770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,214700,53286730,9990,9990,9990,9990,1000
|
|
20240702,214600,53286730,9990,9990,9990,9990,0
|
|
20240702,214500,53286730,9990,9990,9990,9990,0
|
|
20240702,214400,53286730,9990,9990,9990,9990,0
|
|
20240702,214300,53286730,9990,9990,9990,9990,0
|
|
20240702,214200,53286730,9990,9990,9990,9990,0
|
|
20240702,214100,53286730,9990,9990,9990,9990,0
|
|
20240702,214000,53286730,9990,9990,9990,9990,0
|
|
20240702,213900,53286730,9990,9990,9990,9990,0
|
|
20240702,213800,53286730,9990,9990,9990,9990,0
|
|
20240702,213700,53286730,9990,9990,9990,9990,0
|
|
20240702,213600,53286730,9990,9990,9990,9990,0
|
|
20240702,213500,53286730,9990,9990,9990,9990,0
|
|
20240702,213400,53286730,9990,9990,9990,9990,0
|
|
20240702,213300,53286730,9990,9990,9990,9990,0
|
|
20240702,213200,53286730,9990,9990,9990,9990,0
|
|
20240702,213100,53286730,9990,9990,9990,9990,0
|
|
20240702,213000,53286730,9990,9990,9990,9990,0
|
|
20240702,212900,53286730,9990,9990,9990,9990,0
|
|
20240702,212800,53286730,9990,9990,9990,9990,0
|
|
20240702,212700,53286730,9990,9990,9990,9990,0
|
|
20240702,212600,53286730,9990,9990,9990,9990,0
|
|
20240702,212500,53286730,9990,9990,9990,9990,0
|
|
20240702,212400,53286730,9990,9990,9990,9990,0
|
|
20240702,212300,53286730,9990,9990,9990,9990,0
|
|
20240702,212200,53286730,9990,9990,9990,9990,0
|
|
20240702,212100,53286730,9990,9990,9990,9990,0
|
|
20240702,212000,53286730,9990,9990,9990,9990,0
|
|
20240702,211900,53286730,9990,9990,9990,9990,0
|
|
20240702,211800,53286730,9990,9990,9990,9990,0
|
|
20240702,211700,53286730,9990,9990,9990,9990,1000
|
|
20240702,211600,53286730,9990,9990,9990,9990,0
|
|
20240702,211500,53286730,9990,9990,9990,9990,0
|
|
20240702,211400,53286730,9990,9990,9990,9990,0
|
|
20240702,211300,53286730,9990,9990,9990,9990,0
|
|
20240702,211200,53286730,9990,9990,9990,9990,0
|
|
20240702,211100,53286730,9990,9990,9990,9990,0
|
|
20240702,211000,53286730,9990,9990,9990,9990,0
|
|
20240702,210900,53286730,9990,9990,9990,9990,0
|
|
20240702,210800,53286730,9990,9990,9990,9990,0
|
|
20240702,210700,53286730,9990,9990,9990,9990,0
|
|
20240702,210600,53286730,9990,9990,9990,9990,0
|
|
20240702,210500,53286730,9990,9990,9990,9990,0
|
|
20240702,210400,53286730,9990,9990,9990,9990,0
|
|
20240702,210300,53286730,9990,9990,9990,9990,0
|
|
20240702,210200,53286730,9990,9990,9990,9990,0
|
|
20240702,210100,53286730,9990,9990,9990,9990,0
|
|
20240702,210000,53286730,9990,9990,9990,9990,0
|
|
20240702,205900,53286730,9990,9990,9990,9990,0
|
|
20240702,205800,53286730,9990,9990,9990,9990,0
|
|
20240702,205700,53286730,9990,9990,9990,9990,0
|
|
20240702,205600,53286730,9990,9990,9990,9990,0
|
|
20240702,205500,53286730,9990,9990,9990,9990,0
|
|
20240702,205400,53286730,9990,9990,9990,9990,0
|
|
20240702,205300,53286730,9990,9990,9990,9990,0
|
|
20240702,205200,53286730,9990,9990,9990,9990,0
|
|
20240702,205100,53286730,9990,9990,9990,9990,0
|
|
20240702,205000,53286730,9990,9990,9990,9990,0
|
|
20240702,204900,53286730,9990,9990,9990,9990,0
|
|
20240702,204800,53286730,9990,9990,9990,9990,0
|
|
20240702,204700,53286730,9990,9990,9990,9990,1000
|
|
20240702,204600,53286730,9990,9990,9990,9990,0
|
|
20240702,204500,53286730,9990,9990,9990,9990,0
|
|
20240702,204400,53286730,9990,9990,9990,9990,0
|
|
20240702,204300,53286730,9990,9990,9990,9990,0
|
|
20240702,204200,53286730,9990,9990,9990,9990,0
|
|
20240702,204100,53286730,9990,9990,9990,9990,0
|
|
20240702,204000,53286730,9990,9990,9990,9990,0
|
|
20240702,203900,53286730,9990,9990,9990,9990,0
|
|
20240702,203800,53286730,9990,9990,9990,9990,0
|
|
20240702,203700,53286730,9990,9990,9990,9990,0
|
|
20240702,203600,53286730,9990,9990,9990,9990,0
|
|
20240702,203500,53286730,9990,9990,9990,9990,0
|
|
20240702,203400,53286730,9990,9990,9990,9990,0
|
|
20240702,203300,53286730,9990,9990,9990,9990,0
|
|
20240702,203200,53286730,9990,9990,9990,9990,0
|
|
20240702,203100,53286730,9990,9990,9990,9990,0
|
|
20240702,203000,53286730,9990,9990,9990,9990,0
|
|
20240702,202900,53286730,9990,9990,9990,9990,0
|
|
20240702,202800,53286730,9990,9990,9990,9990,0
|
|
20240702,202700,53286730,9990,9990,9990,9990,0
|
|
20240702,202600,53286730,9990,9990,9990,9990,0
|
|
20240702,202500,53286730,9990,9990,9990,9990,0
|
|
20240702,202400,53286730,9990,9990,9990,9990,0
|
|
20240702,202300,53286730,9990,9990,9990,9990,0
|
|
20240702,202200,53286730,9990,9990,9990,9990,0
|
|
20240702,202100,53286730,9990,9990,9990,9990,0
|
|
20240702,202000,53286730,9990,9990,9990,9990,0
|
|
20240702,201900,53286730,9990,9990,9990,9990,0
|
|
20240702,201800,53286730,9990,9990,9990,9990,0
|
|
20240702,201700,53286730,9990,9990,9990,9990,1000
|
|
20240702,201600,53286730,9990,9990,9990,9990,0
|
|
20240702,201500,53286730,9990,9990,9990,9990,0
|
|
20240702,201400,53286730,9990,9990,9990,9990,0
|
|
20240702,201300,53286730,9990,9990,9990,9990,0
|
|
20240702,201200,53286730,9990,9990,9990,9990,0
|
|
20240702,201100,53286730,9990,9990,9990,9990,0
|
|
20240702,201000,53286730,9990,9990,9990,9990,0
|
|
20240702,200900,53286730,9990,9990,9990,9990,0
|
|
20240702,200800,53286730,9990,9990,9990,9990,0
|
|
20240702,200700,53286730,9990,9990,9990,9990,0
|
|
20240702,200600,53286730,9990,9990,9990,9990,0
|
|
20240702,200500,53286730,9990,9990,9990,9990,0
|
|
20240702,200400,53286730,9990,9990,9990,9990,0
|
|
20240702,200300,53286730,9990,9990,9990,9990,0
|
|
20240702,200200,53286730,9990,9990,9990,9990,0
|
|
20240702,200100,53286730,9990,9990,9990,9990,0
|
|
20240702,200000,53286730,9990,9990,9990,9990,0
|
|
20240702,195900,53286730,9990,9990,9990,9990,0
|
|
20240702,195800,53286730,9990,9990,9990,9990,0
|
|
20240702,195700,53286730,9990,9990,9990,9990,0
|
|
20240702,195600,53286730,9990,9990,9990,9990,0
|
|
20240702,195500,53286730,9990,9990,9990,9990,0
|
|
20240702,195400,53286730,9990,9990,9990,9990,0
|
|
20240702,195300,53286730,9990,9990,9990,9990,0
|
|
20240702,195200,53286730,9990,9990,9990,9990,0
|
|
20240702,195100,53286730,9990,9990,9990,9990,0
|
|
20240702,195000,53286730,9990,9990,9990,9990,0
|
|
20240702,194900,53286730,9990,9990,9990,9990,0
|
|
20240702,194800,53286730,9990,9990,9990,9990,0
|
|
20240702,194700,53286730,9990,9990,9990,9990,1000
|
|
20240702,194600,53286730,9990,9990,9990,9990,0
|
|
20240702,194500,53286730,9990,9990,9990,9990,0
|
|
20240702,194400,53286730,9990,9990,9990,9990,0
|
|
20240702,194300,53286730,9990,9990,9990,9990,0
|
|
20240702,194200,53286730,9990,9990,9990,9990,0
|
|
20240702,194100,53286730,9990,9990,9990,9990,0
|
|
20240702,194000,53286730,9990,9990,9990,9990,0
|
|
20240702,193900,53286730,9990,9990,9990,9990,0
|
|
20240702,193800,53286730,9990,9990,9990,9990,0
|
|
20240702,193700,53286730,9990,9990,9990,9990,0
|
|
20240702,193600,53286730,9990,9990,9990,9990,0
|
|
20240702,193500,53286730,9990,9990,9990,9990,0
|
|
20240702,193400,53286730,9990,9990,9990,9990,0
|
|
20240702,193300,53286730,9990,9990,9990,9990,0
|
|
20240702,193200,53286730,9990,9990,9990,9990,0
|
|
20240702,193100,53286730,9990,9990,9990,9990,0
|
|
20240702,193000,53286730,9990,9990,9990,9990,0
|
|
20240702,192900,53286730,9990,9990,9990,9990,0
|
|
20240702,192800,53286730,9990,9990,9990,9990,0
|
|
20240702,192700,53286730,9990,9990,9990,9990,0
|
|
20240702,192600,53286730,9990,9990,9990,9990,0
|
|
20240702,192500,53286730,9990,9990,9990,9990,0
|
|
20240702,192400,53286730,9990,9990,9990,9990,0
|
|
20240702,192300,53286730,9990,9990,9990,9990,0
|
|
20240702,192200,53286730,9990,9990,9990,9990,0
|
|
20240702,192100,53286730,9990,9990,9990,9990,0
|
|
20240702,192000,53286730,9990,9990,9990,9990,0
|
|
20240702,191900,53286730,9990,9990,9990,9990,0
|
|
20240702,191800,53286730,9990,9990,9990,9990,0
|
|
20240702,191700,53286730,9990,9990,9990,9990,1000
|
|
20240702,191600,53286730,9990,9990,9990,9990,0
|
|
20240702,191500,53286730,9990,9990,9990,9990,0
|
|
20240702,191400,53286730,9990,9990,9990,9990,0
|
|
20240702,191300,53286730,9990,9990,9990,9990,0
|
|
20240702,191200,53286730,9990,9990,9990,9990,0
|
|
20240702,191100,53286730,9990,9990,9990,9990,0
|
|
20240702,191000,53286730,9990,9990,9990,9990,0
|
|
20240702,190900,53286730,9990,9990,9990,9990,0
|
|
20240702,190800,53286730,9990,9990,9990,9990,0
|
|
20240702,190700,53286730,9990,9990,9990,9990,0
|
|
20240702,190600,53286730,9990,9990,9990,9990,0
|
|
20240702,190500,53286730,9990,9990,9990,9990,0
|
|
20240702,190400,53286730,9990,9990,9990,9990,0
|
|
20240702,190300,53286730,9990,9990,9990,9990,0
|
|
20240702,190200,53286730,9990,9990,9990,9990,0
|
|
20240702,190100,53286730,9990,9990,9990,9990,0
|
|
20240702,190000,53286730,9990,9990,9990,9990,0
|
|
20240702,185900,53286730,9990,9990,9990,9990,0
|
|
20240702,185800,53286730,9990,9990,9990,9990,0
|
|
20240702,185700,53286730,9990,9990,9990,9990,0
|
|
20240702,185600,53286730,9990,9990,9990,9990,0
|
|
20240702,185500,53286730,9990,9990,9990,9990,0
|
|
20240702,185400,53286730,9990,9990,9990,9990,0
|
|
20240702,185300,53286730,9990,9990,9990,9990,0
|
|
20240702,185200,53286730,9990,9990,9990,9990,0
|
|
20240702,185100,53286730,9990,9990,9990,9990,0
|
|
20240702,185000,53286730,9990,9990,9990,9990,0
|
|
20240702,184900,53286730,9990,9990,9990,9990,0
|
|
20240702,184800,53286730,9990,9990,9990,9990,0
|
|
20240702,184700,53286730,9990,9990,9990,9990,1000
|
|
20240702,184600,53286730,9990,9990,9990,9990,0
|
|
20240702,184500,53286730,9990,9990,9990,9990,0
|
|
20240702,184400,53286730,9990,9990,9990,9990,0
|
|
20240702,184300,53286730,9990,9990,9990,9990,0
|
|
20240702,184200,53286730,9990,9990,9990,9990,0
|
|
20240702,184100,53286730,9990,9990,9990,9990,0
|
|
20240702,184000,53286730,9990,9990,9990,9990,0
|
|
20240702,183900,53286730,9990,9990,9990,9990,0
|
|
20240702,183800,53286730,9990,9990,9990,9990,0
|
|
20240702,183700,53286730,9990,9990,9990,9990,0
|
|
20240702,183600,53286730,9990,9990,9990,9990,0
|
|
20240702,183500,53286730,9990,9990,9990,9990,0
|
|
20240702,183400,53286730,9990,9990,9990,9990,0
|
|
20240702,183300,53286730,9990,9990,9990,9990,0
|
|
20240702,183200,53286730,9990,9990,9990,9990,0
|
|
20240702,183100,53286730,9990,9990,9990,9990,0
|
|
20240702,183000,53286730,9990,9990,9990,9990,0
|
|
20240702,182900,53286730,9990,9990,9990,9990,0
|
|
20240702,182800,53286730,9990,9990,9990,9990,0
|
|
20240702,182700,53286730,9990,9990,9990,9990,0
|
|
20240702,182600,53286730,9990,9990,9990,9990,0
|
|
20240702,182500,53286730,9990,9990,9990,9990,0
|
|
20240702,182400,53286730,9990,9990,9990,9990,0
|
|
20240702,182300,53286730,9990,9990,9990,9990,0
|
|
20240702,182200,53286730,9990,9990,9990,9990,0
|
|
20240702,182100,53286730,9990,9990,9990,9990,0
|
|
20240702,182000,53286730,9990,9990,9990,9990,0
|
|
20240702,181900,53286730,9990,9990,9990,9990,0
|
|
20240702,181800,53286730,9990,9990,9990,9990,0
|
|
20240702,181700,53286730,9990,9990,9990,9990,1000
|
|
20240702,181600,53286730,9990,9990,9990,9990,0
|
|
20240702,181500,53286730,9990,9990,9990,9990,0
|
|
20240702,181400,53286730,9990,9990,9990,9990,0
|
|
20240702,181300,53286730,9990,9990,9990,9990,0
|
|
20240702,181200,53286730,9990,9990,9990,9990,0
|
|
20240702,181100,53286730,9990,9990,9990,9990,0
|
|
20240702,181000,53286730,9990,9990,9990,9990,0
|
|
20240702,180900,53286730,9990,9990,9990,9990,0
|
|
20240702,180800,53286730,9990,9990,9990,9990,0
|
|
20240702,180700,53286730,9990,9990,9990,9990,0
|
|
20240702,180600,53286730,9990,9990,9990,9990,0
|
|
20240702,180500,53286730,9990,9990,9990,9990,0
|
|
20240702,180400,53286730,9990,9990,9990,9990,0
|
|
20240702,180300,53286730,9990,9990,9990,9990,0
|
|
20240702,180200,53286730,9990,9990,9990,9990,0
|
|
20240702,180100,53286730,9990,9990,9990,9990,0
|
|
20240702,180000,53286730,9990,9990,9990,9990,0
|
|
20240702,175900,53286730,9990,9990,9990,9990,0
|
|
20240702,175800,53286730,9990,9990,9990,9990,0
|
|
20240702,175700,53286730,9990,9990,9990,9990,0
|
|
20240702,175600,53286730,9990,9990,9990,9990,0
|
|
20240702,175500,53286730,9990,9990,9990,9990,0
|
|
20240702,175400,53286730,9990,9990,9990,9990,0
|
|
20240702,175300,53286730,9990,9990,9990,9990,0
|
|
20240702,175200,53286730,9990,9990,9990,9990,0
|
|
20240702,175100,53286730,9990,9990,9990,9990,0
|
|
20240702,175000,53286730,9990,9990,9990,9990,0
|
|
20240702,174900,53286730,9990,9990,9990,9990,0
|
|
20240702,174800,53286730,9990,9990,9990,9990,0
|
|
20240702,174700,53286730,9990,9990,9990,9990,1000
|
|
20240702,174600,53286730,9990,9990,9990,9990,0
|
|
20240702,174500,53286730,9990,9990,9990,9990,0
|
|
20240702,174400,53286730,9990,9990,9990,9990,0
|
|
20240702,174300,53286730,9990,9990,9990,9990,0
|
|
20240702,174200,53286730,9990,9990,9990,9990,0
|
|
20240702,174100,53286730,9990,9990,9990,9990,0
|
|
20240702,174000,53286730,9990,9990,9990,9990,0
|
|
20240702,173900,53286730,9990,9990,9990,9990,0
|
|
20240702,173800,53286730,9990,9990,9990,9990,0
|
|
20240702,173700,53286730,9990,9990,9990,9990,0
|
|
20240702,173600,53286730,9990,9990,9990,9990,0
|
|
20240702,173500,53286730,9990,9990,9990,9990,0
|
|
20240702,173400,53286730,9990,9990,9990,9990,0
|
|
20240702,173300,53286730,9990,9990,9990,9990,0
|
|
20240702,173200,53286730,9990,9990,9990,9990,0
|
|
20240702,173100,53286730,9990,9990,9990,9990,0
|
|
20240702,173000,53286730,9990,9990,9990,9990,0
|
|
20240702,172900,53286730,9990,9990,9990,9990,0
|
|
20240702,172800,53286730,9990,9990,9990,9990,0
|
|
20240702,172700,53286730,9990,9990,9990,9990,0
|
|
20240702,172600,53286730,9990,9990,9990,9990,0
|
|
20240702,172500,53286730,9990,9990,9990,9990,0
|
|
20240702,172400,53286730,9990,9990,9990,9990,0
|
|
20240702,172300,53286730,9990,9990,9990,9990,0
|
|
20240702,172200,53286730,9990,9990,9990,9990,0
|
|
20240702,172100,53286730,9990,9990,9990,9990,0
|
|
20240702,172000,53286730,9990,9990,9990,9990,0
|
|
20240702,171900,53286730,9990,9990,9990,9990,0
|
|
20240702,171800,53286730,9990,9990,9990,9990,0
|
|
20240702,171700,53286730,9990,9990,9990,9990,1000
|
|
20240702,171600,53286730,9990,9990,9990,9990,0
|
|
20240702,171500,53286730,9990,9990,9990,9990,0
|
|
20240702,171400,53286730,9990,9990,9990,9990,0
|
|
20240702,171300,53286730,9990,9990,9990,9990,0
|
|
20240702,171200,53286730,9990,9990,9990,9990,0
|
|
20240702,171100,53286730,9990,9990,9990,9990,0
|
|
20240702,171000,53286730,9990,9990,9990,9990,0
|
|
20240702,170900,53286730,9990,9990,9990,9990,0
|
|
20240702,170800,53286730,9990,9990,9990,9990,0
|
|
20240702,170700,53286730,9990,9990,9990,9990,0
|
|
20240702,170600,53286730,9990,9990,9990,9990,0
|
|
20240702,170500,53286730,9990,9990,9990,9990,0
|
|
20240702,170400,53286730,9990,9990,9990,9990,0
|
|
20240702,170300,53286730,9990,9990,9990,9990,0
|
|
20240702,170200,53286730,9990,9990,9990,9990,0
|
|
20240702,170100,53286730,9990,9990,9990,9990,0
|
|
20240702,170000,53286730,9990,9990,9990,9990,0
|
|
20240702,165900,53286730,9990,9990,9990,9990,0
|
|
20240702,165800,53286730,9990,9990,9990,9990,0
|
|
20240702,165700,53286730,9990,9990,9990,9990,0
|
|
20240702,165600,53286730,9990,9990,9990,9990,0
|
|
20240702,165500,53286730,9990,9990,9990,9990,0
|
|
20240702,165400,53286730,9990,9990,9990,9990,0
|
|
20240702,165300,53286730,9990,9990,9990,9990,0
|
|
20240702,165200,53286730,9990,9990,9990,9990,0
|
|
20240702,165100,53286730,9990,9990,9990,9990,0
|
|
20240702,165000,53286730,9990,9990,9990,9990,0
|
|
20240702,164900,53286730,9990,9990,9990,9990,0
|
|
20240702,164800,53286730,9990,9990,9990,9990,0
|
|
20240702,164700,53286730,9990,9990,9990,9990,1000
|
|
20240702,164600,53286730,9990,9990,9990,9990,0
|
|
20240702,164500,53286730,9990,9990,9990,9990,0
|
|
20240702,164400,53286730,9990,9990,9990,9990,0
|
|
20240702,164300,53286730,9990,9990,9990,9990,0
|
|
20240702,164200,53286730,9990,9990,9990,9990,0
|
|
20240702,164100,53286730,9990,9990,9990,9990,0
|
|
20240702,164000,53286730,9990,9990,9990,9990,0
|
|
20240702,163900,53286730,9990,9990,9990,9990,0
|
|
20240702,163800,53286730,9990,9990,9990,9990,0
|
|
20240702,163700,53286730,9990,9990,9990,9990,0
|
|
20240702,163600,53286730,9990,9990,9990,9990,0
|
|
20240702,163500,53286730,9990,9990,9990,9990,0
|
|
20240702,163400,53286730,9990,9990,9990,9990,0
|
|
20240702,163300,53286730,9990,9990,9990,9990,0
|
|
20240702,163200,53286730,9990,9990,9990,9990,0
|
|
20240702,163100,53286730,9990,9990,9990,9990,0
|
|
20240702,163000,53286730,9990,9990,9990,9990,0
|
|
20240702,162900,53286730,9990,9990,9990,9990,0
|
|
20240702,162800,53286730,9990,9990,9990,9990,0
|
|
20240702,162700,53286730,9990,9990,9990,9990,0
|
|
20240702,162600,53286730,9990,9990,9990,9990,0
|
|
20240702,162500,53286730,9990,9990,9990,9990,0
|
|
20240702,162400,53286730,9990,9990,9990,9990,0
|
|
20240702,162300,53286730,9990,9990,9990,9990,0
|
|
20240702,162200,53286730,9990,9990,9990,9990,0
|
|
20240702,162100,53286730,9990,9990,9990,9990,0
|
|
20240702,162000,53286730,9990,9990,9990,9990,0
|
|
20240702,161900,53286730,9990,9990,9990,9990,0
|
|
20240702,161800,53286730,9990,9990,9990,9990,0
|
|
20240702,161700,53286730,9990,9990,9990,9990,1000
|
|
20240702,161600,53286730,9990,9990,9990,9990,0
|
|
20240702,161500,53286730,9990,9990,9990,9990,0
|
|
20240702,161400,53286730,9990,9990,9990,9990,0
|
|
20240702,161300,53286730,9990,9990,9990,9990,0
|
|
20240702,161200,53286730,9990,9990,9990,9990,0
|
|
20240702,161100,53286730,9990,9990,9990,9990,0
|
|
20240702,161000,53286730,9990,9990,9990,9990,0
|
|
20240702,160900,53286730,9990,9990,9990,9990,0
|
|
20240702,160800,53286730,9990,9990,9990,9990,0
|
|
20240702,160700,53286730,9990,9990,9990,9990,0
|
|
20240702,160600,53286730,9990,9990,9990,9990,0
|
|
20240702,160500,53286730,9990,9990,9990,9990,0
|
|
20240702,160400,53286730,9990,9990,9990,9990,0
|
|
20240702,160300,53286730,9990,9990,9990,9990,0
|
|
20240702,160200,53286730,9990,9990,9990,9990,0
|
|
20240702,160100,53286730,9990,9990,9990,9990,0
|
|
20240702,160000,53286730,9990,9990,9990,9990,0
|
|
20240702,155900,53286730,9990,9990,9990,9990,0
|
|
20240702,155800,53286730,9990,9990,9990,9990,0
|
|
20240702,155700,53286730,9990,9990,9990,9990,0
|
|
20240702,155600,53286730,9990,9990,9990,9990,0
|
|
20240702,155500,53286730,9990,9990,9990,9990,0
|
|
20240702,155400,53286730,9990,9990,9990,9990,0
|
|
20240702,155300,53286730,9990,9990,9990,9990,0
|
|
20240702,155200,53286730,9990,9990,9990,9990,0
|
|
20240702,155100,53286730,9990,9990,9990,9990,0
|
|
20240702,155000,53286730,9990,9990,9990,9990,0
|
|
20240702,154900,53286730,9990,9990,9990,9990,0
|
|
20240702,154800,53286730,9990,9990,9990,9990,0
|
|
20240702,154700,53286730,9990,9990,9990,9990,1000
|
|
20240702,154600,53286730,9990,9990,9990,9990,0
|
|
20240702,154500,53286730,9990,9990,9990,9990,0
|
|
20240702,154400,53286730,9990,9990,9990,9990,0
|
|
20240702,154300,53286730,9990,9990,9990,9990,0
|
|
20240702,154200,53286730,9990,9990,9990,9990,0
|
|
20240702,154100,53286730,9990,9990,9990,9990,0
|
|
20240702,154000,53286730,9990,9990,9990,9990,0
|
|
20240702,153900,53286730,9990,9990,9990,9990,0
|
|
20240702,153800,53286730,9990,9990,9990,9990,0
|
|
20240702,153700,53286730,9990,9990,9990,9990,0
|
|
20240702,153600,53286730,9990,9990,9990,9990,0
|
|
20240702,153500,53286730,9990,9990,9990,9990,0
|
|
20240702,153400,53286730,9990,9990,9990,9990,0
|
|
20240702,153300,53286730,9990,9990,9990,9990,0
|
|
20240702,153200,53286730,9990,9990,9990,9990,0
|
|
20240702,153100,53286730,9990,9990,9990,9990,0
|
|
20240702,153000,53286730,9990,9990,9990,9990,0
|
|
20240702,152900,53286730,9990,9990,9990,9990,0
|
|
20240702,152800,53286730,9990,9990,9990,9990,0
|
|
20240702,152700,53286730,9990,9990,9990,9990,0
|
|
20240702,152600,53286730,9990,9990,9990,9990,0
|
|
20240702,152500,53286730,9990,9990,9990,9990,0
|
|
20240702,152400,53286730,9990,9990,9990,9990,0
|
|
20240702,152300,53286730,9990,9990,9990,9990,0
|
|
20240702,152200,53286730,9990,9990,9990,9990,0
|
|
20240702,152100,53286730,9990,9990,9990,9990,0
|
|
20240702,152000,53286730,9990,9990,9990,9990,0
|
|
20240702,151900,53286730,9990,9990,9990,9990,0
|
|
20240702,151800,53286730,9990,9990,9990,9990,0
|
|
20240702,151700,53286730,9990,9990,9990,9990,0
|
|
20240702,151600,53286730,9990,9990,9990,9990,0
|
|
20240702,151500,53286730,9990,9990,9990,9990,0
|
|
20240702,151400,53286730,9990,9990,9990,9990,0
|
|
20240702,151300,53286730,9990,9990,9990,9990,1000
|
|
20240702,151200,43296730,9990,9990,9990,9990,0
|
|
20240702,151100,43296730,9990,9990,9990,9990,0
|
|
20240702,151000,43296730,9990,9990,9990,9990,0
|
|
20240702,150900,43296730,9990,9990,9990,9990,0
|
|
20240702,150800,43296730,9990,9990,9990,9990,0
|
|
20240702,150700,43296730,9990,9990,9990,9990,0
|
|
20240702,150600,43296730,9990,9990,9990,9990,0
|
|
20240702,150500,43296730,9990,9990,9990,9990,0
|
|
20240702,150400,43296730,9990,9990,9990,9990,0
|
|
20240702,150300,43296730,9990,9990,9990,9990,0
|
|
20240702,150200,43296730,9990,9990,9990,9990,0
|
|
20240702,150100,43296730,9990,9990,9990,9990,0
|
|
20240702,150000,43296730,9990,9990,9990,9990,0
|
|
20240702,145900,43296730,9990,9990,9990,9990,0
|
|
20240702,145800,43296730,9990,9990,9990,9990,0
|
|
20240702,145700,43296730,9990,9990,9990,9990,0
|
|
20240702,145600,43296730,9990,9990,9990,9990,0
|
|
20240702,145500,43296730,9990,9990,9990,9990,0
|
|
20240702,145400,43296730,9990,9990,9990,9990,0
|
|
20240702,145300,43296730,9990,9990,9990,9990,0
|
|
20240702,145200,43296730,9990,9990,9990,9990,0
|
|
20240702,145100,43296730,9990,9990,9990,9990,207
|
|
20240702,145000,41228800,9990,9990,9990,9990,0
|
|
20240702,144900,41228800,9990,9990,9990,9990,0
|
|
20240702,144800,41228800,9990,9990,9990,9990,0
|
|
20240702,144700,41228800,9990,9990,9990,9990,0
|
|
20240702,144600,41228800,9990,9990,9990,9990,0
|
|
20240702,144500,41228800,9990,9990,9990,9990,0
|
|
20240702,144400,41228800,9990,9990,9990,9990,0
|
|
20240702,144300,41228800,9990,9990,9990,9990,0
|
|
20240702,144200,41228800,9990,9990,9990,9990,0
|
|
20240702,144100,41228800,9990,9990,9990,9990,0
|
|
20240702,144000,41228800,9990,9990,9990,9990,0
|
|
20240702,143900,41228800,9990,9990,9990,9990,0
|
|
20240702,143800,41228800,9990,9990,9990,9990,0
|
|
20240702,143700,41228800,9990,9990,9990,9990,0
|
|
20240702,143600,41228800,9990,9990,9990,9990,0
|
|
20240702,143500,41228800,9990,9990,9990,9990,0
|
|
20240702,143400,41228800,9990,9990,9990,9990,0
|
|
20240702,143300,41228800,9990,9990,9990,9990,0
|
|
20240702,143200,41228800,9990,9990,9990,9990,0
|
|
20240702,143100,41228800,9990,9990,9990,9990,0
|
|
20240702,143000,41228800,9990,9990,9990,9990,0
|
|
20240702,142900,41228800,9990,9990,9990,9990,0
|
|
20240702,142800,41228800,9990,9990,9990,9990,0
|
|
20240702,142700,41228800,9990,9990,9990,9990,0
|
|
20240702,142600,41228800,9990,9990,9990,9990,0
|
|
20240702,142500,41228800,9990,9990,9990,9990,0
|
|
20240702,142400,41228800,9990,9990,9990,9990,0
|
|
20240702,142300,41228800,9990,9990,9990,9990,0
|
|
20240702,142200,41228800,9990,9990,9990,9990,0
|
|
20240702,142100,41228800,9990,9990,9990,9990,0
|
|
20240702,142000,41228800,9990,9990,9990,9990,0
|
|
20240702,141900,41228800,9990,9990,9990,9990,0
|
|
20240702,141800,41228800,9990,9990,9990,9990,0
|
|
20240702,141700,41228800,9990,9990,9990,9990,0
|
|
20240702,141600,41228800,9990,9990,9990,9990,0
|
|
20240702,141500,41228800,9990,9990,9990,9990,0
|
|
20240702,141400,41228800,9990,9990,9990,9990,0
|
|
20240702,141300,41228800,9990,9990,9990,9990,0
|
|
20240702,141200,41228800,9990,9990,9990,9990,0
|
|
20240702,141100,41228800,9990,9990,9990,9990,0
|
|
20240702,141000,41228800,9990,9990,9990,9990,0
|
|
20240702,140900,41228800,9990,9990,9990,9990,0
|
|
20240702,140800,41228800,9990,9990,9990,9990,0
|
|
20240702,140700,41228800,9990,9990,9990,9990,0
|
|
20240702,140600,41228800,9990,9990,9990,9990,0
|
|
20240702,140500,41228800,9990,9990,9990,9990,0
|
|
20240702,140400,41228800,9990,9990,9990,9990,0
|
|
20240702,140300,41228800,9990,9990,9990,9990,0
|
|
20240702,140200,41228800,9990,9990,9990,9990,0
|
|
20240702,140100,41228800,9990,9990,9990,9990,0
|
|
20240702,140000,41228800,9990,9990,9990,9990,0
|
|
20240702,135900,41228800,9990,9990,9990,9990,0
|
|
20240702,135800,41228800,9990,9990,9990,9990,0
|
|
20240702,135700,41228800,9990,9990,9990,9990,0
|
|
20240702,135600,41228800,9990,9990,9990,9990,0
|
|
20240702,135500,41228800,9990,9990,9990,9990,0
|
|
20240702,135400,41228800,9990,9990,9990,9990,0
|
|
20240702,135300,41228800,9990,9990,9990,9990,0
|
|
20240702,135200,41228800,9990,9990,9990,9990,0
|
|
20240702,135100,41228800,9990,9990,9990,9990,0
|
|
20240702,135000,41228800,9990,9990,9990,9990,0
|
|
20240702,134900,41228800,9990,9990,9990,9990,0
|
|
20240702,134800,41228800,9990,9990,9990,9990,0
|
|
20240702,134700,41228800,9990,9990,9990,9990,0
|
|
20240702,134600,41228800,9990,9990,9990,9990,0
|
|
20240702,134500,41228800,9990,9990,9990,9990,0
|
|
20240702,134400,41228800,9990,9990,9990,9990,0
|
|
20240702,134300,41228800,9990,9990,9990,9990,0
|
|
20240702,134200,41228800,9990,9990,9990,9990,0
|
|
20240702,134100,41228800,9990,9990,9990,9990,0
|
|
20240702,134000,41228800,9990,9990,9990,9990,0
|
|
20240702,133900,41228800,9990,9990,9990,9990,0
|
|
20240702,133800,41228800,9990,9990,9990,9990,0
|
|
20240702,133700,41228800,9990,9990,9990,9990,0
|
|
20240702,133600,41228800,9990,9990,9990,9990,0
|
|
20240702,133500,41228800,9990,9990,9990,9990,0
|
|
20240702,133400,41228800,9990,9990,9990,9990,0
|
|
20240702,133300,41228800,9990,9990,9990,9990,0
|
|
20240702,133200,41228800,9990,9990,9990,9990,5
|
|
20240702,133100,41178850,9980,9980,9980,9980,0
|
|
20240702,133000,41178850,9980,9980,9980,9980,0
|
|
20240702,132900,41178850,9980,9980,9980,9980,0
|
|
20240702,132800,41178850,9980,9980,9980,9980,0
|
|
20240702,132700,41178850,9980,9980,9980,9980,0
|
|
20240702,132600,41178850,9980,9980,9980,9980,0
|
|
20240702,132500,41178850,9980,9980,9980,9980,100
|
|
20240702,132400,40180850,9980,9980,9980,9980,0
|
|
20240702,132300,40180850,9980,9980,9980,9980,0
|
|
20240702,132200,40180850,9980,9980,9980,9980,0
|
|
20240702,132100,40180850,9980,9980,9980,9980,0
|
|
20240702,132000,40180850,9980,9980,9980,9980,0
|
|
20240702,131900,40180850,9980,9980,9980,9980,0
|
|
20240702,131800,40180850,9980,9980,9980,9980,0
|
|
20240702,131700,40180850,9980,9980,9980,9980,0
|
|
20240702,131600,40180850,9980,9980,9980,9980,0
|
|
20240702,131500,40180850,9980,9980,9980,9980,0
|
|
20240702,131400,40180850,9980,9980,9980,9980,0
|
|
20240702,131300,40180850,9980,9980,9980,9980,0
|
|
20240702,131200,40180850,9980,9980,9980,9980,0
|
|
20240702,131100,40180850,9980,9980,9980,9980,0
|
|
20240702,131000,40180850,9980,9980,9980,9980,0
|
|
20240702,130900,40180850,9980,9980,9980,9980,0
|
|
20240702,130800,40180850,9980,9980,9980,9980,50
|
|
20240702,130700,39681850,9990,9990,9990,9990,0
|
|
20240702,130600,39681850,9990,9990,9990,9990,0
|
|
20240702,130500,39681850,9990,9990,9990,9990,0
|
|
20240702,130400,39681850,9990,9990,9990,9990,0
|
|
20240702,130300,39681850,9990,9990,9990,9990,0
|
|
20240702,130200,39681850,9990,9990,9990,9990,0
|
|
20240702,130100,39681850,9990,9990,9990,9990,0
|
|
20240702,130000,39681850,9990,9990,9990,9990,0
|
|
20240702,125900,39681850,9990,9990,9990,9990,0
|
|
20240702,125800,39681850,9990,9990,9990,9990,0
|
|
20240702,125700,39681850,9990,9990,9990,9990,0
|
|
20240702,125600,39681850,9990,9990,9990,9990,0
|
|
20240702,125500,39681850,9990,9990,9990,9990,0
|
|
20240702,125400,39681850,9990,9990,9990,9990,0
|
|
20240702,125300,39681850,9990,9990,9990,9990,0
|
|
20240702,125200,39681850,9990,9990,9990,9990,0
|
|
20240702,125100,39681850,9990,9990,9990,9990,0
|
|
20240702,125000,39681850,9990,9990,9990,9990,0
|
|
20240702,124900,39681850,9990,9990,9990,9990,0
|
|
20240702,124800,39681850,9990,9990,9990,9990,0
|
|
20240702,124700,39681850,9990,9990,9990,9990,0
|
|
20240702,124600,39681850,9990,9990,9990,9990,0
|
|
20240702,124500,39681850,9990,9990,9990,9990,0
|
|
20240702,124400,39681850,9990,9990,9990,9990,7
|
|
20240702,124300,39611920,9990,9990,9990,9990,5
|
|
20240702,124200,39561970,9980,9980,9980,9980,0
|
|
20240702,124100,39561970,9980,9980,9980,9980,0
|
|
20240702,124000,39561970,9980,9980,9980,9980,0
|
|
20240702,123900,39561970,9980,9980,9980,9980,0
|
|
20240702,123800,39561970,9980,9980,9980,9980,0
|
|
20240702,123700,39561970,9980,9980,9980,9980,200
|
|
20240702,123600,37565970,9980,9980,9980,9980,0
|
|
20240702,123500,37565970,9980,9980,9980,9980,0
|
|
20240702,123400,37565970,9980,9980,9980,9980,0
|
|
20240702,123300,37565970,9980,9980,9980,9980,0
|
|
20240702,123200,37565970,9980,9980,9980,9980,0
|
|
20240702,123100,37565970,9980,9980,9980,9980,0
|
|
20240702,123000,37565970,9980,9980,9980,9980,0
|
|
20240702,122900,37565970,9980,9980,9980,9980,0
|
|
20240702,122800,37565970,9980,9980,9980,9980,0
|
|
20240702,122700,37565970,9980,9980,9980,9980,0
|
|
20240702,122600,37565970,9980,9980,9980,9980,0
|
|
20240702,122500,37565970,9980,9980,9980,9980,0
|
|
20240702,122400,37565970,9980,9980,9980,9980,0
|
|
20240702,122300,37565970,9980,9980,9980,9980,0
|
|
20240702,122200,37565970,9980,9980,9980,9980,0
|
|
20240702,122100,37565970,9980,9980,9980,9980,0
|
|
20240702,122000,37565970,9980,9980,9980,9980,0
|
|
20240702,121900,37565970,9980,9980,9980,9980,0
|
|
20240702,121800,37565970,9980,9980,9980,9980,0
|
|
20240702,121700,37565970,9980,9980,9980,9980,0
|
|
20240702,121600,37565970,9980,9980,9980,9980,0
|
|
20240702,121500,37565970,9980,9980,9980,9980,0
|
|
20240702,121400,37565970,9980,9980,9980,9980,0
|
|
20240702,121300,37565970,9980,9980,9980,9980,0
|
|
20240702,121200,37565970,9980,9980,9980,9980,0
|
|
20240702,121100,37565970,9980,9980,9980,9980,0
|
|
20240702,121000,37565970,9980,9980,9980,9980,0
|
|
20240702,120900,37565970,9980,9980,9980,9980,0
|
|
20240702,120800,37565970,9980,9980,9980,9980,0
|
|
20240702,120700,37565970,9980,9980,9980,9980,0
|
|
20240702,120600,37565970,9980,9980,9980,9980,0
|
|
20240702,120500,37565970,9980,9980,9980,9980,0
|
|
20240702,120400,37565970,9980,9980,9980,9980,0
|
|
20240702,120300,37565970,9980,9980,9980,9980,0
|
|
20240702,120200,37565970,9980,9980,9980,9980,200
|
|
20240702,120100,35569970,9980,9980,9980,9980,200
|
|
20240702,120000,33573970,9990,9990,9990,9990,0
|
|
20240702,115900,33573970,9990,9990,9990,9990,0
|
|
20240702,115800,33573970,9990,9990,9990,9990,0
|
|
20240702,115700,33573970,9990,9990,9990,9990,0
|
|
20240702,115600,33573970,9990,9990,9990,9990,0
|
|
20240702,115500,33573970,9990,9990,9990,9990,0
|
|
20240702,115400,33573970,9990,9990,9990,9990,0
|
|
20240702,115300,33573970,9990,9990,9990,9990,0
|
|
20240702,115200,33573970,9990,9990,9990,9990,0
|
|
20240702,115100,33573970,9990,9990,9990,9990,0
|
|
20240702,115000,33573970,9990,9990,9990,9990,0
|
|
20240702,114900,33573970,9990,9990,9990,9990,0
|
|
20240702,114800,33573970,9990,9990,9990,9990,0
|
|
20240702,114700,33573970,9990,9990,9990,9990,0
|
|
20240702,114600,33573970,9990,9990,9990,9990,10
|
|
20240702,114500,33474070,9980,9980,9980,9980,0
|
|
20240702,114400,33474070,9980,9980,9980,9980,0
|
|
20240702,114300,33474070,9980,9980,9980,9980,0
|
|
20240702,114200,33474070,9980,9980,9980,9980,0
|
|
20240702,114100,33474070,9980,9980,9980,9980,0
|
|
20240702,114000,33474070,9980,9980,9980,9980,0
|
|
20240702,113900,33474070,9980,9980,9980,9980,0
|
|
20240702,113800,33474070,9980,9980,9980,9980,0
|
|
20240702,113700,33474070,9980,9980,9980,9980,0
|
|
20240702,113600,33474070,9980,9980,9980,9980,0
|
|
20240702,113500,33474070,9980,9980,9980,9980,0
|
|
20240702,113400,33474070,9980,9980,9980,9980,100
|
|
20240702,113300,32476070,9990,9990,9990,9990,0
|
|
20240702,113200,32476070,9990,9990,9990,9990,0
|
|
20240702,113100,32476070,9990,9990,9990,9990,0
|
|
20240702,113000,32476070,9990,9990,9990,9990,0
|
|
20240702,112900,32476070,9990,9990,9990,9990,0
|
|
20240702,112800,32476070,9990,9990,9990,9990,0
|
|
20240702,112700,32476070,9990,9990,9990,9990,0
|
|
20240702,112600,32476070,9990,9990,9990,9990,0
|
|
20240702,112500,32476070,9990,9990,9990,9990,0
|
|
20240702,112400,32476070,9990,9990,9990,9990,0
|
|
20240702,112300,32476070,9990,9990,9990,9990,0
|
|
20240702,112200,32476070,9990,9990,9990,9990,0
|
|
20240702,112100,32476070,9990,9990,9990,9990,0
|
|
20240702,112000,32476070,9990,9990,9990,9990,0
|
|
20240702,111900,32476070,9990,9990,9990,9990,0
|
|
20240702,111800,32476070,9990,9990,9990,9990,0
|
|
20240702,111700,32476070,9990,9990,9990,9990,0
|
|
20240702,111600,32476070,9990,9990,9990,9990,0
|
|
20240702,111500,32476070,9990,9990,9990,9990,0
|
|
20240702,111400,32476070,9990,9990,9990,9990,0
|
|
20240702,111300,32476070,9990,9990,9990,9990,0
|
|
20240702,111200,32476070,9990,9990,9990,9990,0
|
|
20240702,111100,32476070,9990,9990,9990,9990,0
|
|
20240702,111000,32476070,9990,9990,9990,9990,0
|
|
20240702,110900,32476070,9990,9990,9990,9990,0
|
|
20240702,110800,32476070,9990,9990,9990,9990,0
|
|
20240702,110700,32476070,9990,9990,9990,9990,0
|
|
20240702,110600,32476070,9990,9990,9990,9990,0
|
|
20240702,110500,32476070,9990,9990,9990,9990,0
|
|
20240702,110400,32476070,9990,9990,9990,9990,0
|
|
20240702,110300,32476070,9990,9990,9990,9990,5
|
|
20240702,110200,32426120,9980,9980,9980,9980,0
|
|
20240702,110100,32426120,9980,9980,9980,9980,0
|
|
20240702,110000,32426120,9980,9980,9980,9980,0
|
|
20240702,105900,32426120,9980,9980,9980,9980,1210
|
|
20240702,105800,20350320,9980,9980,9980,9980,0
|
|
20240702,105700,20350320,9980,9980,9980,9980,0
|
|
20240702,105600,20350320,9980,9980,9980,9980,0
|
|
20240702,105500,20350320,9980,9980,9980,9980,0
|
|
20240702,105400,20350320,9980,9980,9980,9980,0
|
|
20240702,105300,20350320,9980,9980,9980,9980,0
|
|
20240702,105200,20350320,9980,9980,9980,9980,0
|
|
20240702,105100,20350320,9980,9980,9980,9980,0
|
|
20240702,105000,20350320,9980,9980,9980,9980,1742
|
|
20240702,104900,2965160,9990,9990,9990,9990,0
|
|
20240702,104800,2965160,9990,9990,9990,9990,0
|
|
20240702,104700,2965160,9990,9990,9990,9990,0
|
|
20240702,104600,2965160,9990,9990,9990,9990,0
|
|
20240702,104500,2965160,9990,9990,9990,9990,0
|
|
20240702,104400,2965160,9990,9980,9990,9980,6
|
|
20240702,104300,2905230,9990,9990,9990,9990,0
|
|
20240702,104200,2905230,9990,9990,9990,9990,0
|
|
20240702,104100,2905230,9990,9990,9990,9990,0
|
|
20240702,104000,2905230,9990,9990,9990,9990,0
|
|
20240702,103900,2905230,9990,9990,9990,9990,0
|
|
20240702,103800,2905230,9990,9990,9990,9990,0
|
|
20240702,103700,2905230,9990,9990,9990,9990,0
|
|
20240702,103600,2905230,9990,9990,9990,9990,0
|
|
20240702,103500,2905230,9990,9990,9990,9990,0
|
|
20240702,103400,2905230,9990,9980,9990,9980,15
|
|
20240702,103300,2755480,9990,9990,9990,9990,0
|
|
20240702,103200,2755480,9990,9990,9990,9990,0
|
|
20240702,103100,2755480,9990,9990,9990,9990,0
|
|
20240702,103000,2755480,9990,9990,9990,9990,0
|
|
20240702,102900,2755480,9990,9990,9990,9990,0
|
|
20240702,102800,2755480,9990,9990,9990,9990,0
|
|
20240702,102700,2755480,9990,9990,9990,9990,0
|
|
20240702,102600,2755480,9990,9990,9990,9990,0
|
|
20240702,102500,2755480,9990,9990,9990,9990,0
|
|
20240702,102400,2755480,9990,9990,9990,9990,0
|
|
20240702,102300,2755480,9990,9990,9990,9990,0
|
|
20240702,102200,2755480,9990,9990,9990,9990,0
|
|
20240702,102100,2755480,9990,9990,9990,9990,0
|
|
20240702,102000,2755480,9990,9990,9990,9990,0
|
|
20240702,101900,2755480,9990,9990,9990,9990,0
|
|
20240702,101800,2755480,9990,9990,9990,9990,0
|
|
20240702,101700,2755480,9990,9990,9990,9990,0
|
|
20240702,101600,2755480,9990,9990,9990,9990,0
|
|
20240702,101500,2755480,9990,9990,9990,9990,0
|
|
20240702,101400,2755480,9990,9990,9990,9990,0
|
|
20240702,101300,2755480,9990,9990,9990,9990,0
|
|
20240702,101200,2755480,9990,9990,9990,9990,0
|
|
20240702,101100,2755480,9990,9990,9990,9990,0
|
|
20240702,101000,2755480,9990,9990,9990,9990,0
|
|
20240702,100900,2755480,9990,9990,9990,9990,0
|
|
20240702,100800,2755480,9990,9990,9990,9990,0
|
|
20240702,100700,2755480,9990,9990,9990,9990,0
|
|
20240702,100600,2755480,9990,9990,9990,9990,0
|
|
20240702,100500,2755480,9990,9990,9990,9990,0
|
|
20240702,100400,2755480,9990,9990,9990,9990,0
|
|
20240702,100300,2755480,9990,9990,9990,9990,0
|
|
20240702,100200,2755480,9990,9990,9990,9990,0
|
|
20240702,100100,2755480,9990,9990,9990,9990,0
|
|
20240702,100000,2755480,9990,9990,9990,9990,0
|
|
20240702,095900,2755480,9990,9990,9990,9990,0
|
|
20240702,095800,2755480,9990,9990,9990,9990,0
|
|
20240702,095700,2755480,9990,9990,9990,9990,0
|
|
20240702,095600,2755480,9990,9990,9990,9990,0
|
|
20240702,095500,2755480,9990,9990,9990,9990,0
|
|
20240702,095400,2755480,9990,9990,9990,9990,57
|
|
20240702,095300,2186050,9990,9990,9990,9990,0
|
|
20240702,095200,2186050,9990,9990,9990,9990,0
|
|
20240702,095100,2186050,9990,9990,9990,9990,0
|
|
20240702,095000,2186050,9990,9990,9990,9990,0
|
|
20240702,094900,2186050,9990,9990,9990,9990,0
|
|
20240702,094800,2186050,9990,9990,9990,9990,0
|
|
20240702,094700,2186050,9990,9990,9990,9990,1
|
|
20240702,094600,2176060,9990,9990,9990,9990,0
|
|
20240702,094500,2176060,9990,9990,9990,9990,0
|
|
20240702,094400,2176060,9990,9990,9990,9990,0
|
|
20240702,094300,2176060,9990,9990,9990,9990,0
|
|
20240702,094200,2176060,9990,9990,9990,9990,0
|
|
20240702,094100,2176060,9990,9990,9990,9990,0
|
|
20240702,094000,2176060,9990,9990,9990,9990,0
|
|
20240702,093900,2176060,9990,9990,9990,9990,0
|
|
20240702,093800,2176060,9990,9990,9990,9990,0
|
|
20240702,093700,2176060,9990,9990,9990,9990,0
|
|
20240702,093600,2176060,9990,9990,9990,9990,10
|
|
20240702,093500,2076160,9990,9990,9990,9990,0
|
|
20240702,093400,2076160,9990,9990,9990,9990,0
|
|
20240702,093300,2076160,9990,9990,9990,9990,0
|
|
20240702,093200,2076160,9990,9990,9990,9990,0
|
|
20240702,093100,2076160,9990,9990,9990,9990,0
|
|
20240702,093000,2076160,9990,9990,9990,9990,0
|
|
20240702,092900,2076160,9990,9990,9990,9990,0
|
|
20240702,092800,2076160,9990,9990,9990,9990,0
|
|
20240702,092700,2076160,9990,9990,9990,9990,0
|
|
20240702,092600,2076160,9990,9990,9990,9990,0
|
|
20240702,092500,2076160,9990,9990,9990,9990,0
|
|
20240702,092400,2076160,9990,9990,9990,9990,0
|
|
20240702,092300,2076160,9990,9990,9990,9990,0
|
|
20240702,092200,2076160,9990,9990,9990,9990,0
|
|
20240702,092100,2076160,9990,9990,9990,9990,0
|
|
20240702,092000,2076160,9990,9990,9990,9990,0
|
|
20240702,091900,2076160,9990,9990,9990,9990,0
|
|
20240702,091800,2076160,9990,9990,9990,9990,0
|
|
20240702,091700,2076160,9990,9990,9990,9990,0
|
|
20240702,091600,2076160,9990,9990,9990,9990,0
|
|
20240702,091500,2076160,9990,9990,9990,9990,0
|
|
20240702,091400,2076160,9990,9990,9990,9990,1
|
|
20240702,091300,2066170,10000,10000,10000,10000,0
|
|
20240702,091200,2066170,10000,10000,10000,10000,0
|
|
20240702,091100,2066170,10000,10000,10000,10000,0
|
|
20240702,091000,2066170,10000,10000,10000,10000,0
|
|
20240702,090900,2066170,10000,10000,10000,10000,0
|
|
20240702,090800,2066170,10000,10000,10000,10000,0
|
|
20240702,090700,2066170,10000,10000,10000,10000,5
|
|
20240702,090600,2016170,9980,9980,9980,9980,0
|
|
20240702,090500,2016170,9980,9980,9980,9980,0
|
|
20240702,090400,2016170,9980,9980,9980,9980,0
|
|
20240702,090300,2016170,9980,9980,9980,9980,0
|
|
20240702,090200,2016170,9980,9990,9990,9980,202
|
|
20240702,090100,0,9980,9980,9980,9980,0
|
|
20240702,090000,0,9980,9980,9980,9980,0
|