771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,214800,84361010,9980,9980,9980,9980,85
|
|
20240708,214700,84361010,9980,9980,9980,9980,0
|
|
20240708,214600,84361010,9980,9980,9980,9980,0
|
|
20240708,214500,84361010,9980,9980,9980,9980,0
|
|
20240708,214400,84361010,9980,9980,9980,9980,0
|
|
20240708,214300,84361010,9980,9980,9980,9980,0
|
|
20240708,214200,84361010,9980,9980,9980,9980,0
|
|
20240708,214100,84361010,9980,9980,9980,9980,0
|
|
20240708,214000,84361010,9980,9980,9980,9980,0
|
|
20240708,213900,84361010,9980,9980,9980,9980,0
|
|
20240708,213800,84361010,9980,9980,9980,9980,0
|
|
20240708,213700,84361010,9980,9980,9980,9980,0
|
|
20240708,213600,84361010,9980,9980,9980,9980,0
|
|
20240708,213500,84361010,9980,9980,9980,9980,0
|
|
20240708,213400,84361010,9980,9980,9980,9980,0
|
|
20240708,213300,84361010,9980,9980,9980,9980,0
|
|
20240708,213200,84361010,9980,9980,9980,9980,0
|
|
20240708,213100,84361010,9980,9980,9980,9980,0
|
|
20240708,213000,84361010,9980,9980,9980,9980,0
|
|
20240708,212900,84361010,9980,9980,9980,9980,0
|
|
20240708,212800,84361010,9980,9980,9980,9980,0
|
|
20240708,212700,84361010,9980,9980,9980,9980,0
|
|
20240708,212600,84361010,9980,9980,9980,9980,0
|
|
20240708,212500,84361010,9980,9980,9980,9980,0
|
|
20240708,212400,84361010,9980,9980,9980,9980,0
|
|
20240708,212300,84361010,9980,9980,9980,9980,0
|
|
20240708,212200,84361010,9980,9980,9980,9980,0
|
|
20240708,212100,84361010,9980,9980,9980,9980,0
|
|
20240708,212000,84361010,9980,9980,9980,9980,0
|
|
20240708,211900,84361010,9980,9980,9980,9980,0
|
|
20240708,211800,84361010,9980,9980,9980,9980,85
|
|
20240708,211700,84361010,9980,9980,9980,9980,0
|
|
20240708,211600,84361010,9980,9980,9980,9980,0
|
|
20240708,211500,84361010,9980,9980,9980,9980,0
|
|
20240708,211400,84361010,9980,9980,9980,9980,0
|
|
20240708,211300,84361010,9980,9980,9980,9980,0
|
|
20240708,211200,84361010,9980,9980,9980,9980,0
|
|
20240708,211100,84361010,9980,9980,9980,9980,0
|
|
20240708,211000,84361010,9980,9980,9980,9980,0
|
|
20240708,210900,84361010,9980,9980,9980,9980,0
|
|
20240708,210800,84361010,9980,9980,9980,9980,0
|
|
20240708,210700,84361010,9980,9980,9980,9980,0
|
|
20240708,210600,84361010,9980,9980,9980,9980,0
|
|
20240708,210500,84361010,9980,9980,9980,9980,0
|
|
20240708,210400,84361010,9980,9980,9980,9980,0
|
|
20240708,210300,84361010,9980,9980,9980,9980,0
|
|
20240708,210200,84361010,9980,9980,9980,9980,0
|
|
20240708,210100,84361010,9980,9980,9980,9980,0
|
|
20240708,210000,84361010,9980,9980,9980,9980,0
|
|
20240708,205900,84361010,9980,9980,9980,9980,0
|
|
20240708,205800,84361010,9980,9980,9980,9980,0
|
|
20240708,205700,84361010,9980,9980,9980,9980,0
|
|
20240708,205600,84361010,9980,9980,9980,9980,0
|
|
20240708,205500,84361010,9980,9980,9980,9980,0
|
|
20240708,205400,84361010,9980,9980,9980,9980,0
|
|
20240708,205300,84361010,9980,9980,9980,9980,0
|
|
20240708,205200,84361010,9980,9980,9980,9980,0
|
|
20240708,205100,84361010,9980,9980,9980,9980,0
|
|
20240708,205000,84361010,9980,9980,9980,9980,0
|
|
20240708,204900,84361010,9980,9980,9980,9980,0
|
|
20240708,204800,84361010,9980,9980,9980,9980,85
|
|
20240708,204700,84361010,9980,9980,9980,9980,0
|
|
20240708,204600,84361010,9980,9980,9980,9980,0
|
|
20240708,204500,84361010,9980,9980,9980,9980,0
|
|
20240708,204400,84361010,9980,9980,9980,9980,0
|
|
20240708,204300,84361010,9980,9980,9980,9980,0
|
|
20240708,204200,84361010,9980,9980,9980,9980,0
|
|
20240708,204100,84361010,9980,9980,9980,9980,0
|
|
20240708,204000,84361010,9980,9980,9980,9980,0
|
|
20240708,203900,84361010,9980,9980,9980,9980,0
|
|
20240708,203800,84361010,9980,9980,9980,9980,0
|
|
20240708,203700,84361010,9980,9980,9980,9980,0
|
|
20240708,203600,84361010,9980,9980,9980,9980,0
|
|
20240708,203500,84361010,9980,9980,9980,9980,0
|
|
20240708,203400,84361010,9980,9980,9980,9980,0
|
|
20240708,203300,84361010,9980,9980,9980,9980,0
|
|
20240708,203200,84361010,9980,9980,9980,9980,0
|
|
20240708,203100,84361010,9980,9980,9980,9980,0
|
|
20240708,203000,84361010,9980,9980,9980,9980,0
|
|
20240708,202900,84361010,9980,9980,9980,9980,0
|
|
20240708,202800,84361010,9980,9980,9980,9980,0
|
|
20240708,202700,84361010,9980,9980,9980,9980,0
|
|
20240708,202600,84361010,9980,9980,9980,9980,0
|
|
20240708,202500,84361010,9980,9980,9980,9980,0
|
|
20240708,202400,84361010,9980,9980,9980,9980,0
|
|
20240708,202300,84361010,9980,9980,9980,9980,0
|
|
20240708,202200,84361010,9980,9980,9980,9980,0
|
|
20240708,202100,84361010,9980,9980,9980,9980,0
|
|
20240708,202000,84361010,9980,9980,9980,9980,0
|
|
20240708,201900,84361010,9980,9980,9980,9980,0
|
|
20240708,201800,84361010,9980,9980,9980,9980,85
|
|
20240708,201700,84361010,9980,9980,9980,9980,0
|
|
20240708,201600,84361010,9980,9980,9980,9980,0
|
|
20240708,201500,84361010,9980,9980,9980,9980,0
|
|
20240708,201400,84361010,9980,9980,9980,9980,0
|
|
20240708,201300,84361010,9980,9980,9980,9980,0
|
|
20240708,201200,84361010,9980,9980,9980,9980,0
|
|
20240708,201100,84361010,9980,9980,9980,9980,0
|
|
20240708,201000,84361010,9980,9980,9980,9980,0
|
|
20240708,200900,84361010,9980,9980,9980,9980,0
|
|
20240708,200800,84361010,9980,9980,9980,9980,0
|
|
20240708,200700,84361010,9980,9980,9980,9980,0
|
|
20240708,200600,84361010,9980,9980,9980,9980,0
|
|
20240708,200500,84361010,9980,9980,9980,9980,0
|
|
20240708,200400,84361010,9980,9980,9980,9980,0
|
|
20240708,200300,84361010,9980,9980,9980,9980,0
|
|
20240708,200200,84361010,9980,9980,9980,9980,0
|
|
20240708,200100,84361010,9980,9980,9980,9980,0
|
|
20240708,200000,84361010,9980,9980,9980,9980,0
|
|
20240708,195900,84361010,9980,9980,9980,9980,0
|
|
20240708,195800,84361010,9980,9980,9980,9980,0
|
|
20240708,195700,84361010,9980,9980,9980,9980,0
|
|
20240708,195600,84361010,9980,9980,9980,9980,0
|
|
20240708,195500,84361010,9980,9980,9980,9980,0
|
|
20240708,195400,84361010,9980,9980,9980,9980,0
|
|
20240708,195300,84361010,9980,9980,9980,9980,0
|
|
20240708,195200,84361010,9980,9980,9980,9980,0
|
|
20240708,195100,84361010,9980,9980,9980,9980,0
|
|
20240708,195000,84361010,9980,9980,9980,9980,0
|
|
20240708,194900,84361010,9980,9980,9980,9980,0
|
|
20240708,194800,84361010,9980,9980,9980,9980,85
|
|
20240708,194700,84361010,9980,9980,9980,9980,0
|
|
20240708,194600,84361010,9980,9980,9980,9980,0
|
|
20240708,194500,84361010,9980,9980,9980,9980,0
|
|
20240708,194400,84361010,9980,9980,9980,9980,0
|
|
20240708,194300,84361010,9980,9980,9980,9980,0
|
|
20240708,194200,84361010,9980,9980,9980,9980,0
|
|
20240708,194100,84361010,9980,9980,9980,9980,0
|
|
20240708,194000,84361010,9980,9980,9980,9980,0
|
|
20240708,193900,84361010,9980,9980,9980,9980,0
|
|
20240708,193800,84361010,9980,9980,9980,9980,0
|
|
20240708,193700,84361010,9980,9980,9980,9980,0
|
|
20240708,193600,84361010,9980,9980,9980,9980,0
|
|
20240708,193500,84361010,9980,9980,9980,9980,0
|
|
20240708,193400,84361010,9980,9980,9980,9980,0
|
|
20240708,193300,84361010,9980,9980,9980,9980,0
|
|
20240708,193200,84361010,9980,9980,9980,9980,0
|
|
20240708,193100,84361010,9980,9980,9980,9980,0
|
|
20240708,193000,84361010,9980,9980,9980,9980,0
|
|
20240708,192900,84361010,9980,9980,9980,9980,0
|
|
20240708,192800,84361010,9980,9980,9980,9980,0
|
|
20240708,192700,84361010,9980,9980,9980,9980,0
|
|
20240708,192600,84361010,9980,9980,9980,9980,0
|
|
20240708,192500,84361010,9980,9980,9980,9980,0
|
|
20240708,192400,84361010,9980,9980,9980,9980,0
|
|
20240708,192300,84361010,9980,9980,9980,9980,0
|
|
20240708,192200,84361010,9980,9980,9980,9980,0
|
|
20240708,192100,84361010,9980,9980,9980,9980,0
|
|
20240708,192000,84361010,9980,9980,9980,9980,0
|
|
20240708,191900,84361010,9980,9980,9980,9980,0
|
|
20240708,191800,84361010,9980,9980,9980,9980,85
|
|
20240708,191700,84361010,9980,9980,9980,9980,0
|
|
20240708,191600,84361010,9980,9980,9980,9980,0
|
|
20240708,191500,84361010,9980,9980,9980,9980,0
|
|
20240708,191400,84361010,9980,9980,9980,9980,0
|
|
20240708,191300,84361010,9980,9980,9980,9980,0
|
|
20240708,191200,84361010,9980,9980,9980,9980,0
|
|
20240708,191100,84361010,9980,9980,9980,9980,0
|
|
20240708,191000,84361010,9980,9980,9980,9980,0
|
|
20240708,190900,84361010,9980,9980,9980,9980,0
|
|
20240708,190800,84361010,9980,9980,9980,9980,0
|
|
20240708,190700,84361010,9980,9980,9980,9980,0
|
|
20240708,190600,84361010,9980,9980,9980,9980,0
|
|
20240708,190500,84361010,9980,9980,9980,9980,0
|
|
20240708,190400,84361010,9980,9980,9980,9980,0
|
|
20240708,190300,84361010,9980,9980,9980,9980,0
|
|
20240708,190200,84361010,9980,9980,9980,9980,0
|
|
20240708,190100,84361010,9980,9980,9980,9980,0
|
|
20240708,190000,84361010,9980,9980,9980,9980,0
|
|
20240708,185900,84361010,9980,9980,9980,9980,0
|
|
20240708,185800,84361010,9980,9980,9980,9980,0
|
|
20240708,185700,84361010,9980,9980,9980,9980,0
|
|
20240708,185600,84361010,9980,9980,9980,9980,0
|
|
20240708,185500,84361010,9980,9980,9980,9980,0
|
|
20240708,185400,84361010,9980,9980,9980,9980,0
|
|
20240708,185300,84361010,9980,9980,9980,9980,0
|
|
20240708,185200,84361010,9980,9980,9980,9980,0
|
|
20240708,185100,84361010,9980,9980,9980,9980,0
|
|
20240708,185000,84361010,9980,9980,9980,9980,0
|
|
20240708,184900,84361010,9980,9980,9980,9980,0
|
|
20240708,184800,84361010,9980,9980,9980,9980,85
|
|
20240708,184700,84361010,9980,9980,9980,9980,0
|
|
20240708,184600,84361010,9980,9980,9980,9980,0
|
|
20240708,184500,84361010,9980,9980,9980,9980,0
|
|
20240708,184400,84361010,9980,9980,9980,9980,0
|
|
20240708,184300,84361010,9980,9980,9980,9980,0
|
|
20240708,184200,84361010,9980,9980,9980,9980,0
|
|
20240708,184100,84361010,9980,9980,9980,9980,0
|
|
20240708,184000,84361010,9980,9980,9980,9980,0
|
|
20240708,183900,84361010,9980,9980,9980,9980,0
|
|
20240708,183800,84361010,9980,9980,9980,9980,0
|
|
20240708,183700,84361010,9980,9980,9980,9980,0
|
|
20240708,183600,84361010,9980,9980,9980,9980,0
|
|
20240708,183500,84361010,9980,9980,9980,9980,0
|
|
20240708,183400,84361010,9980,9980,9980,9980,0
|
|
20240708,183300,84361010,9980,9980,9980,9980,0
|
|
20240708,183200,84361010,9980,9980,9980,9980,0
|
|
20240708,183100,84361010,9980,9980,9980,9980,0
|
|
20240708,183000,84361010,9980,9980,9980,9980,0
|
|
20240708,182900,84361010,9980,9980,9980,9980,0
|
|
20240708,182800,84361010,9980,9980,9980,9980,0
|
|
20240708,182700,84361010,9980,9980,9980,9980,0
|
|
20240708,182600,84361010,9980,9980,9980,9980,0
|
|
20240708,182500,84361010,9980,9980,9980,9980,0
|
|
20240708,182400,84361010,9980,9980,9980,9980,0
|
|
20240708,182300,84361010,9980,9980,9980,9980,0
|
|
20240708,182200,84361010,9980,9980,9980,9980,0
|
|
20240708,182100,84361010,9980,9980,9980,9980,0
|
|
20240708,182000,84361010,9980,9980,9980,9980,0
|
|
20240708,181900,84361010,9980,9980,9980,9980,0
|
|
20240708,181800,84361010,9980,9980,9980,9980,85
|
|
20240708,181700,84361010,9980,9980,9980,9980,0
|
|
20240708,181600,84361010,9980,9980,9980,9980,0
|
|
20240708,181500,84361010,9980,9980,9980,9980,0
|
|
20240708,181400,84361010,9980,9980,9980,9980,0
|
|
20240708,181300,84361010,9980,9980,9980,9980,0
|
|
20240708,181200,84361010,9980,9980,9980,9980,0
|
|
20240708,181100,84361010,9980,9980,9980,9980,0
|
|
20240708,181000,84361010,9980,9980,9980,9980,0
|
|
20240708,180900,84361010,9980,9980,9980,9980,0
|
|
20240708,180800,84361010,9980,9980,9980,9980,0
|
|
20240708,180700,84361010,9980,9980,9980,9980,0
|
|
20240708,180600,84361010,9980,9980,9980,9980,0
|
|
20240708,180500,84361010,9980,9980,9980,9980,0
|
|
20240708,180400,84361010,9980,9980,9980,9980,0
|
|
20240708,180300,84361010,9980,9980,9980,9980,0
|
|
20240708,180200,84361010,9980,9980,9980,9980,0
|
|
20240708,180100,84361010,9980,9980,9980,9980,0
|
|
20240708,180000,84361010,9980,9980,9980,9980,0
|
|
20240708,175900,84361010,9980,9980,9980,9980,0
|
|
20240708,175800,84361010,9980,9980,9980,9980,0
|
|
20240708,175700,84361010,9980,9980,9980,9980,0
|
|
20240708,175600,84361010,9980,9980,9980,9980,0
|
|
20240708,175500,84361010,9980,9980,9980,9980,0
|
|
20240708,175400,84361010,9980,9980,9980,9980,0
|
|
20240708,175300,84361010,9980,9980,9980,9980,0
|
|
20240708,175200,84361010,9980,9980,9980,9980,0
|
|
20240708,175100,84361010,9980,9980,9980,9980,0
|
|
20240708,175000,84361010,9980,9980,9980,9980,0
|
|
20240708,174900,84361010,9980,9980,9980,9980,0
|
|
20240708,174800,84361010,9980,9980,9980,9980,85
|
|
20240708,174700,84361010,9980,9980,9980,9980,0
|
|
20240708,174600,84361010,9980,9980,9980,9980,0
|
|
20240708,174500,84361010,9980,9980,9980,9980,0
|
|
20240708,174400,84361010,9980,9980,9980,9980,0
|
|
20240708,174300,84361010,9980,9980,9980,9980,0
|
|
20240708,174200,84361010,9980,9980,9980,9980,0
|
|
20240708,174100,84361010,9980,9980,9980,9980,0
|
|
20240708,174000,84361010,9980,9980,9980,9980,0
|
|
20240708,173900,84361010,9980,9980,9980,9980,0
|
|
20240708,173800,84361010,9980,9980,9980,9980,0
|
|
20240708,173700,84361010,9980,9980,9980,9980,0
|
|
20240708,173600,84361010,9980,9980,9980,9980,0
|
|
20240708,173500,84361010,9980,9980,9980,9980,0
|
|
20240708,173400,84361010,9980,9980,9980,9980,0
|
|
20240708,173300,84361010,9980,9980,9980,9980,0
|
|
20240708,173200,84361010,9980,9980,9980,9980,0
|
|
20240708,173100,84361010,9980,9980,9980,9980,0
|
|
20240708,173000,84361010,9980,9980,9980,9980,0
|
|
20240708,172900,84361010,9980,9980,9980,9980,0
|
|
20240708,172800,84361010,9980,9980,9980,9980,0
|
|
20240708,172700,84361010,9980,9980,9980,9980,0
|
|
20240708,172600,84361010,9980,9980,9980,9980,0
|
|
20240708,172500,84361010,9980,9980,9980,9980,0
|
|
20240708,172400,84361010,9980,9980,9980,9980,0
|
|
20240708,172300,84361010,9980,9980,9980,9980,0
|
|
20240708,172200,84361010,9980,9980,9980,9980,0
|
|
20240708,172100,84361010,9980,9980,9980,9980,0
|
|
20240708,172000,84361010,9980,9980,9980,9980,0
|
|
20240708,171900,84361010,9980,9980,9980,9980,0
|
|
20240708,171800,84361010,9980,9980,9980,9980,85
|
|
20240708,171700,84361010,9980,9980,9980,9980,0
|
|
20240708,171600,84361010,9980,9980,9980,9980,0
|
|
20240708,171500,84361010,9980,9980,9980,9980,0
|
|
20240708,171400,84361010,9980,9980,9980,9980,0
|
|
20240708,171300,84361010,9980,9980,9980,9980,0
|
|
20240708,171200,84361010,9980,9980,9980,9980,0
|
|
20240708,171100,84361010,9980,9980,9980,9980,0
|
|
20240708,171000,84361010,9980,9980,9980,9980,0
|
|
20240708,170900,84361010,9980,9980,9980,9980,0
|
|
20240708,170800,84361010,9980,9980,9980,9980,0
|
|
20240708,170700,84361010,9980,9980,9980,9980,0
|
|
20240708,170600,84361010,9980,9980,9980,9980,0
|
|
20240708,170500,84361010,9980,9980,9980,9980,0
|
|
20240708,170400,84361010,9980,9980,9980,9980,0
|
|
20240708,170300,84361010,9980,9980,9980,9980,0
|
|
20240708,170200,84361010,9980,9980,9980,9980,0
|
|
20240708,170100,84361010,9980,9980,9980,9980,0
|
|
20240708,170000,84361010,9980,9980,9980,9980,0
|
|
20240708,165900,84361010,9980,9980,9980,9980,0
|
|
20240708,165800,84361010,9980,9980,9980,9980,0
|
|
20240708,165700,84361010,9980,9980,9980,9980,0
|
|
20240708,165600,84361010,9980,9980,9980,9980,0
|
|
20240708,165500,84361010,9980,9980,9980,9980,0
|
|
20240708,165400,84361010,9980,9980,9980,9980,0
|
|
20240708,165300,84361010,9980,9980,9980,9980,0
|
|
20240708,165200,84361010,9980,9980,9980,9980,0
|
|
20240708,165100,84361010,9980,9980,9980,9980,0
|
|
20240708,165000,84361010,9980,9980,9980,9980,0
|
|
20240708,164900,84361010,9980,9980,9980,9980,0
|
|
20240708,164800,84361010,9980,9980,9980,9980,85
|
|
20240708,164700,84361010,9980,9980,9980,9980,0
|
|
20240708,164600,84361010,9980,9980,9980,9980,0
|
|
20240708,164500,84361010,9980,9980,9980,9980,0
|
|
20240708,164400,84361010,9980,9980,9980,9980,0
|
|
20240708,164300,84361010,9980,9980,9980,9980,0
|
|
20240708,164200,84361010,9980,9980,9980,9980,0
|
|
20240708,164100,84361010,9980,9980,9980,9980,0
|
|
20240708,164000,84361010,9980,9980,9980,9980,0
|
|
20240708,163900,84361010,9980,9980,9980,9980,0
|
|
20240708,163800,84361010,9980,9980,9980,9980,0
|
|
20240708,163700,84361010,9980,9980,9980,9980,0
|
|
20240708,163600,84361010,9980,9980,9980,9980,0
|
|
20240708,163500,84361010,9980,9980,9980,9980,0
|
|
20240708,163400,84361010,9980,9980,9980,9980,0
|
|
20240708,163300,84361010,9980,9980,9980,9980,0
|
|
20240708,163200,84361010,9980,9980,9980,9980,0
|
|
20240708,163100,84361010,9980,9980,9980,9980,0
|
|
20240708,163000,84361010,9980,9980,9980,9980,0
|
|
20240708,162900,84361010,9980,9980,9980,9980,0
|
|
20240708,162800,84361010,9980,9980,9980,9980,0
|
|
20240708,162700,84361010,9980,9980,9980,9980,0
|
|
20240708,162600,84361010,9980,9980,9980,9980,0
|
|
20240708,162500,84361010,9980,9980,9980,9980,0
|
|
20240708,162400,84361010,9980,9980,9980,9980,0
|
|
20240708,162300,84361010,9980,9980,9980,9980,0
|
|
20240708,162200,84361010,9980,9980,9980,9980,0
|
|
20240708,162100,84361010,9980,9980,9980,9980,0
|
|
20240708,162000,84361010,9980,9980,9980,9980,0
|
|
20240708,161900,84361010,9980,9980,9980,9980,0
|
|
20240708,161800,84361010,9980,9980,9980,9980,85
|
|
20240708,161700,84361010,9980,9980,9980,9980,0
|
|
20240708,161600,84361010,9980,9980,9980,9980,0
|
|
20240708,161500,84361010,9980,9980,9980,9980,0
|
|
20240708,161400,84361010,9980,9980,9980,9980,0
|
|
20240708,161300,84361010,9980,9980,9980,9980,0
|
|
20240708,161200,84361010,9980,9980,9980,9980,0
|
|
20240708,161100,84361010,9980,9980,9980,9980,0
|
|
20240708,161000,84361010,9980,9980,9980,9980,0
|
|
20240708,160900,84361010,9980,9980,9980,9980,0
|
|
20240708,160800,84361010,9980,9980,9980,9980,0
|
|
20240708,160700,84361010,9980,9980,9980,9980,0
|
|
20240708,160600,84361010,9980,9980,9980,9980,0
|
|
20240708,160500,84361010,9980,9980,9980,9980,0
|
|
20240708,160400,84361010,9980,9980,9980,9980,0
|
|
20240708,160300,84361010,9980,9980,9980,9980,0
|
|
20240708,160200,84361010,9980,9980,9980,9980,0
|
|
20240708,160100,84361010,9980,9980,9980,9980,0
|
|
20240708,160000,84361010,9980,9980,9980,9980,0
|
|
20240708,155900,84361010,9980,9980,9980,9980,0
|
|
20240708,155800,84361010,9980,9980,9980,9980,0
|
|
20240708,155700,84361010,9980,9980,9980,9980,0
|
|
20240708,155600,84361010,9980,9980,9980,9980,0
|
|
20240708,155500,84361010,9980,9980,9980,9980,0
|
|
20240708,155400,84361010,9980,9980,9980,9980,0
|
|
20240708,155300,84361010,9980,9980,9980,9980,0
|
|
20240708,155200,84361010,9980,9980,9980,9980,0
|
|
20240708,155100,84361010,9980,9980,9980,9980,0
|
|
20240708,155000,84361010,9980,9980,9980,9980,0
|
|
20240708,154900,84361010,9980,9980,9980,9980,0
|
|
20240708,154800,84361010,9980,9980,9980,9980,85
|
|
20240708,154700,84361010,9980,9980,9980,9980,0
|
|
20240708,154600,84361010,9980,9980,9980,9980,0
|
|
20240708,154500,84361010,9980,9980,9980,9980,0
|
|
20240708,154400,84361010,9980,9980,9980,9980,0
|
|
20240708,154300,84361010,9980,9980,9980,9980,0
|
|
20240708,154200,84361010,9980,9980,9980,9980,0
|
|
20240708,154100,84361010,9980,9980,9980,9980,0
|
|
20240708,154000,84361010,9980,9980,9980,9980,0
|
|
20240708,153900,84361010,9980,9980,9980,9980,0
|
|
20240708,153800,84361010,9980,9980,9980,9980,0
|
|
20240708,153700,84361010,9980,9980,9980,9980,0
|
|
20240708,153600,84361010,9980,9980,9980,9980,0
|
|
20240708,153500,84361010,9980,9980,9980,9980,0
|
|
20240708,153400,84361010,9980,9980,9980,9980,0
|
|
20240708,153300,84361010,9980,9980,9980,9980,0
|
|
20240708,153200,84361010,9980,9980,9980,9980,0
|
|
20240708,153100,84361010,9980,9980,9980,9980,0
|
|
20240708,153000,84361010,9980,9980,9980,9980,0
|
|
20240708,152900,84361010,9980,9980,9980,9980,0
|
|
20240708,152800,84361010,9980,9980,9980,9980,0
|
|
20240708,152700,84361010,9980,9980,9980,9980,0
|
|
20240708,152600,84361010,9980,9980,9980,9980,0
|
|
20240708,152500,84361010,9980,9980,9980,9980,0
|
|
20240708,152400,84361010,9980,9980,9980,9980,0
|
|
20240708,152300,84361010,9980,9980,9980,9980,0
|
|
20240708,152200,84361010,9980,9980,9980,9980,0
|
|
20240708,152100,84361010,9980,9980,9980,9980,0
|
|
20240708,152000,84361010,9980,9980,9980,9980,0
|
|
20240708,151900,84361010,9980,9980,9980,9980,0
|
|
20240708,151800,84361010,9980,9980,9980,9980,0
|
|
20240708,151700,84361010,9980,9980,9980,9980,0
|
|
20240708,151600,84361010,9980,9980,9980,9980,85
|
|
20240708,151500,83512710,9990,9990,9990,9990,0
|
|
20240708,151400,83512710,9990,9990,9990,9990,0
|
|
20240708,151300,83512710,9990,9990,9990,9990,0
|
|
20240708,151200,83512710,9990,9990,9990,9990,415
|
|
20240708,151100,79366860,9990,9990,9990,9990,2
|
|
20240708,151000,79346880,9990,9990,9990,9990,0
|
|
20240708,150900,79346880,9990,9990,9990,9990,0
|
|
20240708,150800,79346880,9990,9990,9990,9990,250
|
|
20240708,150700,76849380,9990,9990,9990,9990,36
|
|
20240708,150600,76489740,9990,9990,9990,9990,0
|
|
20240708,150500,76489740,9990,9990,9990,9990,0
|
|
20240708,150400,76489740,9990,9990,9990,9990,0
|
|
20240708,150300,76489740,9990,9990,9990,9990,0
|
|
20240708,150200,76489740,9990,9990,9990,9990,0
|
|
20240708,150100,76489740,9990,9990,9990,9990,0
|
|
20240708,150000,76489740,9990,9990,9990,9990,0
|
|
20240708,145900,76489740,9990,9990,9990,9990,0
|
|
20240708,145800,76489740,9990,9990,9990,9990,0
|
|
20240708,145700,76489740,9990,9990,9990,9990,0
|
|
20240708,145600,76489740,9990,9990,9990,9990,0
|
|
20240708,145500,76489740,9990,9990,9990,9990,0
|
|
20240708,145400,76489740,9990,9990,9990,9990,0
|
|
20240708,145300,76489740,9990,9990,9990,9990,0
|
|
20240708,145200,76489740,9990,9990,9990,9990,0
|
|
20240708,145100,76489740,9990,9990,9990,9990,0
|
|
20240708,145000,76489740,9990,9990,9990,9990,0
|
|
20240708,144900,76489740,9990,9990,9990,9990,0
|
|
20240708,144800,76489740,9990,9990,9990,9990,0
|
|
20240708,144700,76489740,9990,9990,9990,9990,0
|
|
20240708,144600,76489740,9990,9990,9990,9990,0
|
|
20240708,144500,76489740,9990,9990,9990,9990,0
|
|
20240708,144400,76489740,9990,9990,9990,9990,0
|
|
20240708,144300,76489740,9990,9990,9990,9990,0
|
|
20240708,144200,76489740,9990,9990,9990,9990,0
|
|
20240708,144100,76489740,9990,9990,9990,9990,0
|
|
20240708,144000,76489740,9990,9990,9990,9990,0
|
|
20240708,143900,76489740,9990,9990,9990,9990,1
|
|
20240708,143800,76479750,10000,10000,10000,10000,0
|
|
20240708,143700,76479750,10000,10000,10000,10000,100
|
|
20240708,143600,75479750,10000,10000,10000,10000,0
|
|
20240708,143500,75479750,10000,10000,10000,10000,0
|
|
20240708,143400,75479750,10000,10000,10000,10000,0
|
|
20240708,143300,75479750,10000,10000,10000,10000,0
|
|
20240708,143200,75479750,10000,10000,10000,10000,0
|
|
20240708,143100,75479750,10000,10000,10000,10000,0
|
|
20240708,143000,75479750,10000,10000,10000,10000,0
|
|
20240708,142900,75479750,10000,10000,10000,10000,0
|
|
20240708,142800,75479750,10000,10000,10000,10000,2975
|
|
20240708,142700,45729750,10000,10000,10000,10000,0
|
|
20240708,142600,45729750,10000,10000,10000,10000,0
|
|
20240708,142500,45729750,10000,10000,10000,10000,0
|
|
20240708,142400,45729750,10000,10000,10000,10000,0
|
|
20240708,142300,45729750,10000,10000,10000,10000,0
|
|
20240708,142200,45729750,10000,10000,10000,10000,0
|
|
20240708,142100,45729750,10000,10000,10000,10000,0
|
|
20240708,142000,45729750,10000,10000,10000,10000,0
|
|
20240708,141900,45729750,10000,10000,10000,10000,0
|
|
20240708,141800,45729750,10000,10000,10000,10000,3000
|
|
20240708,141700,15729750,9990,9990,9990,9990,0
|
|
20240708,141600,15729750,9990,9990,9990,9990,0
|
|
20240708,141500,15729750,9990,9990,9990,9990,0
|
|
20240708,141400,15729750,9990,9990,9990,9990,0
|
|
20240708,141300,15729750,9990,9990,9990,9990,0
|
|
20240708,141200,15729750,9990,9990,9990,9990,0
|
|
20240708,141100,15729750,9990,9990,9990,9990,0
|
|
20240708,141000,15729750,9990,9990,9990,9990,0
|
|
20240708,140900,15729750,9990,9990,9990,9990,0
|
|
20240708,140800,15729750,9990,9990,9990,9990,0
|
|
20240708,140700,15729750,9990,9990,9990,9990,0
|
|
20240708,140600,15729750,9990,9990,9990,9990,0
|
|
20240708,140500,15729750,9990,9990,9990,9990,0
|
|
20240708,140400,15729750,9990,9990,9990,9990,0
|
|
20240708,140300,15729750,9990,9990,9990,9990,0
|
|
20240708,140200,15729750,9990,9990,9990,9990,0
|
|
20240708,140100,15729750,9990,9990,9990,9990,0
|
|
20240708,140000,15729750,9990,9990,9990,9990,0
|
|
20240708,135900,15729750,9990,9990,9990,9990,0
|
|
20240708,135800,15729750,9990,9990,9990,9990,0
|
|
20240708,135700,15729750,9990,9990,9990,9990,0
|
|
20240708,135600,15729750,9990,9990,9990,9990,109
|
|
20240708,135500,14640840,9980,9980,9980,9980,0
|
|
20240708,135400,14640840,9980,9980,9980,9980,0
|
|
20240708,135300,14640840,9980,9980,9980,9980,0
|
|
20240708,135200,14640840,9980,9980,9980,9980,0
|
|
20240708,135100,14640840,9980,9980,9980,9980,0
|
|
20240708,135000,14640840,9980,9980,9980,9980,0
|
|
20240708,134900,14640840,9980,9980,9980,9980,0
|
|
20240708,134800,14640840,9980,9980,9980,9980,0
|
|
20240708,134700,14640840,9980,9980,9980,9980,0
|
|
20240708,134600,14640840,9980,9980,9980,9980,0
|
|
20240708,134500,14640840,9980,9980,9980,9980,0
|
|
20240708,134400,14640840,9980,9980,9980,9980,0
|
|
20240708,134300,14640840,9980,9980,9980,9980,0
|
|
20240708,134200,14640840,9980,9980,9980,9980,0
|
|
20240708,134100,14640840,9980,9980,9980,9980,0
|
|
20240708,134000,14640840,9980,9980,9980,9980,0
|
|
20240708,133900,14640840,9980,9980,9980,9980,0
|
|
20240708,133800,14640840,9980,9980,9980,9980,0
|
|
20240708,133700,14640840,9980,9980,9980,9980,0
|
|
20240708,133600,14640840,9980,9980,9980,9980,0
|
|
20240708,133500,14640840,9980,9980,9980,9980,0
|
|
20240708,133400,14640840,9980,9980,9980,9980,0
|
|
20240708,133300,14640840,9980,9980,9980,9980,0
|
|
20240708,133200,14640840,9980,9980,9980,9980,0
|
|
20240708,133100,14640840,9980,9980,9980,9980,0
|
|
20240708,133000,14640840,9980,9980,9980,9980,0
|
|
20240708,132900,14640840,9980,9980,9980,9980,0
|
|
20240708,132800,14640840,9980,9980,9980,9980,0
|
|
20240708,132700,14640840,9980,9980,9980,9980,0
|
|
20240708,132600,14640840,9980,9980,9980,9980,0
|
|
20240708,132500,14640840,9980,9980,9980,9980,0
|
|
20240708,132400,14640840,9980,9980,9980,9980,0
|
|
20240708,132300,14640840,9980,9980,9980,9980,0
|
|
20240708,132200,14640840,9980,9980,9980,9980,0
|
|
20240708,132100,14640840,9980,9980,9980,9980,0
|
|
20240708,132000,14640840,9980,9980,9980,9980,0
|
|
20240708,131900,14640840,9980,9980,9980,9980,0
|
|
20240708,131800,14640840,9980,9980,9980,9980,0
|
|
20240708,131700,14640840,9980,9980,9980,9980,0
|
|
20240708,131600,14640840,9980,9980,9980,9980,0
|
|
20240708,131500,14640840,9980,9980,9980,9980,0
|
|
20240708,131400,14640840,9980,9980,9980,9980,0
|
|
20240708,131300,14640840,9980,9980,9980,9980,0
|
|
20240708,131200,14640840,9980,9980,9980,9980,0
|
|
20240708,131100,14640840,9980,9980,9980,9980,0
|
|
20240708,131000,14640840,9980,9980,9980,9980,0
|
|
20240708,130900,14640840,9980,9980,9980,9980,0
|
|
20240708,130800,14640840,9980,9980,9980,9980,0
|
|
20240708,130700,14640840,9980,9980,9980,9980,0
|
|
20240708,130600,14640840,9980,9980,9980,9980,0
|
|
20240708,130500,14640840,9980,9980,9980,9980,0
|
|
20240708,130400,14640840,9980,9980,9980,9980,0
|
|
20240708,130300,14640840,9980,9980,9980,9980,0
|
|
20240708,130200,14640840,9980,9980,9980,9980,0
|
|
20240708,130100,14640840,9980,9980,9980,9980,0
|
|
20240708,130000,14640840,9980,9980,9980,9980,0
|
|
20240708,125900,14640840,9980,9980,9980,9980,419
|
|
20240708,125800,10459220,9980,9980,9980,9980,0
|
|
20240708,125700,10459220,9980,9980,9980,9980,0
|
|
20240708,125600,10459220,9980,9980,9980,9980,0
|
|
20240708,125500,10459220,9980,9980,9980,9980,135
|
|
20240708,125400,9111920,9990,9990,9990,9990,0
|
|
20240708,125300,9111920,9990,9990,9990,9990,0
|
|
20240708,125200,9111920,9990,9990,9990,9990,0
|
|
20240708,125100,9111920,9990,9990,9990,9990,0
|
|
20240708,125000,9111920,9990,9990,9990,9990,0
|
|
20240708,124900,9111920,9990,9990,9990,9990,0
|
|
20240708,124800,9111920,9990,9990,9990,9990,0
|
|
20240708,124700,9111920,9990,9990,9990,9990,0
|
|
20240708,124600,9111920,9990,9990,9990,9990,0
|
|
20240708,124500,9111920,9990,9990,9990,9990,0
|
|
20240708,124400,9111920,9990,9990,9990,9990,0
|
|
20240708,124300,9111920,9990,9990,9990,9990,0
|
|
20240708,124200,9111920,9990,9990,9990,9990,0
|
|
20240708,124100,9111920,9990,9990,9990,9990,0
|
|
20240708,124000,9111920,9990,9990,9990,9990,0
|
|
20240708,123900,9111920,9990,9990,9990,9990,0
|
|
20240708,123800,9111920,9990,9990,9990,9990,0
|
|
20240708,123700,9111920,9990,9990,9990,9990,0
|
|
20240708,123600,9111920,9990,9990,9990,9990,0
|
|
20240708,123500,9111920,9990,9990,9990,9990,0
|
|
20240708,123400,9111920,9990,9990,9990,9990,0
|
|
20240708,123300,9111920,9990,9990,9990,9990,0
|
|
20240708,123200,9111920,9990,9990,9990,9990,0
|
|
20240708,123100,9111920,9990,9990,9990,9990,0
|
|
20240708,123000,9111920,9990,9990,9990,9990,0
|
|
20240708,122900,9111920,9990,9990,9990,9990,0
|
|
20240708,122800,9111920,9990,9990,9990,9990,0
|
|
20240708,122700,9111920,9990,9990,9990,9990,0
|
|
20240708,122600,9111920,9990,9990,9990,9990,0
|
|
20240708,122500,9111920,9990,9990,9990,9990,0
|
|
20240708,122400,9111920,9990,9990,9990,9990,0
|
|
20240708,122300,9111920,9990,9990,9990,9990,0
|
|
20240708,122200,9111920,9990,9990,9990,9990,0
|
|
20240708,122100,9111920,9990,9990,9990,9990,0
|
|
20240708,122000,9111920,9990,9990,9990,9990,0
|
|
20240708,121900,9111920,9990,9990,9990,9990,0
|
|
20240708,121800,9111920,9990,9990,9990,9990,0
|
|
20240708,121700,9111920,9990,9990,9990,9990,0
|
|
20240708,121600,9111920,9990,9990,9990,9990,0
|
|
20240708,121500,9111920,9990,9990,9990,9990,0
|
|
20240708,121400,9111920,9990,9990,9990,9990,0
|
|
20240708,121300,9111920,9990,9990,9990,9990,0
|
|
20240708,121200,9111920,9990,9990,9990,9990,0
|
|
20240708,121100,9111920,9990,9990,9990,9990,0
|
|
20240708,121000,9111920,9990,9990,9990,9990,0
|
|
20240708,120900,9111920,9990,9990,9990,9990,0
|
|
20240708,120800,9111920,9990,9990,9990,9990,0
|
|
20240708,120700,9111920,9990,9990,9990,9990,0
|
|
20240708,120600,9111920,9990,9990,9990,9990,0
|
|
20240708,120500,9111920,9990,9990,9990,9990,0
|
|
20240708,120400,9111920,9990,9990,9990,9990,0
|
|
20240708,120300,9111920,9990,9990,9990,9990,0
|
|
20240708,120200,9111920,9990,9990,9990,9990,0
|
|
20240708,120100,9111920,9990,9990,9990,9990,0
|
|
20240708,120000,9111920,9990,9990,9990,9990,0
|
|
20240708,115900,9111920,9990,9990,9990,9990,0
|
|
20240708,115800,9111920,9990,9990,9990,9990,0
|
|
20240708,115700,9111920,9990,9990,9990,9990,0
|
|
20240708,115600,9111920,9990,9990,9990,9990,1
|
|
20240708,115500,9101930,9980,9980,9980,9980,0
|
|
20240708,115400,9101930,9980,9980,9980,9980,0
|
|
20240708,115300,9101930,9980,9980,9980,9980,0
|
|
20240708,115200,9101930,9980,9980,9980,9980,10
|
|
20240708,115100,9002130,9990,9990,9990,9990,0
|
|
20240708,115000,9002130,9990,9990,9990,9990,0
|
|
20240708,114900,9002130,9990,9990,9990,9990,0
|
|
20240708,114800,9002130,9990,9990,9990,9990,0
|
|
20240708,114700,9002130,9990,9990,9990,9990,0
|
|
20240708,114600,9002130,9990,9990,9990,9990,0
|
|
20240708,114500,9002130,9990,9990,9990,9990,0
|
|
20240708,114400,9002130,9990,9990,9990,9990,0
|
|
20240708,114300,9002130,9990,9990,9990,9990,0
|
|
20240708,114200,9002130,9990,9990,9990,9990,0
|
|
20240708,114100,9002130,9990,9990,9990,9990,0
|
|
20240708,114000,9002130,9990,9990,9990,9990,0
|
|
20240708,113900,9002130,9990,9990,9990,9990,0
|
|
20240708,113800,9002130,9990,9990,9990,9990,0
|
|
20240708,113700,9002130,9990,9990,9990,9990,0
|
|
20240708,113600,9002130,9990,9990,9990,9990,0
|
|
20240708,113500,9002130,9990,9990,9990,9990,0
|
|
20240708,113400,9002130,9990,9990,9990,9990,0
|
|
20240708,113300,9002130,9990,9990,9990,9990,0
|
|
20240708,113200,9002130,9990,9990,9990,9990,0
|
|
20240708,113100,9002130,9990,9990,9990,9990,0
|
|
20240708,113000,9002130,9990,9990,9990,9990,0
|
|
20240708,112900,9002130,9990,9990,9990,9990,0
|
|
20240708,112800,9002130,9990,9990,9990,9990,0
|
|
20240708,112700,9002130,9990,9990,9990,9990,0
|
|
20240708,112600,9002130,9990,9990,9990,9990,0
|
|
20240708,112500,9002130,9990,9990,9990,9990,0
|
|
20240708,112400,9002130,9990,9990,9990,9990,0
|
|
20240708,112300,9002130,9990,9990,9990,9990,0
|
|
20240708,112200,9002130,9990,9990,9990,9990,0
|
|
20240708,112100,9002130,9990,9990,9990,9990,208
|
|
20240708,112000,6924210,9990,9990,9990,9990,0
|
|
20240708,111900,6924210,9990,9990,9990,9990,0
|
|
20240708,111800,6924210,9990,9990,9990,9990,0
|
|
20240708,111700,6924210,9990,9990,9990,9990,202
|
|
20240708,111600,4906230,9980,9980,9980,9980,0
|
|
20240708,111500,4906230,9980,9980,9980,9980,0
|
|
20240708,111400,4906230,9980,9980,9980,9980,0
|
|
20240708,111300,4906230,9980,9980,9980,9980,0
|
|
20240708,111200,4906230,9980,9980,9980,9980,0
|
|
20240708,111100,4906230,9980,9980,9980,9980,0
|
|
20240708,111000,4906230,9980,9980,9980,9980,0
|
|
20240708,110900,4906230,9980,9980,9980,9980,0
|
|
20240708,110800,4906230,9980,9980,9980,9980,0
|
|
20240708,110700,4906230,9980,9980,9980,9980,0
|
|
20240708,110600,4906230,9980,9980,9980,9980,0
|
|
20240708,110500,4906230,9980,9980,9980,9980,0
|
|
20240708,110400,4906230,9980,9980,9980,9980,0
|
|
20240708,110300,4906230,9980,9980,9980,9980,0
|
|
20240708,110200,4906230,9980,9980,9980,9980,0
|
|
20240708,110100,4906230,9980,9980,9980,9980,0
|
|
20240708,110000,4906230,9980,9980,9980,9980,0
|
|
20240708,105900,4906230,9980,9980,9980,9980,0
|
|
20240708,105800,4906230,9980,9980,9980,9980,0
|
|
20240708,105700,4906230,9980,9980,9980,9980,0
|
|
20240708,105600,4906230,9980,9980,9980,9980,0
|
|
20240708,105500,4906230,9980,9980,9980,9980,0
|
|
20240708,105400,4906230,9980,9980,9980,9980,0
|
|
20240708,105300,4906230,9980,9980,9980,9980,0
|
|
20240708,105200,4906230,9980,9980,9980,9980,0
|
|
20240708,105100,4906230,9980,9980,9980,9980,0
|
|
20240708,105000,4906230,9980,9980,9980,9980,50
|
|
20240708,104900,4407230,9980,9980,9980,9980,0
|
|
20240708,104800,4407230,9980,9980,9980,9980,0
|
|
20240708,104700,4407230,9980,9980,9980,9980,0
|
|
20240708,104600,4407230,9980,9980,9980,9980,0
|
|
20240708,104500,4407230,9980,9980,9980,9980,0
|
|
20240708,104400,4407230,9980,9980,9980,9980,0
|
|
20240708,104300,4407230,9980,9980,9980,9980,0
|
|
20240708,104200,4407230,9980,9980,9980,9980,0
|
|
20240708,104100,4407230,9980,9980,9980,9980,0
|
|
20240708,104000,4407230,9980,9980,9980,9980,0
|
|
20240708,103900,4407230,9980,9980,9980,9980,0
|
|
20240708,103800,4407230,9980,9980,9980,9980,0
|
|
20240708,103700,4407230,9980,9980,9980,9980,0
|
|
20240708,103600,4407230,9980,9980,9980,9980,0
|
|
20240708,103500,4407230,9980,9980,9980,9980,0
|
|
20240708,103400,4407230,9980,9980,9980,9980,0
|
|
20240708,103300,4407230,9980,9980,9980,9980,0
|
|
20240708,103200,4407230,9980,9980,9980,9980,0
|
|
20240708,103100,4407230,9980,9990,9990,9980,50
|
|
20240708,103000,3908220,9970,9970,9970,9970,0
|
|
20240708,102900,3908220,9970,9970,9970,9970,0
|
|
20240708,102800,3908220,9970,9970,9970,9970,0
|
|
20240708,102700,3908220,9970,9970,9970,9970,0
|
|
20240708,102600,3908220,9970,9970,9970,9970,0
|
|
20240708,102500,3908220,9970,9970,9970,9970,0
|
|
20240708,102400,3908220,9970,9970,9970,9970,0
|
|
20240708,102300,3908220,9970,9970,9970,9970,0
|
|
20240708,102200,3908220,9970,9970,9970,9970,0
|
|
20240708,102100,3908220,9970,9970,9970,9970,0
|
|
20240708,102000,3908220,9970,9970,9970,9970,0
|
|
20240708,101900,3908220,9970,9970,9970,9970,0
|
|
20240708,101800,3908220,9970,9970,9970,9970,0
|
|
20240708,101700,3908220,9970,9970,9970,9970,0
|
|
20240708,101600,3908220,9970,9970,9970,9970,0
|
|
20240708,101500,3908220,9970,9970,9970,9970,0
|
|
20240708,101400,3908220,9970,9970,9970,9970,0
|
|
20240708,101300,3908220,9970,9970,9970,9970,0
|
|
20240708,101200,3908220,9970,9970,9970,9970,0
|
|
20240708,101100,3908220,9970,9970,9970,9970,0
|
|
20240708,101000,3908220,9970,9990,9990,9970,70
|
|
20240708,100900,3209990,10000,10000,10000,10000,0
|
|
20240708,100800,3209990,10000,10000,10000,10000,0
|
|
20240708,100700,3209990,10000,10000,10000,10000,0
|
|
20240708,100600,3209990,10000,10000,10000,10000,0
|
|
20240708,100500,3209990,10000,10000,10000,10000,0
|
|
20240708,100400,3209990,10000,10000,10000,10000,0
|
|
20240708,100300,3209990,10000,10000,10000,10000,0
|
|
20240708,100200,3209990,10000,10000,10000,10000,0
|
|
20240708,100100,3209990,10000,10000,10000,10000,0
|
|
20240708,100000,3209990,10000,10000,10000,10000,0
|
|
20240708,095900,3209990,10000,10000,10000,10000,0
|
|
20240708,095800,3209990,10000,10000,10000,10000,0
|
|
20240708,095700,3209990,10000,10000,10000,10000,0
|
|
20240708,095600,3209990,10000,10000,10000,10000,0
|
|
20240708,095500,3209990,10000,10000,10000,10000,0
|
|
20240708,095400,3209990,10000,10000,10000,10000,0
|
|
20240708,095300,3209990,10000,10000,10000,10000,0
|
|
20240708,095200,3209990,10000,10000,10000,10000,0
|
|
20240708,095100,3209990,10000,10000,10000,10000,0
|
|
20240708,095000,3209990,10000,10000,10000,10000,0
|
|
20240708,094900,3209990,10000,10000,10000,10000,0
|
|
20240708,094800,3209990,10000,10000,10000,10000,0
|
|
20240708,094700,3209990,10000,10000,10000,10000,0
|
|
20240708,094600,3209990,10000,10000,10000,10000,0
|
|
20240708,094500,3209990,10000,10000,10000,10000,0
|
|
20240708,094400,3209990,10000,10000,10000,10000,0
|
|
20240708,094300,3209990,10000,10000,10000,10000,0
|
|
20240708,094200,3209990,10000,10000,10000,10000,0
|
|
20240708,094100,3209990,10000,10000,10000,10000,0
|
|
20240708,094000,3209990,10000,10000,10000,10000,0
|
|
20240708,093900,3209990,10000,10000,10000,10000,0
|
|
20240708,093800,3209990,10000,10000,10000,10000,0
|
|
20240708,093700,3209990,10000,10000,10000,10000,0
|
|
20240708,093600,3209990,10000,10000,10000,10000,0
|
|
20240708,093500,3209990,10000,10000,10000,10000,0
|
|
20240708,093400,3209990,10000,10000,10000,10000,0
|
|
20240708,093300,3209990,10000,10000,10000,10000,0
|
|
20240708,093200,3209990,10000,10000,10000,10000,0
|
|
20240708,093100,3209990,10000,10000,10000,10000,0
|
|
20240708,093000,3209990,10000,10000,10000,10000,0
|
|
20240708,092900,3209990,10000,10000,10000,10000,0
|
|
20240708,092800,3209990,10000,10000,10000,10000,0
|
|
20240708,092700,3209990,10000,10000,10000,10000,0
|
|
20240708,092600,3209990,10000,10000,10000,10000,0
|
|
20240708,092500,3209990,10000,10000,10000,10000,0
|
|
20240708,092400,3209990,10000,10000,10000,10000,0
|
|
20240708,092300,3209990,10000,10000,10000,10000,0
|
|
20240708,092200,3209990,10000,10000,10000,10000,0
|
|
20240708,092100,3209990,10000,10000,10000,10000,0
|
|
20240708,092000,3209990,10000,10000,10000,10000,0
|
|
20240708,091900,3209990,10000,10000,10000,10000,9
|
|
20240708,091800,3119990,10000,10000,10000,10000,0
|
|
20240708,091700,3119990,10000,10000,10000,10000,0
|
|
20240708,091600,3119990,10000,10000,10000,10000,0
|
|
20240708,091500,3119990,10000,10000,10000,10000,0
|
|
20240708,091400,3119990,10000,10000,10000,10000,0
|
|
20240708,091300,3119990,10000,10000,10000,10000,0
|
|
20240708,091200,3119990,10000,10000,10000,10000,10
|
|
20240708,091100,3019990,9990,9990,9990,9990,0
|
|
20240708,091000,3019990,9990,9990,9990,9990,0
|
|
20240708,090900,3019990,9990,9990,9990,9990,1
|
|
20240708,090800,3010000,10000,10000,10000,10000,0
|
|
20240708,090700,3010000,10000,10000,10000,10000,0
|
|
20240708,090600,3010000,10000,10000,10000,10000,0
|
|
20240708,090500,3010000,10000,10000,10000,10000,0
|
|
20240708,090400,3010000,10000,10000,10000,10000,0
|
|
20240708,090300,3010000,10000,10000,10000,10000,0
|
|
20240708,090200,3010000,10000,10000,10000,10000,301
|
|
20240708,090100,0,10000,10000,10000,10000,0
|
|
20240708,090000,0,10000,10000,10000,10000,0
|