
|
20240627,130700,94576850,9950,9950,9950,9950,0
|
|
20240627,130600,94576850,9950,9950,9950,9950,45
|
|
20240627,130500,94129100,9950,9950,9950,9950,5
|
|
20240627,130400,94079350,9950,9950,9950,9950,0
|
|
20240627,130300,94079350,9950,9950,9950,9950,0
|
|
20240627,130200,94079350,9950,9950,9950,9950,6
|
|
20240627,130100,94019650,9950,9950,9950,9950,18
|
|
20240627,130000,93840550,9950,9950,9950,9950,0
|
|
20240627,125900,93840550,9950,9950,9950,9950,5
|
|
20240627,125800,93790800,9970,9970,9970,9970,0
|
|
20240627,125700,93790800,9970,9970,9970,9970,0
|
|
20240627,125600,93790800,9970,9950,9970,9950,21
|
|
20240627,125500,93581660,9950,9950,9950,9950,0
|
|
20240627,125400,93581660,9950,9950,9950,9950,0
|
|
20240627,125300,93581660,9950,9950,9950,9950,6
|
|
20240627,125200,93521960,9950,9950,9950,9950,19
|
|
20240627,125100,93332910,9960,9960,9960,9960,0
|
|
20240627,125000,93332910,9960,9950,9960,9950,10
|
|
20240627,124900,93233360,9950,9950,9950,9950,0
|
|
20240627,124800,93233360,9950,9950,9950,9950,0
|
|
20240627,124700,93233360,9950,9950,9950,9950,20
|
|
20240627,124600,93034360,9950,9950,9950,9950,0
|
|
20240627,124500,93034360,9950,9950,9950,9950,5
|
|
20240627,124400,92984610,9950,9950,9950,9950,0
|
|
20240627,124300,92984610,9950,9950,9950,9950,17
|
|
20240627,124200,92815460,9950,9950,9950,9950,6
|
|
20240627,124100,92755760,9950,9950,9950,9950,0
|
|
20240627,124000,92755760,9950,9950,9950,9950,0
|
|
20240627,123900,92755760,9950,9950,9950,9950,5
|
|
20240627,123800,92706010,9950,9950,9950,9950,22
|
|
20240627,123700,92487110,9950,9950,9950,9950,0
|
|
20240627,123600,92487110,9950,9950,9950,9950,6
|
|
20240627,123500,92427410,9950,9950,9950,9950,0
|
|
20240627,123400,92427410,9950,9950,9950,9950,0
|
|
20240627,123300,92427410,9950,9950,9950,9950,26
|
|
20240627,123200,92168710,9950,9950,9950,9950,0
|
|
20240627,123100,92168710,9950,9950,9950,9950,0
|
|
20240627,123000,92168710,9950,9950,9950,9950,6
|
|
20240627,122900,92109010,9950,9950,9950,9950,0
|
|
20240627,122800,92109010,9950,9950,9950,9950,0
|
|
20240627,122700,92109010,9950,9950,9950,9950,5
|
|
20240627,122600,92059260,9950,9950,9950,9950,0
|
|
20240627,122500,92059260,9950,9950,9950,9950,6
|
|
20240627,122400,91999560,9980,9980,9980,9980,0
|
|
20240627,122300,91999560,9980,9980,9980,9980,0
|
|
20240627,122200,91999560,9980,9950,9980,9950,26
|
|
20240627,122100,91740410,9950,9950,9950,9950,0
|
|
20240627,122000,91740410,9950,9950,9950,9950,0
|
|
20240627,121900,91740410,9950,9950,9950,9950,23
|
|
20240627,121800,91511560,9950,9950,9950,9950,0
|
|
20240627,121700,91511560,9950,9950,9950,9950,0
|
|
20240627,121600,91511560,9950,9950,9950,9950,6
|
|
20240627,121500,91451860,9950,9950,9950,9950,0
|
|
20240627,121400,91451860,9950,9950,9950,9950,0
|
|
20240627,121300,91451860,9950,9950,9950,9950,5
|
|
20240627,121200,91402110,9960,9970,9970,9960,4628
|
|
20240627,121100,45302620,9970,9970,9970,9970,0
|
|
20240627,121000,45302620,9970,9970,9970,9970,25
|
|
20240627,120900,45053370,9970,9970,9970,9970,0
|
|
20240627,120800,45053370,9970,9970,9970,9970,0
|
|
20240627,120700,45053370,9970,9970,9970,9970,6
|
|
20240627,120600,44993550,9970,9970,9970,9970,18
|
|
20240627,120500,44814090,9970,9970,9970,9970,6
|
|
20240627,120400,44754270,9970,9970,9970,9970,0
|
|
20240627,120300,44754270,9970,9970,9970,9970,76
|
|
20240627,120200,43996550,9970,9970,9970,9970,5
|
|
20240627,120100,43946700,9970,9970,9970,9970,19
|
|
20240627,120000,43757270,9970,9970,9970,9970,5
|
|
20240627,115900,43707420,9970,9970,9970,9970,1006
|
|
20240627,115800,33677600,9970,9970,9970,9970,0
|
|
20240627,115700,33677600,9970,9970,9970,9970,0
|
|
20240627,115600,33677600,9970,9970,9970,9970,24
|
|
20240627,115500,33438320,9970,9970,9970,9970,0
|
|
20240627,115400,33438320,9970,9970,9970,9970,0
|
|
20240627,115300,33438320,9970,9970,9970,9970,5
|
|
20240627,115200,33388470,9970,9970,9970,9970,19
|
|
20240627,115100,33199040,9970,9970,9970,9970,0
|
|
20240627,115000,33199040,9970,9970,9970,9970,6
|
|
20240627,114900,33139220,9970,9970,9970,9970,0
|
|
20240627,114800,33139220,9970,9970,9970,9970,0
|
|
20240627,114700,33139220,9970,9970,9970,9970,21
|
|
20240627,114600,32929850,9970,9970,9970,9970,0
|
|
20240627,114500,32929850,9970,9970,9970,9970,0
|
|
20240627,114400,32929850,9970,9970,9970,9970,6
|
|
20240627,114300,32870030,9970,9970,9970,9970,0
|
|
20240627,114200,32870030,9970,9970,9970,9970,23
|
|
20240627,114100,32640720,9970,9970,9970,9970,0
|
|
20240627,114000,32640720,9970,9970,9970,9970,0
|
|
20240627,113900,32640720,9970,9970,9970,9970,6
|
|
20240627,113800,32580900,9970,9970,9970,9970,18
|
|
20240627,113700,32401440,9970,9970,9970,9970,0
|
|
20240627,113600,32401440,9970,9970,9970,9970,5
|
|
20240627,113500,32351590,9970,9970,9970,9970,279
|
|
20240627,113400,29569960,9980,9980,9980,9980,0
|
|
20240627,113300,29569960,9980,9970,9980,9970,30
|
|
20240627,113200,29270760,9970,9970,9970,9970,0
|
|
20240627,113100,29270760,9970,9970,9970,9970,0
|
|
20240627,113000,29270760,9970,9970,9970,9970,5
|
|
20240627,112900,29220910,9970,9970,9970,9970,0
|
|
20240627,112800,29220910,9970,9970,9970,9970,14
|
|
20240627,112700,29081330,9970,9970,9970,9970,6
|
|
20240627,112600,29021510,9970,9970,9970,9970,0
|
|
20240627,112500,29021510,9970,9970,9970,9970,0
|
|
20240627,112400,29021510,9970,9970,9970,9970,20
|
|
20240627,112300,28822110,9970,9970,9970,9970,0
|
|
20240627,112200,28822110,9970,9970,9970,9970,5
|
|
20240627,112100,28772260,9970,9970,9970,9970,0
|
|
20240627,112000,28772260,9970,9970,9970,9970,0
|
|
20240627,111900,28772260,9970,9970,9970,9970,21
|
|
20240627,111800,28562890,9970,9970,9970,9970,0
|
|
20240627,111700,28562890,9970,9970,9970,9970,0
|
|
20240627,111600,28562890,9970,9970,9970,9970,5
|
|
20240627,111500,28513040,9970,9970,9970,9970,0
|
|
20240627,111400,28513040,9970,9970,9970,9970,21
|
|
20240627,111300,28303670,9970,9970,9970,9970,6
|
|
20240627,111200,28243850,9970,9970,9970,9970,0
|
|
20240627,111100,28243850,9970,9970,9970,9970,0
|
|
20240627,111000,28243850,9970,9970,9970,9970,21
|
|
20240627,110900,28034480,9970,9970,9970,9970,0
|
|
20240627,110800,28034480,9970,9970,9970,9970,0
|
|
20240627,110700,28034480,9970,9970,9970,9970,6
|
|
20240627,110600,27974660,9970,9970,9970,9970,0
|
|
20240627,110500,27974660,9970,9970,9970,9970,19
|
|
20240627,110400,27785230,9970,9980,9980,9970,10
|
|
20240627,110300,27685480,9970,9970,9970,9970,0
|
|
20240627,110200,27685480,9970,9970,9970,9970,0
|
|
20240627,110100,27685480,9970,9970,9970,9970,6
|
|
20240627,110000,27625660,9980,9970,9980,9970,22
|
|
20240627,105900,27406270,9970,9970,9970,9970,5
|
|
20240627,105800,27356420,9970,9970,9970,9970,0
|
|
20240627,105700,27356420,9970,9970,9970,9970,0
|
|
20240627,105600,27356420,9970,9970,9970,9970,24
|
|
20240627,105500,27117140,9970,9970,9970,9970,0
|
|
20240627,105400,27117140,9970,9970,9970,9970,0
|
|
20240627,105300,27117140,9970,9970,9970,9970,6
|
|
20240627,105200,27057320,9980,9980,9980,9980,5
|
|
20240627,105100,27007420,9970,9970,9970,9970,20
|
|
20240627,105000,26808020,9970,9970,9970,9970,5
|
|
20240627,104900,26758170,9970,9970,9970,9970,0
|
|
20240627,104800,26758170,9970,9970,9970,9970,0
|
|
20240627,104700,26758170,9970,9970,9970,9970,6
|
|
20240627,104600,26698350,9970,9970,9970,9970,1018
|
|
20240627,104500,16548890,9970,9970,9970,9970,0
|
|
20240627,104400,16548890,9970,9970,9970,9970,668
|
|
20240627,104300,9888930,9970,9970,9970,9970,0
|
|
20240627,104200,9888930,9970,9970,9970,9970,15
|
|
20240627,104100,9739380,9970,9970,9970,9970,6
|
|
20240627,104000,9679560,9970,9970,9970,9970,0
|
|
20240627,103900,9679560,9970,9970,9970,9970,5
|
|
20240627,103800,9629710,9970,9970,9970,9970,0
|
|
20240627,103700,9629710,9970,9970,9970,9970,21
|
|
20240627,103600,9420340,9970,9970,9970,9970,6
|
|
20240627,103500,9360520,9970,9970,9970,9970,13
|
|
20240627,103400,9230910,9960,9960,9960,9960,0
|
|
20240627,103300,9230910,9960,9960,9960,9960,5
|
|
20240627,103200,9181110,9960,9960,9960,9960,19
|
|
20240627,103100,8991870,9960,9960,9960,9960,0
|
|
20240627,103000,8991870,9960,9960,9960,9960,6
|
|
20240627,102900,8932110,9960,9960,9960,9960,0
|
|
20240627,102800,8932110,9960,9970,9970,9960,21
|
|
20240627,102700,8722940,9960,9960,9960,9960,5
|
|
20240627,102600,8673140,9960,9960,9960,9960,0
|
|
20240627,102500,8673140,9960,9960,9960,9960,0
|
|
20240627,102400,8673140,9960,9960,9960,9960,16
|
|
20240627,102300,8513780,9960,9960,9960,9960,20
|
|
20240627,102200,8314580,9960,9960,9960,9960,0
|
|
20240627,102100,8314580,9960,9960,9960,9960,6
|
|
20240627,102000,8254820,9960,9960,9960,9960,0
|
|
20240627,101900,8254820,9960,9960,9960,9960,0
|
|
20240627,101800,8254820,9960,9960,9960,9960,25
|
|
20240627,101700,8005820,9960,9960,9960,9960,0
|
|
20240627,101600,8005820,9960,9960,9960,9960,6
|
|
20240627,101500,7946060,9960,9960,9960,9960,0
|
|
20240627,101400,7946060,9960,9960,9960,9960,15
|
|
20240627,101300,7796660,9960,9960,9960,9960,5
|
|
20240627,101200,7746860,9960,9960,9960,9960,0
|
|
20240627,101100,7746860,9960,9960,9960,9960,0
|
|
20240627,101000,7746860,9960,9960,9960,9960,6
|
|
20240627,100900,7687100,9960,9960,9960,9960,20
|
|
20240627,100800,7487900,9960,9960,9960,9960,0
|
|
20240627,100700,7487900,9960,9960,9960,9960,5
|
|
20240627,100600,7438100,9960,9960,9960,9960,0
|
|
20240627,100500,7438100,9960,9960,9960,9960,0
|
|
20240627,100400,7438100,9960,9960,9960,9960,26
|
|
20240627,100300,7179140,9960,9960,9960,9960,0
|
|
20240627,100200,7179140,9960,9960,9960,9960,0
|
|
20240627,100100,7179140,9960,9960,9960,9960,5
|
|
20240627,100000,7129340,9960,9960,9960,9960,13
|
|
20240627,095900,6999860,9960,9960,9960,9960,0
|
|
20240627,095800,6999860,9960,9960,9960,9960,6
|
|
20240627,095700,6940100,9970,9970,9970,9970,5
|
|
20240627,095600,6890250,9960,9960,9960,9960,5
|
|
20240627,095500,6840450,9960,9960,9960,9960,22
|
|
20240627,095400,6621330,9960,9960,9960,9960,0
|
|
20240627,095300,6621330,9960,9960,9960,9960,6
|
|
20240627,095200,6561570,9960,9960,9960,9960,0
|
|
20240627,095100,6561570,9960,9960,9960,9960,0
|
|
20240627,095000,6561570,9960,9960,9960,9960,28
|
|
20240627,094900,6282690,9960,9960,9960,9960,0
|
|
20240627,094800,6282690,9960,9960,9960,9960,0
|
|
20240627,094700,6282690,9960,9960,9960,9960,5
|
|
20240627,094600,6232890,9960,9960,9960,9960,15
|
|
20240627,094500,6083490,9960,9960,9960,9960,0
|
|
20240627,094400,6083490,9960,9960,9960,9960,6
|
|
20240627,094300,6023730,9960,9960,9960,9960,0
|
|
20240627,094200,6023730,9960,9960,9960,9960,0
|
|
20240627,094100,6023730,9960,9970,9980,9960,15
|
|
20240627,094000,5874210,9960,9960,9960,9960,0
|
|
20240627,093900,5874210,9960,9960,9960,9960,0
|
|
20240627,093800,5874210,9960,9960,9960,9960,6
|
|
20240627,093700,5814450,9960,9960,9960,9960,0
|
|
20240627,093600,5814450,9960,9960,9960,9960,22
|
|
20240627,093500,5595330,9960,9960,9960,9960,5
|
|
20240627,093400,5545530,9960,9960,9960,9960,0
|
|
20240627,093300,5545530,9960,9960,9960,9960,6
|
|
20240627,093200,5485770,9960,9960,9960,9960,23
|
|
20240627,093100,5256690,9960,9960,9960,9960,0
|
|
20240627,093000,5256690,9960,9950,9960,9950,7
|
|
20240627,092900,5187020,9960,9960,9960,9960,0
|
|
20240627,092800,5187020,9960,9960,9960,9960,0
|
|
20240627,092700,5187020,9960,9950,9960,9950,23
|
|
20240627,092600,4958160,9950,9950,9950,9950,0
|
|
20240627,092500,4958160,9950,9950,9950,9950,0
|
|
20240627,092400,4958160,9950,9950,9950,9950,5
|
|
20240627,092300,4908410,9950,9950,9950,9950,0
|
|
20240627,092200,4908410,9950,9950,9950,9950,19
|
|
20240627,092100,4719360,9950,9950,9950,9950,6
|
|
20240627,092000,4659660,9950,9950,9950,9950,0
|
|
20240627,091900,4659660,9950,9950,9950,9950,0
|
|
20240627,091800,4659660,9950,9950,9950,9950,6
|
|
20240627,091700,4599960,9950,9950,9950,9950,0
|
|
20240627,091600,4599960,9950,9950,9950,9950,8
|
|
20240627,091500,4520360,9950,9950,9950,9950,5
|
|
20240627,091400,4470610,9950,9950,9950,9950,7
|
|
20240627,091300,4400960,9950,9950,9950,9950,6
|
|
20240627,091200,4341260,9950,9950,9950,9950,7
|
|
20240627,091100,4271610,9950,9950,9950,9950,7
|
|
20240627,091000,4201960,9950,9950,9950,9950,5
|
|
20240627,090900,4152210,9960,9960,9960,9960,6
|
|
20240627,090800,4092450,9960,9960,9960,9960,9
|
|
20240627,090700,4002810,9950,9960,9960,9950,11
|
|
20240627,090600,3893300,9960,9960,9960,9960,285
|
|
20240627,090500,1054700,9950,9950,9950,9950,0
|
|
20240627,090400,1054700,9950,9950,9950,9950,106
|
|
20240627,090300,0,9960,9960,9960,9960,0
|
|
20240627,090200,0,9960,9960,9960,9960,0
|
|
20240627,090100,0,9960,9960,9960,9960,0
|
|
20240627,090000,0,9960,9960,9960,9960,0
|