770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,214700,100100750,9990,9990,9990,9990,3052
|
|
20240704,214600,100100750,9990,9990,9990,9990,0
|
|
20240704,214500,100100750,9990,9990,9990,9990,0
|
|
20240704,214400,100100750,9990,9990,9990,9990,0
|
|
20240704,214300,100100750,9990,9990,9990,9990,0
|
|
20240704,214200,100100750,9990,9990,9990,9990,0
|
|
20240704,214100,100100750,9990,9990,9990,9990,0
|
|
20240704,214000,100100750,9990,9990,9990,9990,0
|
|
20240704,213900,100100750,9990,9990,9990,9990,0
|
|
20240704,213800,100100750,9990,9990,9990,9990,0
|
|
20240704,213700,100100750,9990,9990,9990,9990,0
|
|
20240704,213600,100100750,9990,9990,9990,9990,0
|
|
20240704,213500,100100750,9990,9990,9990,9990,0
|
|
20240704,213400,100100750,9990,9990,9990,9990,0
|
|
20240704,213300,100100750,9990,9990,9990,9990,0
|
|
20240704,213200,100100750,9990,9990,9990,9990,0
|
|
20240704,213100,100100750,9990,9990,9990,9990,0
|
|
20240704,213000,100100750,9990,9990,9990,9990,0
|
|
20240704,212900,100100750,9990,9990,9990,9990,0
|
|
20240704,212800,100100750,9990,9990,9990,9990,0
|
|
20240704,212700,100100750,9990,9990,9990,9990,0
|
|
20240704,212600,100100750,9990,9990,9990,9990,0
|
|
20240704,212500,100100750,9990,9990,9990,9990,0
|
|
20240704,212400,100100750,9990,9990,9990,9990,0
|
|
20240704,212300,100100750,9990,9990,9990,9990,0
|
|
20240704,212200,100100750,9990,9990,9990,9990,0
|
|
20240704,212100,100100750,9990,9990,9990,9990,0
|
|
20240704,212000,100100750,9990,9990,9990,9990,0
|
|
20240704,211900,100100750,9990,9990,9990,9990,0
|
|
20240704,211800,100100750,9990,9990,9990,9990,0
|
|
20240704,211700,100100750,9990,9990,9990,9990,3052
|
|
20240704,211600,100100750,9990,9990,9990,9990,0
|
|
20240704,211500,100100750,9990,9990,9990,9990,0
|
|
20240704,211400,100100750,9990,9990,9990,9990,0
|
|
20240704,211300,100100750,9990,9990,9990,9990,0
|
|
20240704,211200,100100750,9990,9990,9990,9990,0
|
|
20240704,211100,100100750,9990,9990,9990,9990,0
|
|
20240704,211000,100100750,9990,9990,9990,9990,0
|
|
20240704,210900,100100750,9990,9990,9990,9990,0
|
|
20240704,210800,100100750,9990,9990,9990,9990,0
|
|
20240704,210700,100100750,9990,9990,9990,9990,0
|
|
20240704,210600,100100750,9990,9990,9990,9990,0
|
|
20240704,210500,100100750,9990,9990,9990,9990,0
|
|
20240704,210400,100100750,9990,9990,9990,9990,0
|
|
20240704,210300,100100750,9990,9990,9990,9990,0
|
|
20240704,210200,100100750,9990,9990,9990,9990,0
|
|
20240704,210100,100100750,9990,9990,9990,9990,0
|
|
20240704,210000,100100750,9990,9990,9990,9990,0
|
|
20240704,205900,100100750,9990,9990,9990,9990,0
|
|
20240704,205800,100100750,9990,9990,9990,9990,0
|
|
20240704,205700,100100750,9990,9990,9990,9990,0
|
|
20240704,205600,100100750,9990,9990,9990,9990,0
|
|
20240704,205500,100100750,9990,9990,9990,9990,0
|
|
20240704,205400,100100750,9990,9990,9990,9990,0
|
|
20240704,205300,100100750,9990,9990,9990,9990,0
|
|
20240704,205200,100100750,9990,9990,9990,9990,0
|
|
20240704,205100,100100750,9990,9990,9990,9990,0
|
|
20240704,205000,100100750,9990,9990,9990,9990,0
|
|
20240704,204900,100100750,9990,9990,9990,9990,0
|
|
20240704,204800,100100750,9990,9990,9990,9990,0
|
|
20240704,204700,100100750,9990,9990,9990,9990,3052
|
|
20240704,204600,100100750,9990,9990,9990,9990,0
|
|
20240704,204500,100100750,9990,9990,9990,9990,0
|
|
20240704,204400,100100750,9990,9990,9990,9990,0
|
|
20240704,204300,100100750,9990,9990,9990,9990,0
|
|
20240704,204200,100100750,9990,9990,9990,9990,0
|
|
20240704,204100,100100750,9990,9990,9990,9990,0
|
|
20240704,204000,100100750,9990,9990,9990,9990,0
|
|
20240704,203900,100100750,9990,9990,9990,9990,0
|
|
20240704,203800,100100750,9990,9990,9990,9990,0
|
|
20240704,203700,100100750,9990,9990,9990,9990,0
|
|
20240704,203600,100100750,9990,9990,9990,9990,0
|
|
20240704,203500,100100750,9990,9990,9990,9990,0
|
|
20240704,203400,100100750,9990,9990,9990,9990,0
|
|
20240704,203300,100100750,9990,9990,9990,9990,0
|
|
20240704,203200,100100750,9990,9990,9990,9990,0
|
|
20240704,203100,100100750,9990,9990,9990,9990,0
|
|
20240704,203000,100100750,9990,9990,9990,9990,0
|
|
20240704,202900,100100750,9990,9990,9990,9990,0
|
|
20240704,202800,100100750,9990,9990,9990,9990,0
|
|
20240704,202700,100100750,9990,9990,9990,9990,0
|
|
20240704,202600,100100750,9990,9990,9990,9990,0
|
|
20240704,202500,100100750,9990,9990,9990,9990,0
|
|
20240704,202400,100100750,9990,9990,9990,9990,0
|
|
20240704,202300,100100750,9990,9990,9990,9990,0
|
|
20240704,202200,100100750,9990,9990,9990,9990,0
|
|
20240704,202100,100100750,9990,9990,9990,9990,0
|
|
20240704,202000,100100750,9990,9990,9990,9990,0
|
|
20240704,201900,100100750,9990,9990,9990,9990,0
|
|
20240704,201800,100100750,9990,9990,9990,9990,0
|
|
20240704,201700,100100750,9990,9990,9990,9990,3052
|
|
20240704,201600,100100750,9990,9990,9990,9990,0
|
|
20240704,201500,100100750,9990,9990,9990,9990,0
|
|
20240704,201400,100100750,9990,9990,9990,9990,0
|
|
20240704,201300,100100750,9990,9990,9990,9990,0
|
|
20240704,201200,100100750,9990,9990,9990,9990,0
|
|
20240704,201100,100100750,9990,9990,9990,9990,0
|
|
20240704,201000,100100750,9990,9990,9990,9990,0
|
|
20240704,200900,100100750,9990,9990,9990,9990,0
|
|
20240704,200800,100100750,9990,9990,9990,9990,0
|
|
20240704,200700,100100750,9990,9990,9990,9990,0
|
|
20240704,200600,100100750,9990,9990,9990,9990,0
|
|
20240704,200500,100100750,9990,9990,9990,9990,0
|
|
20240704,200400,100100750,9990,9990,9990,9990,0
|
|
20240704,200300,100100750,9990,9990,9990,9990,0
|
|
20240704,200200,100100750,9990,9990,9990,9990,0
|
|
20240704,200100,100100750,9990,9990,9990,9990,0
|
|
20240704,200000,100100750,9990,9990,9990,9990,0
|
|
20240704,195900,100100750,9990,9990,9990,9990,0
|
|
20240704,195800,100100750,9990,9990,9990,9990,0
|
|
20240704,195700,100100750,9990,9990,9990,9990,0
|
|
20240704,195600,100100750,9990,9990,9990,9990,0
|
|
20240704,195500,100100750,9990,9990,9990,9990,0
|
|
20240704,195400,100100750,9990,9990,9990,9990,0
|
|
20240704,195300,100100750,9990,9990,9990,9990,0
|
|
20240704,195200,100100750,9990,9990,9990,9990,0
|
|
20240704,195100,100100750,9990,9990,9990,9990,0
|
|
20240704,195000,100100750,9990,9990,9990,9990,0
|
|
20240704,194900,100100750,9990,9990,9990,9990,0
|
|
20240704,194800,100100750,9990,9990,9990,9990,0
|
|
20240704,194700,100100750,9990,9990,9990,9990,3052
|
|
20240704,194600,100100750,9990,9990,9990,9990,0
|
|
20240704,194500,100100750,9990,9990,9990,9990,0
|
|
20240704,194400,100100750,9990,9990,9990,9990,0
|
|
20240704,194300,100100750,9990,9990,9990,9990,0
|
|
20240704,194200,100100750,9990,9990,9990,9990,0
|
|
20240704,194100,100100750,9990,9990,9990,9990,0
|
|
20240704,194000,100100750,9990,9990,9990,9990,0
|
|
20240704,193900,100100750,9990,9990,9990,9990,0
|
|
20240704,193800,100100750,9990,9990,9990,9990,0
|
|
20240704,193700,100100750,9990,9990,9990,9990,0
|
|
20240704,193600,100100750,9990,9990,9990,9990,0
|
|
20240704,193500,100100750,9990,9990,9990,9990,0
|
|
20240704,193400,100100750,9990,9990,9990,9990,0
|
|
20240704,193300,100100750,9990,9990,9990,9990,0
|
|
20240704,193200,100100750,9990,9990,9990,9990,0
|
|
20240704,193100,100100750,9990,9990,9990,9990,0
|
|
20240704,193000,100100750,9990,9990,9990,9990,0
|
|
20240704,192900,100100750,9990,9990,9990,9990,0
|
|
20240704,192800,100100750,9990,9990,9990,9990,0
|
|
20240704,192700,100100750,9990,9990,9990,9990,0
|
|
20240704,192600,100100750,9990,9990,9990,9990,0
|
|
20240704,192500,100100750,9990,9990,9990,9990,0
|
|
20240704,192400,100100750,9990,9990,9990,9990,0
|
|
20240704,192300,100100750,9990,9990,9990,9990,0
|
|
20240704,192200,100100750,9990,9990,9990,9990,0
|
|
20240704,192100,100100750,9990,9990,9990,9990,0
|
|
20240704,192000,100100750,9990,9990,9990,9990,0
|
|
20240704,191900,100100750,9990,9990,9990,9990,0
|
|
20240704,191800,100100750,9990,9990,9990,9990,0
|
|
20240704,191700,100100750,9990,9990,9990,9990,3052
|
|
20240704,191600,100100750,9990,9990,9990,9990,0
|
|
20240704,191500,100100750,9990,9990,9990,9990,0
|
|
20240704,191400,100100750,9990,9990,9990,9990,0
|
|
20240704,191300,100100750,9990,9990,9990,9990,0
|
|
20240704,191200,100100750,9990,9990,9990,9990,0
|
|
20240704,191100,100100750,9990,9990,9990,9990,0
|
|
20240704,191000,100100750,9990,9990,9990,9990,0
|
|
20240704,190900,100100750,9990,9990,9990,9990,0
|
|
20240704,190800,100100750,9990,9990,9990,9990,0
|
|
20240704,190700,100100750,9990,9990,9990,9990,0
|
|
20240704,190600,100100750,9990,9990,9990,9990,0
|
|
20240704,190500,100100750,9990,9990,9990,9990,0
|
|
20240704,190400,100100750,9990,9990,9990,9990,0
|
|
20240704,190300,100100750,9990,9990,9990,9990,0
|
|
20240704,190200,100100750,9990,9990,9990,9990,0
|
|
20240704,190100,100100750,9990,9990,9990,9990,0
|
|
20240704,190000,100100750,9990,9990,9990,9990,0
|
|
20240704,185900,100100750,9990,9990,9990,9990,0
|
|
20240704,185800,100100750,9990,9990,9990,9990,0
|
|
20240704,185700,100100750,9990,9990,9990,9990,0
|
|
20240704,185600,100100750,9990,9990,9990,9990,0
|
|
20240704,185500,100100750,9990,9990,9990,9990,0
|
|
20240704,185400,100100750,9990,9990,9990,9990,0
|
|
20240704,185300,100100750,9990,9990,9990,9990,0
|
|
20240704,185200,100100750,9990,9990,9990,9990,0
|
|
20240704,185100,100100750,9990,9990,9990,9990,0
|
|
20240704,185000,100100750,9990,9990,9990,9990,0
|
|
20240704,184900,100100750,9990,9990,9990,9990,0
|
|
20240704,184800,100100750,9990,9990,9990,9990,0
|
|
20240704,184700,100100750,9990,9990,9990,9990,3052
|
|
20240704,184600,100100750,9990,9990,9990,9990,0
|
|
20240704,184500,100100750,9990,9990,9990,9990,0
|
|
20240704,184400,100100750,9990,9990,9990,9990,0
|
|
20240704,184300,100100750,9990,9990,9990,9990,0
|
|
20240704,184200,100100750,9990,9990,9990,9990,0
|
|
20240704,184100,100100750,9990,9990,9990,9990,0
|
|
20240704,184000,100100750,9990,9990,9990,9990,0
|
|
20240704,183900,100100750,9990,9990,9990,9990,0
|
|
20240704,183800,100100750,9990,9990,9990,9990,0
|
|
20240704,183700,100100750,9990,9990,9990,9990,0
|
|
20240704,183600,100100750,9990,9990,9990,9990,0
|
|
20240704,183500,100100750,9990,9990,9990,9990,0
|
|
20240704,183400,100100750,9990,9990,9990,9990,0
|
|
20240704,183300,100100750,9990,9990,9990,9990,0
|
|
20240704,183200,100100750,9990,9990,9990,9990,0
|
|
20240704,183100,100100750,9990,9990,9990,9990,0
|
|
20240704,183000,100100750,9990,9990,9990,9990,0
|
|
20240704,182900,100100750,9990,9990,9990,9990,0
|
|
20240704,182800,100100750,9990,9990,9990,9990,0
|
|
20240704,182700,100100750,9990,9990,9990,9990,0
|
|
20240704,182600,100100750,9990,9990,9990,9990,0
|
|
20240704,182500,100100750,9990,9990,9990,9990,0
|
|
20240704,182400,100100750,9990,9990,9990,9990,0
|
|
20240704,182300,100100750,9990,9990,9990,9990,0
|
|
20240704,182200,100100750,9990,9990,9990,9990,0
|
|
20240704,182100,100100750,9990,9990,9990,9990,0
|
|
20240704,182000,100100750,9990,9990,9990,9990,0
|
|
20240704,181900,100100750,9990,9990,9990,9990,0
|
|
20240704,181800,100100750,9990,9990,9990,9990,0
|
|
20240704,181700,100100750,9990,9990,9990,9990,3052
|
|
20240704,181600,100100750,9990,9990,9990,9990,0
|
|
20240704,181500,100100750,9990,9990,9990,9990,0
|
|
20240704,181400,100100750,9990,9990,9990,9990,0
|
|
20240704,181300,100100750,9990,9990,9990,9990,0
|
|
20240704,181200,100100750,9990,9990,9990,9990,0
|
|
20240704,181100,100100750,9990,9990,9990,9990,0
|
|
20240704,181000,100100750,9990,9990,9990,9990,0
|
|
20240704,180900,100100750,9990,9990,9990,9990,0
|
|
20240704,180800,100100750,9990,9990,9990,9990,0
|
|
20240704,180700,100100750,9990,9990,9990,9990,0
|
|
20240704,180600,100100750,9990,9990,9990,9990,0
|
|
20240704,180500,100100750,9990,9990,9990,9990,0
|
|
20240704,180400,100100750,9990,9990,9990,9990,0
|
|
20240704,180300,100100750,9990,9990,9990,9990,0
|
|
20240704,180200,100100750,9990,9990,9990,9990,0
|
|
20240704,180100,100100750,9990,9990,9990,9990,0
|
|
20240704,180000,100100750,9990,9990,9990,9990,0
|
|
20240704,175900,100100750,9990,9990,9990,9990,0
|
|
20240704,175800,100100750,9990,9990,9990,9990,0
|
|
20240704,175700,100100750,9990,9990,9990,9990,0
|
|
20240704,175600,100100750,9990,9990,9990,9990,0
|
|
20240704,175500,100100750,9990,9990,9990,9990,0
|
|
20240704,175400,100100750,9990,9990,9990,9990,0
|
|
20240704,175300,100100750,9990,9990,9990,9990,0
|
|
20240704,175200,100100750,9990,9990,9990,9990,0
|
|
20240704,175100,100100750,9990,9990,9990,9990,0
|
|
20240704,175000,100100750,9990,9990,9990,9990,0
|
|
20240704,174900,100100750,9990,9990,9990,9990,0
|
|
20240704,174800,100100750,9990,9990,9990,9990,0
|
|
20240704,174700,100100750,9990,9990,9990,9990,3052
|
|
20240704,174600,100100750,9990,9990,9990,9990,0
|
|
20240704,174500,100100750,9990,9990,9990,9990,0
|
|
20240704,174400,100100750,9990,9990,9990,9990,0
|
|
20240704,174300,100100750,9990,9990,9990,9990,0
|
|
20240704,174200,100100750,9990,9990,9990,9990,0
|
|
20240704,174100,100100750,9990,9990,9990,9990,0
|
|
20240704,174000,100100750,9990,9990,9990,9990,0
|
|
20240704,173900,100100750,9990,9990,9990,9990,0
|
|
20240704,173800,100100750,9990,9990,9990,9990,0
|
|
20240704,173700,100100750,9990,9990,9990,9990,0
|
|
20240704,173600,100100750,9990,9990,9990,9990,0
|
|
20240704,173500,100100750,9990,9990,9990,9990,0
|
|
20240704,173400,100100750,9990,9990,9990,9990,0
|
|
20240704,173300,100100750,9990,9990,9990,9990,0
|
|
20240704,173200,100100750,9990,9990,9990,9990,0
|
|
20240704,173100,100100750,9990,9990,9990,9990,0
|
|
20240704,173000,100100750,9990,9990,9990,9990,0
|
|
20240704,172900,100100750,9990,9990,9990,9990,0
|
|
20240704,172800,100100750,9990,9990,9990,9990,0
|
|
20240704,172700,100100750,9990,9990,9990,9990,0
|
|
20240704,172600,100100750,9990,9990,9990,9990,0
|
|
20240704,172500,100100750,9990,9990,9990,9990,0
|
|
20240704,172400,100100750,9990,9990,9990,9990,0
|
|
20240704,172300,100100750,9990,9990,9990,9990,0
|
|
20240704,172200,100100750,9990,9990,9990,9990,0
|
|
20240704,172100,100100750,9990,9990,9990,9990,0
|
|
20240704,172000,100100750,9990,9990,9990,9990,0
|
|
20240704,171900,100100750,9990,9990,9990,9990,0
|
|
20240704,171800,100100750,9990,9990,9990,9990,0
|
|
20240704,171700,100100750,9990,9990,9990,9990,3052
|
|
20240704,171600,100100750,9990,9990,9990,9990,0
|
|
20240704,171500,100100750,9990,9990,9990,9990,0
|
|
20240704,171400,100100750,9990,9990,9990,9990,0
|
|
20240704,171300,100100750,9990,9990,9990,9990,0
|
|
20240704,171200,100100750,9990,9990,9990,9990,0
|
|
20240704,171100,100100750,9990,9990,9990,9990,0
|
|
20240704,171000,100100750,9990,9990,9990,9990,0
|
|
20240704,170900,100100750,9990,9990,9990,9990,0
|
|
20240704,170800,100100750,9990,9990,9990,9990,0
|
|
20240704,170700,100100750,9990,9990,9990,9990,0
|
|
20240704,170600,100100750,9990,9990,9990,9990,0
|
|
20240704,170500,100100750,9990,9990,9990,9990,0
|
|
20240704,170400,100100750,9990,9990,9990,9990,0
|
|
20240704,170300,100100750,9990,9990,9990,9990,0
|
|
20240704,170200,100100750,9990,9990,9990,9990,0
|
|
20240704,170100,100100750,9990,9990,9990,9990,0
|
|
20240704,170000,100100750,9990,9990,9990,9990,0
|
|
20240704,165900,100100750,9990,9990,9990,9990,0
|
|
20240704,165800,100100750,9990,9990,9990,9990,0
|
|
20240704,165700,100100750,9990,9990,9990,9990,0
|
|
20240704,165600,100100750,9990,9990,9990,9990,0
|
|
20240704,165500,100100750,9990,9990,9990,9990,0
|
|
20240704,165400,100100750,9990,9990,9990,9990,0
|
|
20240704,165300,100100750,9990,9990,9990,9990,0
|
|
20240704,165200,100100750,9990,9990,9990,9990,0
|
|
20240704,165100,100100750,9990,9990,9990,9990,0
|
|
20240704,165000,100100750,9990,9990,9990,9990,0
|
|
20240704,164900,100100750,9990,9990,9990,9990,0
|
|
20240704,164800,100100750,9990,9990,9990,9990,0
|
|
20240704,164700,100100750,9990,9990,9990,9990,3052
|
|
20240704,164600,100100750,9990,9990,9990,9990,0
|
|
20240704,164500,100100750,9990,9990,9990,9990,0
|
|
20240704,164400,100100750,9990,9990,9990,9990,0
|
|
20240704,164300,100100750,9990,9990,9990,9990,0
|
|
20240704,164200,100100750,9990,9990,9990,9990,0
|
|
20240704,164100,100100750,9990,9990,9990,9990,0
|
|
20240704,164000,100100750,9990,9990,9990,9990,0
|
|
20240704,163900,100100750,9990,9990,9990,9990,0
|
|
20240704,163800,100100750,9990,9990,9990,9990,0
|
|
20240704,163700,100100750,9990,9990,9990,9990,0
|
|
20240704,163600,100100750,9990,9990,9990,9990,0
|
|
20240704,163500,100100750,9990,9990,9990,9990,0
|
|
20240704,163400,100100750,9990,9990,9990,9990,0
|
|
20240704,163300,100100750,9990,9990,9990,9990,0
|
|
20240704,163200,100100750,9990,9990,9990,9990,0
|
|
20240704,163100,100100750,9990,9990,9990,9990,0
|
|
20240704,163000,100100750,9990,9990,9990,9990,0
|
|
20240704,162900,100100750,9990,9990,9990,9990,0
|
|
20240704,162800,100100750,9990,9990,9990,9990,0
|
|
20240704,162700,100100750,9990,9990,9990,9990,0
|
|
20240704,162600,100100750,9990,9990,9990,9990,0
|
|
20240704,162500,100100750,9990,9990,9990,9990,0
|
|
20240704,162400,100100750,9990,9990,9990,9990,0
|
|
20240704,162300,100100750,9990,9990,9990,9990,0
|
|
20240704,162200,100100750,9990,9990,9990,9990,0
|
|
20240704,162100,100100750,9990,9990,9990,9990,0
|
|
20240704,162000,100100750,9990,9990,9990,9990,0
|
|
20240704,161900,100100750,9990,9990,9990,9990,0
|
|
20240704,161800,100100750,9990,9990,9990,9990,0
|
|
20240704,161700,100100750,9990,9990,9990,9990,3052
|
|
20240704,161600,100100750,9990,9990,9990,9990,0
|
|
20240704,161500,100100750,9990,9990,9990,9990,0
|
|
20240704,161400,100100750,9990,9990,9990,9990,0
|
|
20240704,161300,100100750,9990,9990,9990,9990,0
|
|
20240704,161200,100100750,9990,9990,9990,9990,0
|
|
20240704,161100,100100750,9990,9990,9990,9990,0
|
|
20240704,161000,100100750,9990,9990,9990,9990,0
|
|
20240704,160900,100100750,9990,9990,9990,9990,0
|
|
20240704,160800,100100750,9990,9990,9990,9990,0
|
|
20240704,160700,100100750,9990,9990,9990,9990,0
|
|
20240704,160600,100100750,9990,9990,9990,9990,0
|
|
20240704,160500,100100750,9990,9990,9990,9990,0
|
|
20240704,160400,100100750,9990,9990,9990,9990,0
|
|
20240704,160300,100100750,9990,9990,9990,9990,0
|
|
20240704,160200,100100750,9990,9990,9990,9990,0
|
|
20240704,160100,100100750,9990,9990,9990,9990,0
|
|
20240704,160000,100100750,9990,9990,9990,9990,0
|
|
20240704,155900,100100750,9990,9990,9990,9990,0
|
|
20240704,155800,100100750,9990,9990,9990,9990,0
|
|
20240704,155700,100100750,9990,9990,9990,9990,0
|
|
20240704,155600,100100750,9990,9990,9990,9990,0
|
|
20240704,155500,100100750,9990,9990,9990,9990,0
|
|
20240704,155400,100100750,9990,9990,9990,9990,0
|
|
20240704,155300,100100750,9990,9990,9990,9990,0
|
|
20240704,155200,100100750,9990,9990,9990,9990,0
|
|
20240704,155100,100100750,9990,9990,9990,9990,0
|
|
20240704,155000,100100750,9990,9990,9990,9990,0
|
|
20240704,154900,100100750,9990,9990,9990,9990,0
|
|
20240704,154800,100100750,9990,9990,9990,9990,0
|
|
20240704,154700,100100750,9990,9990,9990,9990,3052
|
|
20240704,154600,100100750,9990,9990,9990,9990,0
|
|
20240704,154500,100100750,9990,9990,9990,9990,0
|
|
20240704,154400,100100750,9990,9990,9990,9990,0
|
|
20240704,154300,100100750,9990,9990,9990,9990,0
|
|
20240704,154200,100100750,9990,9990,9990,9990,0
|
|
20240704,154100,100100750,9990,9990,9990,9990,0
|
|
20240704,154000,100100750,9990,9990,9990,9990,0
|
|
20240704,153900,100100750,9990,9990,9990,9990,0
|
|
20240704,153800,100100750,9990,9990,9990,9990,0
|
|
20240704,153700,100100750,9990,9990,9990,9990,0
|
|
20240704,153600,100100750,9990,9990,9990,9990,0
|
|
20240704,153500,100100750,9990,9990,9990,9990,0
|
|
20240704,153400,100100750,9990,9990,9990,9990,0
|
|
20240704,153300,100100750,9990,9990,9990,9990,0
|
|
20240704,153200,100100750,9990,9990,9990,9990,0
|
|
20240704,153100,100100750,9990,9990,9990,9990,0
|
|
20240704,153000,100100750,9990,9990,9990,9990,0
|
|
20240704,152900,100100750,9990,9990,9990,9990,0
|
|
20240704,152800,100100750,9990,9990,9990,9990,0
|
|
20240704,152700,100100750,9990,9990,9990,9990,0
|
|
20240704,152600,100100750,9990,9990,9990,9990,0
|
|
20240704,152500,100100750,9990,9990,9990,9990,0
|
|
20240704,152400,100100750,9990,9990,9990,9990,0
|
|
20240704,152300,100100750,9990,9990,9990,9990,0
|
|
20240704,152200,100100750,9990,9990,9990,9990,0
|
|
20240704,152100,100100750,9990,9990,9990,9990,0
|
|
20240704,152000,100100750,9990,9990,9990,9990,0
|
|
20240704,151900,100100750,9990,9990,9990,9990,0
|
|
20240704,151800,100100750,9990,9990,9990,9990,0
|
|
20240704,151700,100100750,9990,9990,9990,9990,0
|
|
20240704,151600,100100750,9990,9990,9990,9990,0
|
|
20240704,151500,100100750,9990,9990,9990,9990,0
|
|
20240704,151400,100100750,9990,9990,9990,9990,0
|
|
20240704,151300,100100750,9990,9990,9990,9990,0
|
|
20240704,151200,100100750,9990,9990,9990,9990,0
|
|
20240704,151100,100100750,9990,9990,9990,9990,0
|
|
20240704,151000,100100750,9990,9990,9990,9990,0
|
|
20240704,150900,100100750,9990,9990,9990,9990,0
|
|
20240704,150800,100100750,9990,9990,9990,9990,0
|
|
20240704,150700,100100750,9990,9990,9990,9990,0
|
|
20240704,150600,100100750,9990,9990,9990,9990,0
|
|
20240704,150500,100100750,9990,9990,9990,9990,0
|
|
20240704,150400,100100750,9990,9990,9990,9990,3052
|
|
20240704,150300,69611270,10000,10000,10000,10000,0
|
|
20240704,150200,69611270,10000,10000,10000,10000,0
|
|
20240704,150100,69611270,10000,10000,10000,10000,0
|
|
20240704,150000,69611270,10000,10000,10000,10000,0
|
|
20240704,145900,69611270,10000,10000,10000,10000,0
|
|
20240704,145800,69611270,10000,10000,10000,10000,0
|
|
20240704,145700,69611270,10000,10000,10000,10000,0
|
|
20240704,145600,69611270,10000,10000,10000,10000,0
|
|
20240704,145500,69611270,10000,10000,10000,10000,0
|
|
20240704,145400,69611270,10000,10000,10000,10000,0
|
|
20240704,145300,69611270,10000,10000,10000,10000,0
|
|
20240704,145200,69611270,10000,10000,10000,10000,0
|
|
20240704,145100,69611270,10000,10000,10000,10000,0
|
|
20240704,145000,69611270,10000,10000,10000,10000,0
|
|
20240704,144900,69611270,10000,10000,10000,10000,0
|
|
20240704,144800,69611270,10000,10000,10000,10000,0
|
|
20240704,144700,69611270,10000,10000,10000,10000,0
|
|
20240704,144600,69611270,10000,10000,10000,10000,0
|
|
20240704,144500,69611270,10000,10000,10000,10000,1
|
|
20240704,144400,69601270,10000,10000,10000,10000,0
|
|
20240704,144300,69601270,10000,10000,10000,10000,0
|
|
20240704,144200,69601270,10000,10000,10000,10000,0
|
|
20240704,144100,69601270,10000,10000,10000,10000,0
|
|
20240704,144000,69601270,10000,10000,10000,10000,0
|
|
20240704,143900,69601270,10000,10000,10000,10000,0
|
|
20240704,143800,69601270,10000,10000,10000,10000,0
|
|
20240704,143700,69601270,10000,10000,10000,10000,0
|
|
20240704,143600,69601270,10000,10000,10000,10000,0
|
|
20240704,143500,69601270,10000,10000,10000,10000,0
|
|
20240704,143400,69601270,10000,10000,10000,10000,0
|
|
20240704,143300,69601270,10000,10000,10000,10000,0
|
|
20240704,143200,69601270,10000,10000,10000,10000,0
|
|
20240704,143100,69601270,10000,10000,10000,10000,50
|
|
20240704,143000,69101270,9990,9990,9990,9990,0
|
|
20240704,142900,69101270,9990,9990,9990,9990,0
|
|
20240704,142800,69101270,9990,9990,9990,9990,0
|
|
20240704,142700,69101270,9990,9990,9990,9990,0
|
|
20240704,142600,69101270,9990,9990,9990,9990,0
|
|
20240704,142500,69101270,9990,9990,9990,9990,0
|
|
20240704,142400,69101270,9990,9990,9990,9990,0
|
|
20240704,142300,69101270,9990,9990,9990,9990,0
|
|
20240704,142200,69101270,9990,9990,9990,9990,0
|
|
20240704,142100,69101270,9990,9990,9990,9990,0
|
|
20240704,142000,69101270,9990,9990,9990,9990,0
|
|
20240704,141900,69101270,9990,9990,9990,9990,0
|
|
20240704,141800,69101270,9990,9990,9990,9990,0
|
|
20240704,141700,69101270,9990,9990,9990,9990,0
|
|
20240704,141600,69101270,9990,9990,9990,9990,0
|
|
20240704,141500,69101270,9990,9990,9990,9990,0
|
|
20240704,141400,69101270,9990,9990,9990,9990,0
|
|
20240704,141300,69101270,9990,9990,9990,9990,0
|
|
20240704,141200,69101270,9990,9990,9990,9990,0
|
|
20240704,141100,69101270,9990,9990,9990,9990,0
|
|
20240704,141000,69101270,9990,9990,9990,9990,0
|
|
20240704,140900,69101270,9990,9990,9990,9990,0
|
|
20240704,140800,69101270,9990,9990,9990,9990,0
|
|
20240704,140700,69101270,9990,9990,9990,9990,0
|
|
20240704,140600,69101270,9990,9990,9990,9990,0
|
|
20240704,140500,69101270,9990,9990,9990,9990,0
|
|
20240704,140400,69101270,9990,9990,9990,9990,0
|
|
20240704,140300,69101270,9990,9990,9990,9990,0
|
|
20240704,140200,69101270,9990,9990,9990,9990,0
|
|
20240704,140100,69101270,9990,9990,9990,9990,1500
|
|
20240704,140000,54116270,9990,9990,9990,9990,0
|
|
20240704,135900,54116270,9990,9990,9990,9990,0
|
|
20240704,135800,54116270,9990,9990,9990,9990,0
|
|
20240704,135700,54116270,9990,9990,9990,9990,0
|
|
20240704,135600,54116270,9990,9990,9990,9990,0
|
|
20240704,135500,54116270,9990,9990,9990,9990,0
|
|
20240704,135400,54116270,9990,9990,9990,9990,0
|
|
20240704,135300,54116270,9990,9990,9990,9990,0
|
|
20240704,135200,54116270,9990,9990,9990,9990,0
|
|
20240704,135100,54116270,9990,9990,9990,9990,1
|
|
20240704,135000,54106280,9990,9990,9990,9990,0
|
|
20240704,134900,54106280,9990,9990,9990,9990,0
|
|
20240704,134800,54106280,9990,9990,9990,9990,0
|
|
20240704,134700,54106280,9990,9990,9990,9990,0
|
|
20240704,134600,54106280,9990,9990,9990,9990,0
|
|
20240704,134500,54106280,9990,9990,9990,9990,0
|
|
20240704,134400,54106280,9990,9990,9990,9990,0
|
|
20240704,134300,54106280,9990,9990,9990,9990,0
|
|
20240704,134200,54106280,9990,9990,9990,9990,0
|
|
20240704,134100,54106280,9990,9990,9990,9990,0
|
|
20240704,134000,54106280,9990,9990,9990,9990,0
|
|
20240704,133900,54106280,9990,9990,9990,9990,0
|
|
20240704,133800,54106280,9990,9990,9990,9990,0
|
|
20240704,133700,54106280,9990,9990,9990,9990,0
|
|
20240704,133600,54106280,9990,9990,9990,9990,0
|
|
20240704,133500,54106280,9990,9990,9990,9990,0
|
|
20240704,133400,54106280,9990,9990,9990,9990,0
|
|
20240704,133300,54106280,9990,9990,9990,9990,0
|
|
20240704,133200,54106280,9990,9990,9990,9990,0
|
|
20240704,133100,54106280,9990,9990,9990,9990,0
|
|
20240704,133000,54106280,9990,9990,9990,9990,0
|
|
20240704,132900,54106280,9990,9990,9990,9990,0
|
|
20240704,132800,54106280,9990,9990,9990,9990,300
|
|
20240704,132700,51109280,9990,9990,9990,9990,0
|
|
20240704,132600,51109280,9990,9990,9990,9990,0
|
|
20240704,132500,51109280,9990,9990,9990,9990,0
|
|
20240704,132400,51109280,9990,9990,9990,9990,0
|
|
20240704,132300,51109280,9990,9990,9990,9990,0
|
|
20240704,132200,51109280,9990,9990,9990,9990,0
|
|
20240704,132100,51109280,9990,9990,9990,9990,0
|
|
20240704,132000,51109280,9990,9990,9990,9990,0
|
|
20240704,131900,51109280,9990,9990,9990,9990,0
|
|
20240704,131800,51109280,9990,9990,9990,9990,0
|
|
20240704,131700,51109280,9990,9990,9990,9990,0
|
|
20240704,131600,51109280,9990,9990,9990,9990,0
|
|
20240704,131500,51109280,9990,9990,9990,9990,0
|
|
20240704,131400,51109280,9990,9990,9990,9990,0
|
|
20240704,131300,51109280,9990,9990,9990,9990,0
|
|
20240704,131200,51109280,9990,9990,9990,9990,0
|
|
20240704,131100,51109280,9990,9990,9990,9990,0
|
|
20240704,131000,51109280,9990,9990,9990,9990,0
|
|
20240704,130900,51109280,9990,9990,9990,9990,0
|
|
20240704,130800,51109280,9990,9990,9990,9990,0
|
|
20240704,130700,51109280,9990,9990,9990,9990,0
|
|
20240704,130600,51109280,9990,9990,9990,9990,0
|
|
20240704,130500,51109280,9990,9990,9990,9990,0
|
|
20240704,130400,51109280,9990,9990,9990,9990,0
|
|
20240704,130300,51109280,9990,9990,9990,9990,0
|
|
20240704,130200,51109280,9990,9990,9990,9990,0
|
|
20240704,130100,51109280,9990,9990,9990,9990,0
|
|
20240704,130000,51109280,9990,9990,9990,9990,0
|
|
20240704,125900,51109280,9990,9990,9990,9990,0
|
|
20240704,125800,51109280,9990,9990,9990,9990,0
|
|
20240704,125700,51109280,9990,9990,9990,9990,0
|
|
20240704,125600,51109280,9990,9990,9990,9990,0
|
|
20240704,125500,51109280,9990,9990,9990,9990,0
|
|
20240704,125400,51109280,9990,9990,9990,9990,0
|
|
20240704,125300,51109280,9990,9990,9990,9990,0
|
|
20240704,125200,51109280,9990,9990,9990,9990,0
|
|
20240704,125100,51109280,9990,9990,9990,9990,0
|
|
20240704,125000,51109280,9990,9990,9990,9990,0
|
|
20240704,124900,51109280,9990,9990,9990,9990,0
|
|
20240704,124800,51109280,9990,9990,9990,9990,0
|
|
20240704,124700,51109280,9990,9990,9990,9990,459
|
|
20240704,124600,46523870,9990,9990,9990,9990,0
|
|
20240704,124500,46523870,9990,9990,9990,9990,0
|
|
20240704,124400,46523870,9990,9990,9990,9990,0
|
|
20240704,124300,46523870,9990,9990,9990,9990,0
|
|
20240704,124200,46523870,9990,9990,9990,9990,0
|
|
20240704,124100,46523870,9990,9990,9990,9990,1000
|
|
20240704,124000,36533870,10000,10000,10000,10000,0
|
|
20240704,123900,36533870,10000,10000,10000,10000,0
|
|
20240704,123800,36533870,10000,10000,10000,10000,0
|
|
20240704,123700,36533870,10000,10000,10000,10000,0
|
|
20240704,123600,36533870,10000,10000,10000,10000,0
|
|
20240704,123500,36533870,10000,10000,10000,10000,0
|
|
20240704,123400,36533870,10000,10000,10000,10000,0
|
|
20240704,123300,36533870,10000,10000,10000,10000,0
|
|
20240704,123200,36533870,10000,10000,10000,10000,0
|
|
20240704,123100,36533870,10000,10000,10000,10000,0
|
|
20240704,123000,36533870,10000,10000,10000,10000,0
|
|
20240704,122900,36533870,10000,10000,10000,10000,0
|
|
20240704,122800,36533870,10000,10000,10000,10000,0
|
|
20240704,122700,36533870,10000,10000,10000,10000,0
|
|
20240704,122600,36533870,10000,10000,10000,10000,0
|
|
20240704,122500,36533870,10000,10000,10000,10000,0
|
|
20240704,122400,36533870,10000,10000,10000,10000,0
|
|
20240704,122300,36533870,10000,10000,10000,10000,0
|
|
20240704,122200,36533870,10000,10000,10000,10000,0
|
|
20240704,122100,36533870,10000,10000,10000,10000,0
|
|
20240704,122000,36533870,10000,10000,10000,10000,0
|
|
20240704,121900,36533870,10000,10000,10000,10000,0
|
|
20240704,121800,36533870,10000,10000,10000,10000,183
|
|
20240704,121700,34703870,10010,10010,10010,10010,0
|
|
20240704,121600,34703870,10010,10010,10010,10010,0
|
|
20240704,121500,34703870,10010,10010,10010,10010,0
|
|
20240704,121400,34703870,10010,10010,10010,10010,0
|
|
20240704,121300,34703870,10010,10010,10010,10010,0
|
|
20240704,121200,34703870,10010,10010,10010,10010,0
|
|
20240704,121100,34703870,10010,10010,10010,10010,0
|
|
20240704,121000,34703870,10010,10010,10010,10010,0
|
|
20240704,120900,34703870,10010,10010,10010,10010,0
|
|
20240704,120800,34703870,10010,10010,10010,10010,0
|
|
20240704,120700,34703870,10010,10010,10010,10010,0
|
|
20240704,120600,34703870,10010,10010,10010,10010,0
|
|
20240704,120500,34703870,10010,10010,10010,10010,0
|
|
20240704,120400,34703870,10010,10010,10010,10010,0
|
|
20240704,120300,34703870,10010,10010,10010,10010,0
|
|
20240704,120200,34703870,10010,10010,10010,10010,1
|
|
20240704,120100,34693860,10000,10000,10000,10000,0
|
|
20240704,120000,34693860,10000,10000,10000,10000,0
|
|
20240704,115900,34693860,10000,10000,10000,10000,0
|
|
20240704,115800,34693860,10000,10000,10000,10000,3
|
|
20240704,115700,34663860,10000,10000,10000,10000,0
|
|
20240704,115600,34663860,10000,10000,10000,10000,0
|
|
20240704,115500,34663860,10000,10000,10000,10000,0
|
|
20240704,115400,34663860,10000,10000,10000,10000,0
|
|
20240704,115300,34663860,10000,10000,10000,10000,0
|
|
20240704,115200,34663860,10000,10000,10000,10000,0
|
|
20240704,115100,34663860,10000,10000,10000,10000,0
|
|
20240704,115000,34663860,10000,10000,10000,10000,0
|
|
20240704,114900,34663860,10000,10000,10000,10000,0
|
|
20240704,114800,34663860,10000,10000,10000,10000,100
|
|
20240704,114700,33663860,10000,10000,10000,10000,0
|
|
20240704,114600,33663860,10000,10000,10000,10000,0
|
|
20240704,114500,33663860,10000,10000,10000,10000,0
|
|
20240704,114400,33663860,10000,10000,10000,10000,0
|
|
20240704,114300,33663860,10000,10000,10000,10000,2370
|
|
20240704,114200,9963860,10000,10000,10000,10000,0
|
|
20240704,114100,9963860,10000,10000,10000,10000,0
|
|
20240704,114000,9963860,10000,10000,10000,10000,0
|
|
20240704,113900,9963860,10000,10000,10000,10000,0
|
|
20240704,113800,9963860,10000,10000,10000,10000,0
|
|
20240704,113700,9963860,10000,10000,10000,10000,0
|
|
20240704,113600,9963860,10000,10000,10000,10000,0
|
|
20240704,113500,9963860,10000,10000,10000,10000,0
|
|
20240704,113400,9963860,10000,10000,10000,10000,0
|
|
20240704,113300,9963860,10000,10000,10000,10000,0
|
|
20240704,113200,9963860,10000,10000,10000,10000,0
|
|
20240704,113100,9963860,10000,10000,10000,10000,0
|
|
20240704,113000,9963860,10000,10000,10000,10000,0
|
|
20240704,112900,9963860,10000,10000,10000,10000,0
|
|
20240704,112800,9963860,10000,10000,10000,10000,0
|
|
20240704,112700,9963860,10000,10000,10000,10000,0
|
|
20240704,112600,9963860,10000,10000,10000,10000,0
|
|
20240704,112500,9963860,10000,10000,10000,10000,0
|
|
20240704,112400,9963860,10000,10000,10000,10000,0
|
|
20240704,112300,9963860,10000,10000,10000,10000,100
|
|
20240704,112200,8963860,10010,10010,10010,10010,0
|
|
20240704,112100,8963860,10010,10010,10010,10010,0
|
|
20240704,112000,8963860,10010,10010,10010,10010,0
|
|
20240704,111900,8963860,10010,10010,10010,10010,0
|
|
20240704,111800,8963860,10010,10010,10010,10010,0
|
|
20240704,111700,8963860,10010,10010,10010,10010,0
|
|
20240704,111600,8963860,10010,10010,10010,10010,0
|
|
20240704,111500,8963860,10010,10010,10010,10010,0
|
|
20240704,111400,8963860,10010,10010,10010,10010,0
|
|
20240704,111300,8963860,10010,10010,10010,10010,0
|
|
20240704,111200,8963860,10010,10010,10010,10010,0
|
|
20240704,111100,8963860,10010,10010,10010,10010,0
|
|
20240704,111000,8963860,10010,10010,10010,10010,0
|
|
20240704,110900,8963860,10010,10010,10010,10010,0
|
|
20240704,110800,8963860,10010,10010,10010,10010,0
|
|
20240704,110700,8963860,10010,10010,10010,10010,0
|
|
20240704,110600,8963860,10010,10010,10010,10010,0
|
|
20240704,110500,8963860,10010,10010,10010,10010,0
|
|
20240704,110400,8963860,10010,10010,10010,10010,0
|
|
20240704,110300,8963860,10010,10010,10010,10010,0
|
|
20240704,110200,8963860,10010,10010,10010,10010,0
|
|
20240704,110100,8963860,10010,10010,10010,10010,0
|
|
20240704,110000,8963860,10010,10010,10010,10010,0
|
|
20240704,105900,8963860,10010,10010,10010,10010,0
|
|
20240704,105800,8963860,10010,10010,10010,10010,1
|
|
20240704,105700,8953850,10010,10010,10010,10010,0
|
|
20240704,105600,8953850,10010,10010,10010,10010,0
|
|
20240704,105500,8953850,10010,10010,10010,10010,0
|
|
20240704,105400,8953850,10010,10010,10010,10010,0
|
|
20240704,105300,8953850,10010,10010,10010,10010,0
|
|
20240704,105200,8953850,10010,10010,10010,10010,0
|
|
20240704,105100,8953850,10010,10010,10010,10010,0
|
|
20240704,105000,8953850,10010,10010,10010,10010,0
|
|
20240704,104900,8953850,10010,10010,10010,10010,0
|
|
20240704,104800,8953850,10010,10010,10010,10010,0
|
|
20240704,104700,8953850,10010,10010,10010,10010,0
|
|
20240704,104600,8953850,10010,10010,10010,10010,0
|
|
20240704,104500,8953850,10010,10010,10010,10010,0
|
|
20240704,104400,8953850,10010,10010,10010,10010,0
|
|
20240704,104300,8953850,10010,10010,10010,10010,0
|
|
20240704,104200,8953850,10010,10010,10010,10010,0
|
|
20240704,104100,8953850,10010,10010,10010,10010,0
|
|
20240704,104000,8953850,10010,10010,10010,10010,0
|
|
20240704,103900,8953850,10010,10010,10010,10010,0
|
|
20240704,103800,8953850,10010,10010,10010,10010,0
|
|
20240704,103700,8953850,10010,10010,10010,10010,0
|
|
20240704,103600,8953850,10010,10010,10010,10010,0
|
|
20240704,103500,8953850,10010,10010,10010,10010,0
|
|
20240704,103400,8953850,10010,10010,10010,10010,0
|
|
20240704,103300,8953850,10010,10010,10010,10010,0
|
|
20240704,103200,8953850,10010,10010,10010,10010,0
|
|
20240704,103100,8953850,10010,10010,10010,10010,0
|
|
20240704,103000,8953850,10010,10010,10010,10010,0
|
|
20240704,102900,8953850,10010,10010,10010,10010,0
|
|
20240704,102800,8953850,10010,10010,10010,10010,0
|
|
20240704,102700,8953850,10010,10010,10010,10010,0
|
|
20240704,102600,8953850,10010,10010,10010,10010,0
|
|
20240704,102500,8953850,10010,10010,10010,10010,0
|
|
20240704,102400,8953850,10010,10010,10010,10010,0
|
|
20240704,102300,8953850,10010,10010,10010,10010,0
|
|
20240704,102200,8953850,10010,10010,10010,10010,0
|
|
20240704,102100,8953850,10010,10010,10010,10010,0
|
|
20240704,102000,8953850,10010,10010,10010,10010,0
|
|
20240704,101900,8953850,10010,10010,10010,10010,0
|
|
20240704,101800,8953850,10010,10010,10010,10010,0
|
|
20240704,101700,8953850,10010,10010,10010,10010,0
|
|
20240704,101600,8953850,10010,10010,10010,10010,0
|
|
20240704,101500,8953850,10010,10010,10010,10010,0
|
|
20240704,101400,8953850,10010,10010,10010,10010,0
|
|
20240704,101300,8953850,10010,10010,10010,10010,0
|
|
20240704,101200,8953850,10010,10010,10010,10010,0
|
|
20240704,101100,8953850,10010,10010,10010,10010,0
|
|
20240704,101000,8953850,10010,10010,10010,10010,0
|
|
20240704,100900,8953850,10010,10010,10010,10010,0
|
|
20240704,100800,8953850,10010,10010,10010,10010,0
|
|
20240704,100700,8953850,10010,10010,10010,10010,100
|
|
20240704,100600,7952850,10010,10010,10010,10010,300
|
|
20240704,100500,4949850,10010,10010,10010,10010,0
|
|
20240704,100400,4949850,10010,10010,10010,10010,0
|
|
20240704,100300,4949850,10010,10010,10010,10010,0
|
|
20240704,100200,4949850,10010,10010,10010,10010,0
|
|
20240704,100100,4949850,10010,10010,10010,10010,100
|
|
20240704,100000,3948850,10010,10010,10010,10010,5
|
|
20240704,095900,3898800,10000,10000,10000,10000,265
|
|
20240704,095800,1248800,10000,10000,10000,10000,0
|
|
20240704,095700,1248800,10000,10000,10000,10000,0
|
|
20240704,095600,1248800,10000,10000,10000,10000,0
|
|
20240704,095500,1248800,10000,10000,10000,10000,0
|
|
20240704,095400,1248800,10000,10000,10000,10000,0
|
|
20240704,095300,1248800,10000,10000,10000,10000,0
|
|
20240704,095200,1248800,10000,10000,10000,10000,5
|
|
20240704,095100,1198800,9990,9990,9990,9990,0
|
|
20240704,095000,1198800,9990,9990,9990,9990,0
|
|
20240704,094900,1198800,9990,9990,9990,9990,0
|
|
20240704,094800,1198800,9990,9990,9990,9990,0
|
|
20240704,094700,1198800,9990,9990,9990,9990,0
|
|
20240704,094600,1198800,9990,9990,9990,9990,0
|
|
20240704,094500,1198800,9990,9990,9990,9990,100
|
|
20240704,094400,199800,9990,9990,9990,9990,0
|
|
20240704,094300,199800,9990,9990,9990,9990,0
|
|
20240704,094200,199800,9990,9990,9990,9990,0
|
|
20240704,094100,199800,9990,9990,9990,9990,0
|
|
20240704,094000,199800,9990,9990,9990,9990,0
|
|
20240704,093900,199800,9990,9990,9990,9990,0
|
|
20240704,093800,199800,9990,9990,9990,9990,0
|
|
20240704,093700,199800,9990,9990,9990,9990,0
|
|
20240704,093600,199800,9990,9990,9990,9990,0
|
|
20240704,093500,199800,9990,9990,9990,9990,0
|
|
20240704,093400,199800,9990,9990,9990,9990,0
|
|
20240704,093300,199800,9990,9990,9990,9990,0
|
|
20240704,093200,199800,9990,9990,9990,9990,0
|
|
20240704,093100,199800,9990,9990,9990,9990,0
|
|
20240704,093000,199800,9990,9990,9990,9990,0
|
|
20240704,092900,199800,9990,9990,9990,9990,0
|
|
20240704,092800,199800,9990,9990,9990,9990,0
|
|
20240704,092700,199800,9990,9990,9990,9990,0
|
|
20240704,092600,199800,9990,9990,9990,9990,0
|
|
20240704,092500,199800,9990,9990,9990,9990,0
|
|
20240704,092400,199800,9990,9990,9990,9990,0
|
|
20240704,092300,199800,9990,9990,9990,9990,0
|
|
20240704,092200,199800,9990,9990,9990,9990,0
|
|
20240704,092100,199800,9990,9990,9990,9990,0
|
|
20240704,092000,199800,9990,9990,9990,9990,0
|
|
20240704,091900,199800,9990,9990,9990,9990,0
|
|
20240704,091800,199800,9990,9990,9990,9990,0
|
|
20240704,091700,199800,9990,9990,9990,9990,0
|
|
20240704,091600,199800,9990,9990,9990,9990,0
|
|
20240704,091500,199800,9990,9990,9990,9990,0
|
|
20240704,091400,199800,9990,9990,9990,9990,0
|
|
20240704,091300,199800,9990,9990,9990,9990,0
|
|
20240704,091200,199800,9990,9990,9990,9990,20
|
|
20240704,091100,0,9990,9990,9990,9990,0
|
|
20240704,091000,0,9990,9990,9990,9990,0
|
|
20240704,090900,0,9990,9990,9990,9990,0
|
|
20240704,090800,0,9990,9990,9990,9990,0
|
|
20240704,090700,0,9990,9990,9990,9990,0
|
|
20240704,090600,0,9990,9990,9990,9990,0
|
|
20240704,090500,0,9990,9990,9990,9990,0
|
|
20240704,090400,0,9990,9990,9990,9990,0
|
|
20240704,090300,0,9990,9990,9990,9990,0
|
|
20240704,090200,0,9990,9990,9990,9990,0
|
|
20240704,090100,0,9990,9990,9990,9990,0
|
|
20240704,090000,0,9990,9990,9990,9990,0
|