769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214600,72510590,9960,9960,9960,9960,19
|
|
20240628,214500,72510590,9960,9960,9960,9960,0
|
|
20240628,214400,72510590,9960,9960,9960,9960,0
|
|
20240628,214300,72510590,9960,9960,9960,9960,0
|
|
20240628,214200,72510590,9960,9960,9960,9960,0
|
|
20240628,214100,72510590,9960,9960,9960,9960,0
|
|
20240628,214000,72510590,9960,9960,9960,9960,0
|
|
20240628,213900,72510590,9960,9960,9960,9960,0
|
|
20240628,213800,72510590,9960,9960,9960,9960,0
|
|
20240628,213700,72510590,9960,9960,9960,9960,0
|
|
20240628,213600,72510590,9960,9960,9960,9960,0
|
|
20240628,213500,72510590,9960,9960,9960,9960,0
|
|
20240628,213400,72510590,9960,9960,9960,9960,0
|
|
20240628,213300,72510590,9960,9960,9960,9960,0
|
|
20240628,213200,72510590,9960,9960,9960,9960,0
|
|
20240628,213100,72510590,9960,9960,9960,9960,0
|
|
20240628,213000,72510590,9960,9960,9960,9960,0
|
|
20240628,212900,72510590,9960,9960,9960,9960,0
|
|
20240628,212800,72510590,9960,9960,9960,9960,0
|
|
20240628,212700,72510590,9960,9960,9960,9960,0
|
|
20240628,212600,72510590,9960,9960,9960,9960,0
|
|
20240628,212500,72510590,9960,9960,9960,9960,0
|
|
20240628,212400,72510590,9960,9960,9960,9960,0
|
|
20240628,212300,72510590,9960,9960,9960,9960,0
|
|
20240628,212200,72510590,9960,9960,9960,9960,0
|
|
20240628,212100,72510590,9960,9960,9960,9960,0
|
|
20240628,212000,72510590,9960,9960,9960,9960,0
|
|
20240628,211900,72510590,9960,9960,9960,9960,0
|
|
20240628,211800,72510590,9960,9960,9960,9960,0
|
|
20240628,211700,72510590,9960,9960,9960,9960,0
|
|
20240628,211600,72510590,9960,9960,9960,9960,19
|
|
20240628,211500,72510590,9960,9960,9960,9960,0
|
|
20240628,211400,72510590,9960,9960,9960,9960,0
|
|
20240628,211300,72510590,9960,9960,9960,9960,0
|
|
20240628,211200,72510590,9960,9960,9960,9960,0
|
|
20240628,211100,72510590,9960,9960,9960,9960,0
|
|
20240628,211000,72510590,9960,9960,9960,9960,0
|
|
20240628,210900,72510590,9960,9960,9960,9960,0
|
|
20240628,210800,72510590,9960,9960,9960,9960,0
|
|
20240628,210700,72510590,9960,9960,9960,9960,0
|
|
20240628,210600,72510590,9960,9960,9960,9960,0
|
|
20240628,210500,72510590,9960,9960,9960,9960,0
|
|
20240628,210400,72510590,9960,9960,9960,9960,0
|
|
20240628,210300,72510590,9960,9960,9960,9960,0
|
|
20240628,210200,72510590,9960,9960,9960,9960,0
|
|
20240628,210100,72510590,9960,9960,9960,9960,0
|
|
20240628,210000,72510590,9960,9960,9960,9960,0
|
|
20240628,205900,72510590,9960,9960,9960,9960,0
|
|
20240628,205800,72510590,9960,9960,9960,9960,0
|
|
20240628,205700,72510590,9960,9960,9960,9960,0
|
|
20240628,205600,72510590,9960,9960,9960,9960,0
|
|
20240628,205500,72510590,9960,9960,9960,9960,0
|
|
20240628,205400,72510590,9960,9960,9960,9960,0
|
|
20240628,205300,72510590,9960,9960,9960,9960,0
|
|
20240628,205200,72510590,9960,9960,9960,9960,0
|
|
20240628,205100,72510590,9960,9960,9960,9960,0
|
|
20240628,205000,72510590,9960,9960,9960,9960,0
|
|
20240628,204900,72510590,9960,9960,9960,9960,0
|
|
20240628,204800,72510590,9960,9960,9960,9960,0
|
|
20240628,204700,72510590,9960,9960,9960,9960,0
|
|
20240628,204600,72510590,9960,9960,9960,9960,19
|
|
20240628,204500,72510590,9960,9960,9960,9960,0
|
|
20240628,204400,72510590,9960,9960,9960,9960,0
|
|
20240628,204300,72510590,9960,9960,9960,9960,0
|
|
20240628,204200,72510590,9960,9960,9960,9960,0
|
|
20240628,204100,72510590,9960,9960,9960,9960,0
|
|
20240628,204000,72510590,9960,9960,9960,9960,0
|
|
20240628,203900,72510590,9960,9960,9960,9960,0
|
|
20240628,203800,72510590,9960,9960,9960,9960,0
|
|
20240628,203700,72510590,9960,9960,9960,9960,0
|
|
20240628,203600,72510590,9960,9960,9960,9960,0
|
|
20240628,203500,72510590,9960,9960,9960,9960,0
|
|
20240628,203400,72510590,9960,9960,9960,9960,0
|
|
20240628,203300,72510590,9960,9960,9960,9960,0
|
|
20240628,203200,72510590,9960,9960,9960,9960,0
|
|
20240628,203100,72510590,9960,9960,9960,9960,0
|
|
20240628,203000,72510590,9960,9960,9960,9960,0
|
|
20240628,202900,72510590,9960,9960,9960,9960,0
|
|
20240628,202800,72510590,9960,9960,9960,9960,0
|
|
20240628,202700,72510590,9960,9960,9960,9960,0
|
|
20240628,202600,72510590,9960,9960,9960,9960,0
|
|
20240628,202500,72510590,9960,9960,9960,9960,0
|
|
20240628,202400,72510590,9960,9960,9960,9960,0
|
|
20240628,202300,72510590,9960,9960,9960,9960,0
|
|
20240628,202200,72510590,9960,9960,9960,9960,0
|
|
20240628,202100,72510590,9960,9960,9960,9960,0
|
|
20240628,202000,72510590,9960,9960,9960,9960,0
|
|
20240628,201900,72510590,9960,9960,9960,9960,0
|
|
20240628,201800,72510590,9960,9960,9960,9960,0
|
|
20240628,201700,72510590,9960,9960,9960,9960,0
|
|
20240628,201600,72510590,9960,9960,9960,9960,19
|
|
20240628,201500,72510590,9960,9960,9960,9960,0
|
|
20240628,201400,72510590,9960,9960,9960,9960,0
|
|
20240628,201300,72510590,9960,9960,9960,9960,0
|
|
20240628,201200,72510590,9960,9960,9960,9960,0
|
|
20240628,201100,72510590,9960,9960,9960,9960,0
|
|
20240628,201000,72510590,9960,9960,9960,9960,0
|
|
20240628,200900,72510590,9960,9960,9960,9960,0
|
|
20240628,200800,72510590,9960,9960,9960,9960,0
|
|
20240628,200700,72510590,9960,9960,9960,9960,0
|
|
20240628,200600,72510590,9960,9960,9960,9960,0
|
|
20240628,200500,72510590,9960,9960,9960,9960,0
|
|
20240628,200400,72510590,9960,9960,9960,9960,0
|
|
20240628,200300,72510590,9960,9960,9960,9960,0
|
|
20240628,200200,72510590,9960,9960,9960,9960,0
|
|
20240628,200100,72510590,9960,9960,9960,9960,0
|
|
20240628,200000,72510590,9960,9960,9960,9960,0
|
|
20240628,195900,72510590,9960,9960,9960,9960,0
|
|
20240628,195800,72510590,9960,9960,9960,9960,0
|
|
20240628,195700,72510590,9960,9960,9960,9960,0
|
|
20240628,195600,72510590,9960,9960,9960,9960,0
|
|
20240628,195500,72510590,9960,9960,9960,9960,0
|
|
20240628,195400,72510590,9960,9960,9960,9960,0
|
|
20240628,195300,72510590,9960,9960,9960,9960,0
|
|
20240628,195200,72510590,9960,9960,9960,9960,0
|
|
20240628,195100,72510590,9960,9960,9960,9960,0
|
|
20240628,195000,72510590,9960,9960,9960,9960,0
|
|
20240628,194900,72510590,9960,9960,9960,9960,0
|
|
20240628,194800,72510590,9960,9960,9960,9960,0
|
|
20240628,194700,72510590,9960,9960,9960,9960,0
|
|
20240628,194600,72510590,9960,9960,9960,9960,19
|
|
20240628,194500,72510590,9960,9960,9960,9960,0
|
|
20240628,194400,72510590,9960,9960,9960,9960,0
|
|
20240628,194300,72510590,9960,9960,9960,9960,0
|
|
20240628,194200,72510590,9960,9960,9960,9960,0
|
|
20240628,194100,72510590,9960,9960,9960,9960,0
|
|
20240628,194000,72510590,9960,9960,9960,9960,0
|
|
20240628,193900,72510590,9960,9960,9960,9960,0
|
|
20240628,193800,72510590,9960,9960,9960,9960,0
|
|
20240628,193700,72510590,9960,9960,9960,9960,0
|
|
20240628,193600,72510590,9960,9960,9960,9960,0
|
|
20240628,193500,72510590,9960,9960,9960,9960,0
|
|
20240628,193400,72510590,9960,9960,9960,9960,0
|
|
20240628,193300,72510590,9960,9960,9960,9960,0
|
|
20240628,193200,72510590,9960,9960,9960,9960,0
|
|
20240628,193100,72510590,9960,9960,9960,9960,0
|
|
20240628,193000,72510590,9960,9960,9960,9960,0
|
|
20240628,192900,72510590,9960,9960,9960,9960,0
|
|
20240628,192800,72510590,9960,9960,9960,9960,0
|
|
20240628,192700,72510590,9960,9960,9960,9960,0
|
|
20240628,192600,72510590,9960,9960,9960,9960,0
|
|
20240628,192500,72510590,9960,9960,9960,9960,0
|
|
20240628,192400,72510590,9960,9960,9960,9960,0
|
|
20240628,192300,72510590,9960,9960,9960,9960,0
|
|
20240628,192200,72510590,9960,9960,9960,9960,0
|
|
20240628,192100,72510590,9960,9960,9960,9960,0
|
|
20240628,192000,72510590,9960,9960,9960,9960,0
|
|
20240628,191900,72510590,9960,9960,9960,9960,0
|
|
20240628,191800,72510590,9960,9960,9960,9960,0
|
|
20240628,191700,72510590,9960,9960,9960,9960,0
|
|
20240628,191600,72510590,9960,9960,9960,9960,19
|
|
20240628,191500,72510590,9960,9960,9960,9960,0
|
|
20240628,191400,72510590,9960,9960,9960,9960,0
|
|
20240628,191300,72510590,9960,9960,9960,9960,0
|
|
20240628,191200,72510590,9960,9960,9960,9960,0
|
|
20240628,191100,72510590,9960,9960,9960,9960,0
|
|
20240628,191000,72510590,9960,9960,9960,9960,0
|
|
20240628,190900,72510590,9960,9960,9960,9960,0
|
|
20240628,190800,72510590,9960,9960,9960,9960,0
|
|
20240628,190700,72510590,9960,9960,9960,9960,0
|
|
20240628,190600,72510590,9960,9960,9960,9960,0
|
|
20240628,190500,72510590,9960,9960,9960,9960,0
|
|
20240628,190400,72510590,9960,9960,9960,9960,0
|
|
20240628,190300,72510590,9960,9960,9960,9960,0
|
|
20240628,190200,72510590,9960,9960,9960,9960,0
|
|
20240628,190100,72510590,9960,9960,9960,9960,0
|
|
20240628,190000,72510590,9960,9960,9960,9960,0
|
|
20240628,185900,72510590,9960,9960,9960,9960,0
|
|
20240628,185800,72510590,9960,9960,9960,9960,0
|
|
20240628,185700,72510590,9960,9960,9960,9960,0
|
|
20240628,185600,72510590,9960,9960,9960,9960,0
|
|
20240628,185500,72510590,9960,9960,9960,9960,0
|
|
20240628,185400,72510590,9960,9960,9960,9960,0
|
|
20240628,185300,72510590,9960,9960,9960,9960,0
|
|
20240628,185200,72510590,9960,9960,9960,9960,0
|
|
20240628,185100,72510590,9960,9960,9960,9960,0
|
|
20240628,185000,72510590,9960,9960,9960,9960,0
|
|
20240628,184900,72510590,9960,9960,9960,9960,0
|
|
20240628,184800,72510590,9960,9960,9960,9960,0
|
|
20240628,184700,72510590,9960,9960,9960,9960,0
|
|
20240628,184600,72510590,9960,9960,9960,9960,19
|
|
20240628,184500,72510590,9960,9960,9960,9960,0
|
|
20240628,184400,72510590,9960,9960,9960,9960,0
|
|
20240628,184300,72510590,9960,9960,9960,9960,0
|
|
20240628,184200,72510590,9960,9960,9960,9960,0
|
|
20240628,184100,72510590,9960,9960,9960,9960,0
|
|
20240628,184000,72510590,9960,9960,9960,9960,0
|
|
20240628,183900,72510590,9960,9960,9960,9960,0
|
|
20240628,183800,72510590,9960,9960,9960,9960,0
|
|
20240628,183700,72510590,9960,9960,9960,9960,0
|
|
20240628,183600,72510590,9960,9960,9960,9960,0
|
|
20240628,183500,72510590,9960,9960,9960,9960,0
|
|
20240628,183400,72510590,9960,9960,9960,9960,0
|
|
20240628,183300,72510590,9960,9960,9960,9960,0
|
|
20240628,183200,72510590,9960,9960,9960,9960,0
|
|
20240628,183100,72510590,9960,9960,9960,9960,0
|
|
20240628,183000,72510590,9960,9960,9960,9960,0
|
|
20240628,182900,72510590,9960,9960,9960,9960,0
|
|
20240628,182800,72510590,9960,9960,9960,9960,0
|
|
20240628,182700,72510590,9960,9960,9960,9960,0
|
|
20240628,182600,72510590,9960,9960,9960,9960,0
|
|
20240628,182500,72510590,9960,9960,9960,9960,0
|
|
20240628,182400,72510590,9960,9960,9960,9960,0
|
|
20240628,182300,72510590,9960,9960,9960,9960,0
|
|
20240628,182200,72510590,9960,9960,9960,9960,0
|
|
20240628,182100,72510590,9960,9960,9960,9960,0
|
|
20240628,182000,72510590,9960,9960,9960,9960,0
|
|
20240628,181900,72510590,9960,9960,9960,9960,0
|
|
20240628,181800,72510590,9960,9960,9960,9960,0
|
|
20240628,181700,72510590,9960,9960,9960,9960,0
|
|
20240628,181600,72510590,9960,9960,9960,9960,19
|
|
20240628,181500,72510590,9960,9960,9960,9960,0
|
|
20240628,181400,72510590,9960,9960,9960,9960,0
|
|
20240628,181300,72510590,9960,9960,9960,9960,0
|
|
20240628,181200,72510590,9960,9960,9960,9960,0
|
|
20240628,181100,72510590,9960,9960,9960,9960,0
|
|
20240628,181000,72510590,9960,9960,9960,9960,0
|
|
20240628,180900,72510590,9960,9960,9960,9960,0
|
|
20240628,180800,72510590,9960,9960,9960,9960,0
|
|
20240628,180700,72510590,9960,9960,9960,9960,0
|
|
20240628,180600,72510590,9960,9960,9960,9960,0
|
|
20240628,180500,72510590,9960,9960,9960,9960,0
|
|
20240628,180400,72510590,9960,9960,9960,9960,0
|
|
20240628,180300,72510590,9960,9960,9960,9960,0
|
|
20240628,180200,72510590,9960,9960,9960,9960,0
|
|
20240628,180100,72510590,9960,9960,9960,9960,0
|
|
20240628,180000,72510590,9960,9960,9960,9960,0
|
|
20240628,175900,72510590,9960,9960,9960,9960,0
|
|
20240628,175800,72510590,9960,9960,9960,9960,0
|
|
20240628,175700,72510590,9960,9960,9960,9960,0
|
|
20240628,175600,72510590,9960,9960,9960,9960,0
|
|
20240628,175500,72510590,9960,9960,9960,9960,0
|
|
20240628,175400,72510590,9960,9960,9960,9960,0
|
|
20240628,175300,72510590,9960,9960,9960,9960,0
|
|
20240628,175200,72510590,9960,9960,9960,9960,0
|
|
20240628,175100,72510590,9960,9960,9960,9960,0
|
|
20240628,175000,72510590,9960,9960,9960,9960,0
|
|
20240628,174900,72510590,9960,9960,9960,9960,0
|
|
20240628,174800,72510590,9960,9960,9960,9960,0
|
|
20240628,174700,72510590,9960,9960,9960,9960,0
|
|
20240628,174600,72510590,9960,9960,9960,9960,19
|
|
20240628,174500,72510590,9960,9960,9960,9960,0
|
|
20240628,174400,72510590,9960,9960,9960,9960,0
|
|
20240628,174300,72510590,9960,9960,9960,9960,0
|
|
20240628,174200,72510590,9960,9960,9960,9960,0
|
|
20240628,174100,72510590,9960,9960,9960,9960,0
|
|
20240628,174000,72510590,9960,9960,9960,9960,0
|
|
20240628,173900,72510590,9960,9960,9960,9960,0
|
|
20240628,173800,72510590,9960,9960,9960,9960,0
|
|
20240628,173700,72510590,9960,9960,9960,9960,0
|
|
20240628,173600,72510590,9960,9960,9960,9960,0
|
|
20240628,173500,72510590,9960,9960,9960,9960,0
|
|
20240628,173400,72510590,9960,9960,9960,9960,0
|
|
20240628,173300,72510590,9960,9960,9960,9960,0
|
|
20240628,173200,72510590,9960,9960,9960,9960,0
|
|
20240628,173100,72510590,9960,9960,9960,9960,0
|
|
20240628,173000,72510590,9960,9960,9960,9960,0
|
|
20240628,172900,72510590,9960,9960,9960,9960,0
|
|
20240628,172800,72510590,9960,9960,9960,9960,0
|
|
20240628,172700,72510590,9960,9960,9960,9960,0
|
|
20240628,172600,72510590,9960,9960,9960,9960,0
|
|
20240628,172500,72510590,9960,9960,9960,9960,0
|
|
20240628,172400,72510590,9960,9960,9960,9960,0
|
|
20240628,172300,72510590,9960,9960,9960,9960,0
|
|
20240628,172200,72510590,9960,9960,9960,9960,0
|
|
20240628,172100,72510590,9960,9960,9960,9960,0
|
|
20240628,172000,72510590,9960,9960,9960,9960,0
|
|
20240628,171900,72510590,9960,9960,9960,9960,0
|
|
20240628,171800,72510590,9960,9960,9960,9960,0
|
|
20240628,171700,72510590,9960,9960,9960,9960,0
|
|
20240628,171600,72510590,9960,9960,9960,9960,19
|
|
20240628,171500,72510590,9960,9960,9960,9960,0
|
|
20240628,171400,72510590,9960,9960,9960,9960,0
|
|
20240628,171300,72510590,9960,9960,9960,9960,0
|
|
20240628,171200,72510590,9960,9960,9960,9960,0
|
|
20240628,171100,72510590,9960,9960,9960,9960,0
|
|
20240628,171000,72510590,9960,9960,9960,9960,0
|
|
20240628,170900,72510590,9960,9960,9960,9960,0
|
|
20240628,170800,72510590,9960,9960,9960,9960,0
|
|
20240628,170700,72510590,9960,9960,9960,9960,0
|
|
20240628,170600,72510590,9960,9960,9960,9960,0
|
|
20240628,170500,72510590,9960,9960,9960,9960,0
|
|
20240628,170400,72510590,9960,9960,9960,9960,0
|
|
20240628,170300,72510590,9960,9960,9960,9960,0
|
|
20240628,170200,72510590,9960,9960,9960,9960,0
|
|
20240628,170100,72510590,9960,9960,9960,9960,0
|
|
20240628,170000,72510590,9960,9960,9960,9960,0
|
|
20240628,165900,72510590,9960,9960,9960,9960,0
|
|
20240628,165800,72510590,9960,9960,9960,9960,0
|
|
20240628,165700,72510590,9960,9960,9960,9960,0
|
|
20240628,165600,72510590,9960,9960,9960,9960,0
|
|
20240628,165500,72510590,9960,9960,9960,9960,0
|
|
20240628,165400,72510590,9960,9960,9960,9960,0
|
|
20240628,165300,72510590,9960,9960,9960,9960,0
|
|
20240628,165200,72510590,9960,9960,9960,9960,0
|
|
20240628,165100,72510590,9960,9960,9960,9960,0
|
|
20240628,165000,72510590,9960,9960,9960,9960,0
|
|
20240628,164900,72510590,9960,9960,9960,9960,0
|
|
20240628,164800,72510590,9960,9960,9960,9960,0
|
|
20240628,164700,72510590,9960,9960,9960,9960,0
|
|
20240628,164600,72510590,9960,9960,9960,9960,19
|
|
20240628,164500,72510590,9960,9960,9960,9960,0
|
|
20240628,164400,72510590,9960,9960,9960,9960,0
|
|
20240628,164300,72510590,9960,9960,9960,9960,0
|
|
20240628,164200,72510590,9960,9960,9960,9960,0
|
|
20240628,164100,72510590,9960,9960,9960,9960,0
|
|
20240628,164000,72510590,9960,9960,9960,9960,0
|
|
20240628,163900,72510590,9960,9960,9960,9960,0
|
|
20240628,163800,72510590,9960,9960,9960,9960,0
|
|
20240628,163700,72510590,9960,9960,9960,9960,0
|
|
20240628,163600,72510590,9960,9960,9960,9960,0
|
|
20240628,163500,72510590,9960,9960,9960,9960,0
|
|
20240628,163400,72510590,9960,9960,9960,9960,0
|
|
20240628,163300,72510590,9960,9960,9960,9960,0
|
|
20240628,163200,72510590,9960,9960,9960,9960,0
|
|
20240628,163100,72510590,9960,9960,9960,9960,0
|
|
20240628,163000,72510590,9960,9960,9960,9960,0
|
|
20240628,162900,72510590,9960,9960,9960,9960,0
|
|
20240628,162800,72510590,9960,9960,9960,9960,0
|
|
20240628,162700,72510590,9960,9960,9960,9960,0
|
|
20240628,162600,72510590,9960,9960,9960,9960,0
|
|
20240628,162500,72510590,9960,9960,9960,9960,0
|
|
20240628,162400,72510590,9960,9960,9960,9960,0
|
|
20240628,162300,72510590,9960,9960,9960,9960,0
|
|
20240628,162200,72510590,9960,9960,9960,9960,0
|
|
20240628,162100,72510590,9960,9960,9960,9960,0
|
|
20240628,162000,72510590,9960,9960,9960,9960,0
|
|
20240628,161900,72510590,9960,9960,9960,9960,0
|
|
20240628,161800,72510590,9960,9960,9960,9960,0
|
|
20240628,161700,72510590,9960,9960,9960,9960,0
|
|
20240628,161600,72510590,9960,9960,9960,9960,19
|
|
20240628,161500,72510590,9960,9960,9960,9960,0
|
|
20240628,161400,72510590,9960,9960,9960,9960,0
|
|
20240628,161300,72510590,9960,9960,9960,9960,0
|
|
20240628,161200,72510590,9960,9960,9960,9960,0
|
|
20240628,161100,72510590,9960,9960,9960,9960,0
|
|
20240628,161000,72510590,9960,9960,9960,9960,0
|
|
20240628,160900,72510590,9960,9960,9960,9960,0
|
|
20240628,160800,72510590,9960,9960,9960,9960,0
|
|
20240628,160700,72510590,9960,9960,9960,9960,0
|
|
20240628,160600,72510590,9960,9960,9960,9960,0
|
|
20240628,160500,72510590,9960,9960,9960,9960,0
|
|
20240628,160400,72510590,9960,9960,9960,9960,0
|
|
20240628,160300,72510590,9960,9960,9960,9960,0
|
|
20240628,160200,72510590,9960,9960,9960,9960,0
|
|
20240628,160100,72510590,9960,9960,9960,9960,0
|
|
20240628,160000,72510590,9960,9960,9960,9960,0
|
|
20240628,155900,72510590,9960,9960,9960,9960,0
|
|
20240628,155800,72510590,9960,9960,9960,9960,0
|
|
20240628,155700,72510590,9960,9960,9960,9960,0
|
|
20240628,155600,72510590,9960,9960,9960,9960,0
|
|
20240628,155500,72510590,9960,9960,9960,9960,0
|
|
20240628,155400,72510590,9960,9960,9960,9960,0
|
|
20240628,155300,72510590,9960,9960,9960,9960,0
|
|
20240628,155200,72510590,9960,9960,9960,9960,0
|
|
20240628,155100,72510590,9960,9960,9960,9960,0
|
|
20240628,155000,72510590,9960,9960,9960,9960,0
|
|
20240628,154900,72510590,9960,9960,9960,9960,0
|
|
20240628,154800,72510590,9960,9960,9960,9960,0
|
|
20240628,154700,72510590,9960,9960,9960,9960,0
|
|
20240628,154600,72510590,9960,9960,9960,9960,19
|
|
20240628,154500,72510590,9960,9960,9960,9960,0
|
|
20240628,154400,72510590,9960,9960,9960,9960,0
|
|
20240628,154300,72510590,9960,9960,9960,9960,0
|
|
20240628,154200,72510590,9960,9960,9960,9960,0
|
|
20240628,154100,72510590,9960,9960,9960,9960,0
|
|
20240628,154000,72510590,9960,9960,9960,9960,0
|
|
20240628,153900,72510590,9960,9960,9960,9960,0
|
|
20240628,153800,72510590,9960,9960,9960,9960,0
|
|
20240628,153700,72510590,9960,9960,9960,9960,0
|
|
20240628,153600,72510590,9960,9960,9960,9960,0
|
|
20240628,153500,72510590,9960,9960,9960,9960,0
|
|
20240628,153400,72510590,9960,9960,9960,9960,0
|
|
20240628,153300,72510590,9960,9960,9960,9960,0
|
|
20240628,153200,72510590,9960,9960,9960,9960,0
|
|
20240628,153100,72510590,9960,9960,9960,9960,0
|
|
20240628,153000,72510590,9960,9960,9960,9960,0
|
|
20240628,152900,72510590,9960,9960,9960,9960,0
|
|
20240628,152800,72510590,9960,9960,9960,9960,0
|
|
20240628,152700,72510590,9960,9960,9960,9960,0
|
|
20240628,152600,72510590,9960,9960,9960,9960,0
|
|
20240628,152500,72510590,9960,9960,9960,9960,0
|
|
20240628,152400,72510590,9960,9960,9960,9960,0
|
|
20240628,152300,72510590,9960,9960,9960,9960,0
|
|
20240628,152200,72510590,9960,9960,9960,9960,0
|
|
20240628,152100,72510590,9960,9960,9960,9960,0
|
|
20240628,152000,72510590,9960,9960,9960,9960,0
|
|
20240628,151900,72510590,9960,9960,9960,9960,0
|
|
20240628,151800,72510590,9960,9960,9960,9960,19
|
|
20240628,151700,72321350,9980,9970,9980,9970,10
|
|
20240628,151600,72221630,9960,9960,9960,9960,0
|
|
20240628,151500,72221630,9960,9960,9960,9960,7
|
|
20240628,151400,72151910,9960,9960,9960,9960,11
|
|
20240628,151300,72042350,9960,9960,9960,9960,0
|
|
20240628,151200,72042350,9960,9960,9960,9960,27
|
|
20240628,151100,71773430,9960,9960,9960,9960,11
|
|
20240628,151000,71663870,9970,9970,9970,9970,11
|
|
20240628,150900,71554200,9970,9970,9970,9970,0
|
|
20240628,150800,71554200,9970,9970,9970,9970,13
|
|
20240628,150700,71424590,9970,9980,9980,9970,12
|
|
20240628,150600,71304900,9970,9970,9970,9970,0
|
|
20240628,150500,71304900,9970,9970,9970,9970,18
|
|
20240628,150400,71125440,9970,9970,9970,9970,0
|
|
20240628,150300,71125440,9970,9970,9970,9970,0
|
|
20240628,150200,71125440,9970,9970,9970,9970,18
|
|
20240628,150100,70945980,9970,9970,9970,9970,0
|
|
20240628,150000,70945980,9970,9970,9970,9970,0
|
|
20240628,145900,70945980,9970,9970,9970,9970,20
|
|
20240628,145800,70746580,9970,9970,9970,9970,0
|
|
20240628,145700,70746580,9970,9970,9970,9970,7
|
|
20240628,145600,70676790,9970,9970,9970,9970,11
|
|
20240628,145500,70567120,9970,9970,9970,9970,0
|
|
20240628,145400,70567120,9970,9970,9970,9970,6
|
|
20240628,145300,70507300,9970,9970,9970,9970,11
|
|
20240628,145200,70397630,9970,9970,9970,9970,0
|
|
20240628,145100,70397630,9970,9970,9970,9970,7
|
|
20240628,145000,70327840,9970,9970,9970,9970,11
|
|
20240628,144900,70218170,9970,9970,9970,9970,7
|
|
20240628,144800,70148380,9970,9980,9980,9970,101
|
|
20240628,144700,69140410,9980,9970,9980,9970,16
|
|
20240628,144600,68980840,9970,9970,9970,9970,7
|
|
20240628,144500,68911050,9970,9970,9970,9970,0
|
|
20240628,144400,68911050,9970,9970,9970,9970,7
|
|
20240628,144300,68841260,9970,9970,9970,9970,11
|
|
20240628,144200,68731590,9970,9970,9970,9970,0
|
|
20240628,144100,68731590,9970,9970,9970,9970,7
|
|
20240628,144000,68661800,9970,9970,9970,9970,12
|
|
20240628,143900,68542160,9970,9970,9970,9970,1
|
|
20240628,143800,68532190,9970,9970,9970,9970,8
|
|
20240628,143700,68452430,9970,9970,9970,9970,11
|
|
20240628,143600,68342760,9970,9970,9970,9970,7
|
|
20240628,143500,68272970,9970,9970,9970,9970,0
|
|
20240628,143400,68272970,9970,9970,9970,9970,11
|
|
20240628,143300,68163300,9970,9970,9970,9970,7
|
|
20240628,143200,68093510,9980,9980,9980,9980,5
|
|
20240628,143100,68043610,9970,9970,9970,9970,18
|
|
20240628,143000,67864150,9970,9970,9970,9970,50
|
|
20240628,142900,67365650,9970,9970,9970,9970,0
|
|
20240628,142800,67365650,9970,9970,9970,9970,17
|
|
20240628,142700,67196160,9970,9970,9970,9970,0
|
|
20240628,142600,67196160,9970,9970,9970,9970,0
|
|
20240628,142500,67196160,9970,9980,9980,9970,24
|
|
20240628,142400,66956830,9970,9970,9970,9970,381
|
|
20240628,142300,63158260,9970,9970,9970,9970,7
|
|
20240628,142200,63088470,9970,9970,9970,9970,11
|
|
20240628,142100,62978800,9970,9970,9970,9970,0
|
|
20240628,142000,62978800,9970,9970,9970,9970,7
|
|
20240628,141900,62909010,9970,9970,9970,9970,11
|
|
20240628,141800,62799340,9970,9970,9970,9970,2234
|
|
20240628,141700,40526360,9960,9960,9960,9960,7
|
|
20240628,141600,40456640,9960,9960,9960,9960,11
|
|
20240628,141500,40347080,9960,9960,9960,9960,107
|
|
20240628,141400,39281360,9960,9960,9960,9960,0
|
|
20240628,141300,39281360,9960,9960,9960,9960,0
|
|
20240628,141200,39281360,9960,9960,9960,9960,18
|
|
20240628,141100,39102080,9960,9960,9960,9960,0
|
|
20240628,141000,39102080,9960,9960,9960,9960,7
|
|
20240628,140900,39032360,9960,9960,9960,9960,12
|
|
20240628,140800,38912840,9960,9960,9960,9960,0
|
|
20240628,140700,38912840,9960,9960,9960,9960,7
|
|
20240628,140600,38843120,9960,9960,9960,9960,11
|
|
20240628,140500,38733560,9970,9970,9970,9970,570
|
|
20240628,140400,33050660,9960,9960,9960,9960,6
|
|
20240628,140300,32990900,9960,9960,9960,9960,11
|
|
20240628,140200,32881340,9960,9960,9960,9960,7
|
|
20240628,140100,32811620,9960,9960,9960,9960,0
|
|
20240628,140000,32811620,9960,9960,9960,9960,11
|
|
20240628,135900,32702060,9960,9960,9960,9960,7
|
|
20240628,135800,32632340,9970,9970,9970,9970,5
|
|
20240628,135700,32582490,9960,9960,9960,9960,18
|
|
20240628,135600,32403210,9960,9960,9960,9960,0
|
|
20240628,135500,32403210,9960,9960,9960,9960,0
|
|
20240628,135400,32403210,9960,9960,9960,9960,18
|
|
20240628,135300,32223930,9960,9960,9960,9960,0
|
|
20240628,135200,32223930,9960,9960,9960,9960,0
|
|
20240628,135100,32223930,9960,9960,9970,9960,24
|
|
20240628,135000,31984840,9960,9960,9960,9960,0
|
|
20240628,134900,31984840,9960,9960,9960,9960,7
|
|
20240628,134800,31915120,9960,9960,9960,9960,11
|
|
20240628,134700,31805560,9960,9960,9960,9960,0
|
|
20240628,134600,31805560,9960,9960,9960,9960,7
|
|
20240628,134500,31735840,9960,9960,9960,9960,11
|
|
20240628,134400,31626280,9970,9970,9970,9970,5
|
|
20240628,134300,31576430,9960,9960,9960,9960,7
|
|
20240628,134200,31506710,9960,9960,9960,9960,0
|
|
20240628,134100,31506710,9960,9960,9960,9960,18
|
|
20240628,134000,31327430,9960,9960,9960,9960,0
|
|
20240628,133900,31327430,9960,9960,9960,9960,0
|
|
20240628,133800,31327430,9960,9960,9960,9960,17
|
|
20240628,133700,31158110,9960,9960,9960,9960,0
|
|
20240628,133600,31158110,9960,9960,9960,9960,7
|
|
20240628,133500,31088390,9960,9960,9960,9960,12
|
|
20240628,133400,30968870,9960,9960,9960,9960,0
|
|
20240628,133300,30968870,9960,9960,9960,9960,7
|
|
20240628,133200,30899150,9960,9960,9960,9960,11
|
|
20240628,133100,30789590,9960,9960,9960,9960,0
|
|
20240628,133000,30789590,9960,9960,9960,9960,7
|
|
20240628,132900,30719870,9960,9960,9960,9960,11
|
|
20240628,132800,30610310,9960,9960,9960,9960,7
|
|
20240628,132700,30540590,9960,9960,9960,9960,0
|
|
20240628,132600,30540590,9960,9970,9970,9960,16
|
|
20240628,132500,30381180,9960,9970,9970,9960,12
|
|
20240628,132400,30261610,9960,9960,9960,9960,0
|
|
20240628,132300,30261610,9960,9960,9960,9960,18
|
|
20240628,132200,30082330,9960,9960,9960,9960,0
|
|
20240628,132100,30082330,9960,9960,9960,9960,0
|
|
20240628,132000,30082330,9960,9960,9960,9960,18
|
|
20240628,131900,29903050,9960,9960,9960,9960,0
|
|
20240628,131800,29903050,9960,9960,9960,9960,0
|
|
20240628,131700,29903050,9960,9960,9960,9960,19
|
|
20240628,131600,29713810,9960,9960,9960,9960,0
|
|
20240628,131500,29713810,9960,9960,9960,9960,7
|
|
20240628,131400,29644090,9960,9960,9960,9960,11
|
|
20240628,131300,29534530,9960,9960,9960,9960,0
|
|
20240628,131200,29534530,9960,9960,9960,9960,6
|
|
20240628,131100,29474770,9960,9960,9960,9960,0
|
|
20240628,131000,29474770,9960,9960,9960,9960,11
|
|
20240628,130900,29365210,9960,9960,9960,9960,7
|
|
20240628,130800,29295490,9970,9970,9970,9970,5
|
|
20240628,130700,29245640,9960,9960,9960,9960,18
|
|
20240628,130600,29066360,9960,9960,9960,9960,0
|
|
20240628,130500,29066360,9960,9960,9960,9960,0
|
|
20240628,130400,29066360,9960,9960,9960,9960,18
|
|
20240628,130300,28887080,9970,9970,9970,9970,0
|
|
20240628,130200,28887080,9970,9960,9970,9960,12
|
|
20240628,130100,28767510,9960,9960,9960,9960,12
|
|
20240628,130000,28647990,9970,9970,9970,9970,5
|
|
20240628,125900,28598140,9960,9960,9960,9960,7
|
|
20240628,125800,28528420,9960,9960,9960,9960,11
|
|
20240628,125700,28418860,9970,9970,9970,9970,5
|
|
20240628,125600,28369010,9960,9960,9960,9960,7
|
|
20240628,125500,28299290,9960,9970,9970,9960,16
|
|
20240628,125400,28139880,9960,9960,9960,9960,8
|
|
20240628,125300,28060200,9960,9960,9960,9960,0
|
|
20240628,125200,28060200,9960,9960,9960,9960,11
|
|
20240628,125100,27950640,9960,9960,9960,9960,7
|
|
20240628,125000,27880920,9960,9960,9960,9960,0
|
|
20240628,124900,27880920,9960,9960,9960,9960,17
|
|
20240628,124800,27711600,9970,9970,9970,9970,0
|
|
20240628,124700,27711600,9970,9970,9970,9970,10
|
|
20240628,124600,27611900,9960,9960,9960,9960,19
|
|
20240628,124500,27422660,9960,9960,9960,9960,0
|
|
20240628,124400,27422660,9960,9960,9960,9960,0
|
|
20240628,124300,27422660,9960,9960,9970,9960,23
|
|
20240628,124200,27193530,9970,9970,9970,9970,5
|
|
20240628,124100,27143680,9960,9960,9960,9960,7
|
|
20240628,124000,27073960,9960,9960,9960,9960,0
|
|
20240628,123900,27073960,9960,9960,9960,9960,11
|
|
20240628,123800,26964400,9960,9960,9960,9960,7
|
|
20240628,123700,26894680,9970,9970,9970,9970,5
|
|
20240628,123600,26844830,9960,9960,9960,9960,11
|
|
20240628,123500,26735270,9960,9960,9960,9960,7
|
|
20240628,123400,26665550,9960,9960,9960,9960,0
|
|
20240628,123300,26665550,9960,9960,9960,9960,18
|
|
20240628,123200,26486270,9960,9960,9960,9960,0
|
|
20240628,123100,26486270,9960,9960,9960,9960,0
|
|
20240628,123000,26486270,9960,9960,9960,9960,18
|
|
20240628,122900,26306990,9960,9960,9960,9960,0
|
|
20240628,122800,26306990,9960,9960,9960,9960,7
|
|
20240628,122700,26237270,9960,9970,9970,9960,17
|
|
20240628,122600,26067900,9960,9960,9960,9960,0
|
|
20240628,122500,26067900,9960,9960,9960,9960,7
|
|
20240628,122400,25998180,9960,9960,9960,9960,11
|
|
20240628,122300,25888620,9960,9960,9960,9960,0
|
|
20240628,122200,25888620,9960,9960,9960,9960,6
|
|
20240628,122100,25828860,9960,9960,9960,9960,11
|
|
20240628,122000,25719300,9960,9960,9960,9960,7
|
|
20240628,121900,25649580,9970,9970,9970,9970,0
|
|
20240628,121800,25649580,9970,9960,9970,9960,16
|
|
20240628,121700,25490170,9960,9960,9960,9960,7
|
|
20240628,121600,25420450,9960,9960,9960,9960,0
|
|
20240628,121500,25420450,9960,9960,9960,9960,18
|
|
20240628,121400,25241170,9960,9960,9960,9960,0
|
|
20240628,121300,25241170,9960,9960,9960,9960,0
|
|
20240628,121200,25241170,9960,9960,9960,9960,19
|
|
20240628,121100,25051930,9960,9960,9960,9960,0
|
|
20240628,121000,25051930,9960,9960,9960,9960,0
|
|
20240628,120900,25051930,9960,9960,9960,9960,7
|
|
20240628,120800,24982210,9960,9960,9960,9960,11
|
|
20240628,120700,24872650,9960,9960,9960,9960,7
|
|
20240628,120600,24802930,9960,9960,9960,9960,0
|
|
20240628,120500,24802930,9960,9960,9960,9960,11
|
|
20240628,120400,24693370,9960,9960,9960,9960,7
|
|
20240628,120300,24623650,9960,9960,9960,9960,0
|
|
20240628,120200,24623650,9960,9960,9960,9960,11
|
|
20240628,120100,24514090,9960,9960,9960,9960,7
|
|
20240628,120000,24444370,9960,9960,9960,9960,0
|
|
20240628,115900,24444370,9960,9960,9960,9960,18
|
|
20240628,115800,24265090,9960,9960,9960,9960,0
|
|
20240628,115700,24265090,9960,9960,9960,9960,0
|
|
20240628,115600,24265090,9960,9960,9960,9960,18
|
|
20240628,115500,24085810,9960,9960,9960,9960,0
|
|
20240628,115400,24085810,9960,9960,9960,9960,7
|
|
20240628,115300,24016090,9960,9960,9960,9960,11
|
|
20240628,115200,23906530,9960,9960,9960,9960,0
|
|
20240628,115100,23906530,9960,9960,9960,9960,7
|
|
20240628,115000,23836810,9960,9960,9960,9960,11
|
|
20240628,114900,23727250,9960,9960,9960,9960,0
|
|
20240628,114800,23727250,9960,9960,9960,9960,7
|
|
20240628,114700,23657530,9960,9960,9960,9960,11
|
|
20240628,114600,23547970,9960,9960,9960,9960,7
|
|
20240628,114500,23478250,9960,9960,9960,9960,0
|
|
20240628,114400,23478250,9960,9960,9960,9960,11
|
|
20240628,114300,23368690,9960,9960,9960,9960,7
|
|
20240628,114200,23298970,9960,9960,9960,9960,0
|
|
20240628,114100,23298970,9960,9960,9960,9960,18
|
|
20240628,114000,23119690,9960,9960,9960,9960,0
|
|
20240628,113900,23119690,9960,9960,9960,9960,0
|
|
20240628,113800,23119690,9960,9960,9960,9960,7
|
|
20240628,113700,23049970,9960,9960,9960,9960,12
|
|
20240628,113600,22930450,9960,9960,9960,9960,0
|
|
20240628,113500,22930450,9960,9960,9960,9960,7
|
|
20240628,113400,22860730,9960,9960,9960,9960,11
|
|
20240628,113300,22751170,9960,9960,9960,9960,6
|
|
20240628,113200,22691410,9960,9960,9960,9960,0
|
|
20240628,113100,22691410,9960,9960,9960,9960,11
|
|
20240628,113000,22581850,9960,9960,9960,9960,7
|
|
20240628,112900,22512130,9960,9960,9960,9960,0
|
|
20240628,112800,22512130,9960,9960,9960,9960,11
|
|
20240628,112700,22402570,9960,9960,9960,9960,7
|
|
20240628,112600,22332850,9960,9960,9960,9960,0
|
|
20240628,112500,22332850,9960,9960,9960,9960,18
|
|
20240628,112400,22153570,9960,9960,9960,9960,0
|
|
20240628,112300,22153570,9960,9960,9960,9960,0
|
|
20240628,112200,22153570,9960,9960,9960,9960,19
|
|
20240628,112100,21964330,9970,9970,9970,9970,54
|
|
20240628,112000,21425950,9960,9960,9960,9960,7
|
|
20240628,111900,21356230,9960,9960,9960,9960,11
|
|
20240628,111800,21246670,9960,9960,9960,9960,0
|
|
20240628,111700,21246670,9960,9960,9960,9960,7
|
|
20240628,111600,21176950,9960,9960,9960,9960,11
|
|
20240628,111500,21067390,9960,9960,9960,9960,0
|
|
20240628,111400,21067390,9960,9960,9960,9960,7
|
|
20240628,111300,20997670,9960,9960,9960,9960,11
|
|
20240628,111200,20888110,9960,9960,9960,9960,7
|
|
20240628,111100,20818390,9960,9960,9960,9960,0
|
|
20240628,111000,20818390,9960,9960,9960,9960,11
|
|
20240628,110900,20708830,9960,9960,9960,9960,7
|
|
20240628,110800,20639110,9960,9960,9960,9960,0
|
|
20240628,110700,20639110,9960,9960,9960,9960,0
|
|
20240628,110600,20639110,9960,9960,9960,9960,18
|
|
20240628,110500,20459830,9960,9960,9960,9960,0
|
|
20240628,110400,20459830,9960,9960,9960,9960,7
|
|
20240628,110300,20390110,9960,9960,9960,9960,11
|
|
20240628,110200,20280550,9960,9960,9960,9960,0
|
|
20240628,110100,20280550,9960,9960,9960,9960,7
|
|
20240628,110000,20210830,9960,9960,9960,9960,11
|
|
20240628,105900,20101270,9960,9960,9960,9960,7
|
|
20240628,105800,20031550,9960,9960,9960,9960,0
|
|
20240628,105700,20031550,9960,9960,9960,9960,11
|
|
20240628,105600,19921990,9960,9960,9960,9960,7
|
|
20240628,105500,19852270,9960,9960,9960,9960,0
|
|
20240628,105400,19852270,9960,9960,9960,9960,11
|
|
20240628,105300,19742710,9960,9960,9960,9960,7
|
|
20240628,105200,19672990,9960,9960,9960,9960,0
|
|
20240628,105100,19672990,9960,9960,9960,9960,18
|
|
20240628,105000,19493710,9960,9960,9960,9960,0
|
|
20240628,104900,19493710,9960,9960,9960,9960,0
|
|
20240628,104800,19493710,9960,9960,9960,9960,19
|
|
20240628,104700,19304470,9960,9960,9960,9960,0
|
|
20240628,104600,19304470,9960,9960,9960,9960,7
|
|
20240628,104500,19234750,9960,9960,9960,9960,11
|
|
20240628,104400,19125190,9960,9960,9960,9960,0
|
|
20240628,104300,19125190,9960,9960,9960,9960,7
|
|
20240628,104200,19055470,9960,9960,9960,9960,11
|
|
20240628,104100,18945910,9960,9960,9960,9960,0
|
|
20240628,104000,18945910,9960,9960,9960,9960,6
|
|
20240628,103900,18886150,9960,9960,9960,9960,11
|
|
20240628,103800,18776590,9960,9960,9960,9960,7
|
|
20240628,103700,18706870,9960,9960,9960,9960,0
|
|
20240628,103600,18706870,9960,9960,9960,9960,0
|
|
20240628,103500,18706870,9960,9960,9960,9960,18
|
|
20240628,103400,18527590,9960,9960,9960,9960,0
|
|
20240628,103300,18527590,9960,9960,9960,9960,0
|
|
20240628,103200,18527590,9960,9960,9960,9960,19
|
|
20240628,103100,18338350,9960,9960,9960,9960,0
|
|
20240628,103000,18338350,9960,9960,9960,9960,7
|
|
20240628,102900,18268630,9960,9960,9960,9960,1011
|
|
20240628,102800,8199070,9960,9960,9960,9960,0
|
|
20240628,102700,8199070,9960,9960,9960,9960,7
|
|
20240628,102600,8129350,9960,9960,9960,9960,11
|
|
20240628,102500,8019790,9960,9960,9960,9960,7
|
|
20240628,102400,7950070,9960,9960,9960,9960,0
|
|
20240628,102300,7950070,9960,9960,9960,9960,11
|
|
20240628,102200,7840510,9960,9960,9960,9960,7
|
|
20240628,102100,7770790,9960,9960,9960,9960,0
|
|
20240628,102000,7770790,9960,9960,9960,9960,11
|
|
20240628,101900,7661230,9960,9960,9960,9960,7
|
|
20240628,101800,7591510,9970,9970,9970,9970,262
|
|
20240628,101700,4979370,9960,9960,9960,9960,17
|
|
20240628,101600,4810050,9970,9970,9970,9970,1
|
|
20240628,101500,4800080,9960,9960,9960,9960,0
|
|
20240628,101400,4800080,9960,9960,9960,9960,19
|
|
20240628,101300,4610840,9960,9960,9960,9960,0
|
|
20240628,101200,4610840,9960,9960,9960,9960,7
|
|
20240628,101100,4541120,9960,9960,9960,9960,11
|
|
20240628,101000,4431560,9960,9960,9960,9960,0
|
|
20240628,100900,4431560,9960,9960,9960,9960,7
|
|
20240628,100800,4361840,9960,9960,9960,9960,11
|
|
20240628,100700,4252280,9960,9960,9960,9960,0
|
|
20240628,100600,4252280,9960,9960,9960,9960,7
|
|
20240628,100500,4182560,9960,9960,9960,9960,0
|
|
20240628,100400,4182560,9960,9960,9960,9960,18
|
|
20240628,100300,4003280,9960,9960,9960,9960,0
|
|
20240628,100200,4003280,9960,9960,9960,9960,0
|
|
20240628,100100,4003280,9960,9960,9960,9960,18
|
|
20240628,100000,3824000,9970,9970,9970,9970,0
|
|
20240628,095900,3824000,9970,9970,9970,9970,5
|
|
20240628,095800,3774150,9960,9960,9960,9960,19
|
|
20240628,095700,3584910,9960,9960,9960,9960,0
|
|
20240628,095600,3584910,9960,9960,9960,9960,7
|
|
20240628,095500,3515190,9960,9960,9960,9960,11
|
|
20240628,095400,3405630,9960,9960,9960,9960,0
|
|
20240628,095300,3405630,9960,9960,9960,9960,7
|
|
20240628,095200,3335910,9960,9960,9960,9960,11
|
|
20240628,095100,3226350,9960,9960,9960,9960,6
|
|
20240628,095000,3166590,9960,9960,9960,9960,0
|
|
20240628,094900,3166590,9960,9960,9960,9960,11
|
|
20240628,094800,3057030,9960,9960,9960,9960,7
|
|
20240628,094700,2987310,9960,9960,9960,9960,0
|
|
20240628,094600,2987310,9960,9960,9960,9960,11
|
|
20240628,094500,2877750,9960,9960,9960,9960,7
|
|
20240628,094400,2808030,9960,9960,9960,9960,0
|
|
20240628,094300,2808030,9960,9960,9960,9960,19
|
|
20240628,094200,2618790,9960,9960,9960,9960,0
|
|
20240628,094100,2618790,9960,9960,9960,9960,0
|
|
20240628,094000,2618790,9960,9960,9960,9960,18
|
|
20240628,093900,2439510,9960,9960,9960,9960,0
|
|
20240628,093800,2439510,9960,9960,9960,9960,7
|
|
20240628,093700,2369790,9960,9960,9960,9960,11
|
|
20240628,093600,2260230,9960,9960,9960,9960,0
|
|
20240628,093500,2260230,9960,9960,9960,9960,7
|
|
20240628,093400,2190510,9960,9960,9960,9960,0
|
|
20240628,093300,2190510,9960,9960,9960,9960,11
|
|
20240628,093200,2080950,9960,9960,9960,9960,7
|
|
20240628,093100,2011230,9960,9960,9960,9960,0
|
|
20240628,093000,2011230,9960,9960,9960,9960,18
|
|
20240628,092900,1831950,9960,9960,9960,9960,0
|
|
20240628,092800,1831950,9960,9960,9960,9960,27
|
|
20240628,092700,1563030,9960,9960,9960,9960,18
|
|
20240628,092600,1383750,9960,9960,9960,9960,0
|
|
20240628,092500,1383750,9960,9960,9960,9960,0
|
|
20240628,092400,1383750,9960,9960,9960,9960,18
|
|
20240628,092300,1204470,9960,9960,9960,9960,0
|
|
20240628,092200,1204470,9960,9960,9960,9960,7
|
|
20240628,092100,1134750,9960,9960,9960,9960,11
|
|
20240628,092000,1025190,9960,9960,9960,9960,0
|
|
20240628,091900,1025190,9960,9950,9960,9950,14
|
|
20240628,091800,885820,9950,9950,9950,9950,11
|
|
20240628,091700,776370,9950,9950,9950,9950,7
|
|
20240628,091600,706720,9950,9950,9950,9950,0
|
|
20240628,091500,706720,9950,9950,9950,9950,11
|
|
20240628,091400,597270,9950,9950,9950,9950,7
|
|
20240628,091300,527620,9950,9950,9950,9950,0
|
|
20240628,091200,527620,9950,9950,9950,9950,11
|
|
20240628,091100,418170,9950,9950,9950,9950,7
|
|
20240628,091000,348520,9950,9950,9950,9950,0
|
|
20240628,090900,348520,9950,9950,9950,9950,12
|
|
20240628,090800,229120,9970,9970,9970,9970,0
|
|
20240628,090700,229120,9970,9970,9970,9970,10
|
|
20240628,090600,129420,9960,9960,9960,9960,7
|
|
20240628,090500,59700,9950,9950,9950,9950,0
|
|
20240628,090400,59700,9950,9950,9950,9950,0
|
|
20240628,090300,59700,9950,9950,9950,9950,0
|
|
20240628,090200,59700,9950,9950,9950,9950,0
|
|
20240628,090100,59700,9950,9950,9950,9950,6
|
|
20240628,090000,0,9970,9970,9970,9970,0
|