771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,214800,54977490,9980,9990,9990,9980,678
|
|
20240709,214700,54977490,9980,9980,9980,9980,0
|
|
20240709,214600,54977490,9980,9980,9980,9980,0
|
|
20240709,214500,54977490,9980,9980,9980,9980,0
|
|
20240709,214400,54977490,9980,9980,9980,9980,0
|
|
20240709,214300,54977490,9980,9980,9980,9980,0
|
|
20240709,214200,54977490,9980,9980,9980,9980,0
|
|
20240709,214100,54977490,9980,9980,9980,9980,0
|
|
20240709,214000,54977490,9980,9980,9980,9980,0
|
|
20240709,213900,54977490,9980,9980,9980,9980,0
|
|
20240709,213800,54977490,9980,9980,9980,9980,0
|
|
20240709,213700,54977490,9980,9980,9980,9980,0
|
|
20240709,213600,54977490,9980,9980,9980,9980,0
|
|
20240709,213500,54977490,9980,9980,9980,9980,0
|
|
20240709,213400,54977490,9980,9980,9980,9980,0
|
|
20240709,213300,54977490,9980,9980,9980,9980,0
|
|
20240709,213200,54977490,9980,9980,9980,9980,0
|
|
20240709,213100,54977490,9980,9980,9980,9980,0
|
|
20240709,213000,54977490,9980,9980,9980,9980,0
|
|
20240709,212900,54977490,9980,9980,9980,9980,0
|
|
20240709,212800,54977490,9980,9980,9980,9980,0
|
|
20240709,212700,54977490,9980,9980,9980,9980,0
|
|
20240709,212600,54977490,9980,9980,9980,9980,0
|
|
20240709,212500,54977490,9980,9980,9980,9980,0
|
|
20240709,212400,54977490,9980,9980,9980,9980,0
|
|
20240709,212300,54977490,9980,9980,9980,9980,0
|
|
20240709,212200,54977490,9980,9980,9980,9980,0
|
|
20240709,212100,54977490,9980,9980,9980,9980,0
|
|
20240709,212000,54977490,9980,9980,9980,9980,0
|
|
20240709,211900,54977490,9980,9980,9980,9980,0
|
|
20240709,211800,54977490,9980,9990,9990,9980,678
|
|
20240709,211700,54977490,9980,9980,9980,9980,0
|
|
20240709,211600,54977490,9980,9980,9980,9980,0
|
|
20240709,211500,54977490,9980,9980,9980,9980,0
|
|
20240709,211400,54977490,9980,9980,9980,9980,0
|
|
20240709,211300,54977490,9980,9980,9980,9980,0
|
|
20240709,211200,54977490,9980,9980,9980,9980,0
|
|
20240709,211100,54977490,9980,9980,9980,9980,0
|
|
20240709,211000,54977490,9980,9980,9980,9980,0
|
|
20240709,210900,54977490,9980,9980,9980,9980,0
|
|
20240709,210800,54977490,9980,9980,9980,9980,0
|
|
20240709,210700,54977490,9980,9980,9980,9980,0
|
|
20240709,210600,54977490,9980,9980,9980,9980,0
|
|
20240709,210500,54977490,9980,9980,9980,9980,0
|
|
20240709,210400,54977490,9980,9980,9980,9980,0
|
|
20240709,210300,54977490,9980,9980,9980,9980,0
|
|
20240709,210200,54977490,9980,9980,9980,9980,0
|
|
20240709,210100,54977490,9980,9980,9980,9980,0
|
|
20240709,210000,54977490,9980,9980,9980,9980,0
|
|
20240709,205900,54977490,9980,9980,9980,9980,0
|
|
20240709,205800,54977490,9980,9980,9980,9980,0
|
|
20240709,205700,54977490,9980,9980,9980,9980,0
|
|
20240709,205600,54977490,9980,9980,9980,9980,0
|
|
20240709,205500,54977490,9980,9980,9980,9980,0
|
|
20240709,205400,54977490,9980,9980,9980,9980,0
|
|
20240709,205300,54977490,9980,9980,9980,9980,0
|
|
20240709,205200,54977490,9980,9980,9980,9980,0
|
|
20240709,205100,54977490,9980,9980,9980,9980,0
|
|
20240709,205000,54977490,9980,9980,9980,9980,0
|
|
20240709,204900,54977490,9980,9980,9980,9980,0
|
|
20240709,204800,54977490,9980,9990,9990,9980,678
|
|
20240709,204700,54977490,9980,9980,9980,9980,0
|
|
20240709,204600,54977490,9980,9980,9980,9980,0
|
|
20240709,204500,54977490,9980,9980,9980,9980,0
|
|
20240709,204400,54977490,9980,9980,9980,9980,0
|
|
20240709,204300,54977490,9980,9980,9980,9980,0
|
|
20240709,204200,54977490,9980,9980,9980,9980,0
|
|
20240709,204100,54977490,9980,9980,9980,9980,0
|
|
20240709,204000,54977490,9980,9980,9980,9980,0
|
|
20240709,203900,54977490,9980,9980,9980,9980,0
|
|
20240709,203800,54977490,9980,9980,9980,9980,0
|
|
20240709,203700,54977490,9980,9980,9980,9980,0
|
|
20240709,203600,54977490,9980,9980,9980,9980,0
|
|
20240709,203500,54977490,9980,9980,9980,9980,0
|
|
20240709,203400,54977490,9980,9980,9980,9980,0
|
|
20240709,203300,54977490,9980,9980,9980,9980,0
|
|
20240709,203200,54977490,9980,9980,9980,9980,0
|
|
20240709,203100,54977490,9980,9980,9980,9980,0
|
|
20240709,203000,54977490,9980,9980,9980,9980,0
|
|
20240709,202900,54977490,9980,9980,9980,9980,0
|
|
20240709,202800,54977490,9980,9980,9980,9980,0
|
|
20240709,202700,54977490,9980,9980,9980,9980,0
|
|
20240709,202600,54977490,9980,9980,9980,9980,0
|
|
20240709,202500,54977490,9980,9980,9980,9980,0
|
|
20240709,202400,54977490,9980,9980,9980,9980,0
|
|
20240709,202300,54977490,9980,9980,9980,9980,0
|
|
20240709,202200,54977490,9980,9980,9980,9980,0
|
|
20240709,202100,54977490,9980,9980,9980,9980,0
|
|
20240709,202000,54977490,9980,9980,9980,9980,0
|
|
20240709,201900,54977490,9980,9980,9980,9980,0
|
|
20240709,201800,54977490,9980,9990,9990,9980,678
|
|
20240709,201700,54977490,9980,9980,9980,9980,0
|
|
20240709,201600,54977490,9980,9980,9980,9980,0
|
|
20240709,201500,54977490,9980,9980,9980,9980,0
|
|
20240709,201400,54977490,9980,9980,9980,9980,0
|
|
20240709,201300,54977490,9980,9980,9980,9980,0
|
|
20240709,201200,54977490,9980,9980,9980,9980,0
|
|
20240709,201100,54977490,9980,9980,9980,9980,0
|
|
20240709,201000,54977490,9980,9980,9980,9980,0
|
|
20240709,200900,54977490,9980,9980,9980,9980,0
|
|
20240709,200800,54977490,9980,9980,9980,9980,0
|
|
20240709,200700,54977490,9980,9980,9980,9980,0
|
|
20240709,200600,54977490,9980,9980,9980,9980,0
|
|
20240709,200500,54977490,9980,9980,9980,9980,0
|
|
20240709,200400,54977490,9980,9980,9980,9980,0
|
|
20240709,200300,54977490,9980,9980,9980,9980,0
|
|
20240709,200200,54977490,9980,9980,9980,9980,0
|
|
20240709,200100,54977490,9980,9980,9980,9980,0
|
|
20240709,200000,54977490,9980,9980,9980,9980,0
|
|
20240709,195900,54977490,9980,9980,9980,9980,0
|
|
20240709,195800,54977490,9980,9980,9980,9980,0
|
|
20240709,195700,54977490,9980,9980,9980,9980,0
|
|
20240709,195600,54977490,9980,9980,9980,9980,0
|
|
20240709,195500,54977490,9980,9980,9980,9980,0
|
|
20240709,195400,54977490,9980,9980,9980,9980,0
|
|
20240709,195300,54977490,9980,9980,9980,9980,0
|
|
20240709,195200,54977490,9980,9980,9980,9980,0
|
|
20240709,195100,54977490,9980,9980,9980,9980,0
|
|
20240709,195000,54977490,9980,9980,9980,9980,0
|
|
20240709,194900,54977490,9980,9980,9980,9980,0
|
|
20240709,194800,54977490,9980,9990,9990,9980,678
|
|
20240709,194700,54977490,9980,9980,9980,9980,0
|
|
20240709,194600,54977490,9980,9980,9980,9980,0
|
|
20240709,194500,54977490,9980,9980,9980,9980,0
|
|
20240709,194400,54977490,9980,9980,9980,9980,0
|
|
20240709,194300,54977490,9980,9980,9980,9980,0
|
|
20240709,194200,54977490,9980,9980,9980,9980,0
|
|
20240709,194100,54977490,9980,9980,9980,9980,0
|
|
20240709,194000,54977490,9980,9980,9980,9980,0
|
|
20240709,193900,54977490,9980,9980,9980,9980,0
|
|
20240709,193800,54977490,9980,9980,9980,9980,0
|
|
20240709,193700,54977490,9980,9980,9980,9980,0
|
|
20240709,193600,54977490,9980,9980,9980,9980,0
|
|
20240709,193500,54977490,9980,9980,9980,9980,0
|
|
20240709,193400,54977490,9980,9980,9980,9980,0
|
|
20240709,193300,54977490,9980,9980,9980,9980,0
|
|
20240709,193200,54977490,9980,9980,9980,9980,0
|
|
20240709,193100,54977490,9980,9980,9980,9980,0
|
|
20240709,193000,54977490,9980,9980,9980,9980,0
|
|
20240709,192900,54977490,9980,9980,9980,9980,0
|
|
20240709,192800,54977490,9980,9980,9980,9980,0
|
|
20240709,192700,54977490,9980,9980,9980,9980,0
|
|
20240709,192600,54977490,9980,9980,9980,9980,0
|
|
20240709,192500,54977490,9980,9980,9980,9980,0
|
|
20240709,192400,54977490,9980,9980,9980,9980,0
|
|
20240709,192300,54977490,9980,9980,9980,9980,0
|
|
20240709,192200,54977490,9980,9980,9980,9980,0
|
|
20240709,192100,54977490,9980,9980,9980,9980,0
|
|
20240709,192000,54977490,9980,9980,9980,9980,0
|
|
20240709,191900,54977490,9980,9980,9980,9980,0
|
|
20240709,191800,54977490,9980,9990,9990,9980,678
|
|
20240709,191700,54977490,9980,9980,9980,9980,0
|
|
20240709,191600,54977490,9980,9980,9980,9980,0
|
|
20240709,191500,54977490,9980,9980,9980,9980,0
|
|
20240709,191400,54977490,9980,9980,9980,9980,0
|
|
20240709,191300,54977490,9980,9980,9980,9980,0
|
|
20240709,191200,54977490,9980,9980,9980,9980,0
|
|
20240709,191100,54977490,9980,9980,9980,9980,0
|
|
20240709,191000,54977490,9980,9980,9980,9980,0
|
|
20240709,190900,54977490,9980,9980,9980,9980,0
|
|
20240709,190800,54977490,9980,9980,9980,9980,0
|
|
20240709,190700,54977490,9980,9980,9980,9980,0
|
|
20240709,190600,54977490,9980,9980,9980,9980,0
|
|
20240709,190500,54977490,9980,9980,9980,9980,0
|
|
20240709,190400,54977490,9980,9980,9980,9980,0
|
|
20240709,190300,54977490,9980,9980,9980,9980,0
|
|
20240709,190200,54977490,9980,9980,9980,9980,0
|
|
20240709,190100,54977490,9980,9980,9980,9980,0
|
|
20240709,190000,54977490,9980,9980,9980,9980,0
|
|
20240709,185900,54977490,9980,9980,9980,9980,0
|
|
20240709,185800,54977490,9980,9980,9980,9980,0
|
|
20240709,185700,54977490,9980,9980,9980,9980,0
|
|
20240709,185600,54977490,9980,9980,9980,9980,0
|
|
20240709,185500,54977490,9980,9980,9980,9980,0
|
|
20240709,185400,54977490,9980,9980,9980,9980,0
|
|
20240709,185300,54977490,9980,9980,9980,9980,0
|
|
20240709,185200,54977490,9980,9980,9980,9980,0
|
|
20240709,185100,54977490,9980,9980,9980,9980,0
|
|
20240709,185000,54977490,9980,9980,9980,9980,0
|
|
20240709,184900,54977490,9980,9980,9980,9980,0
|
|
20240709,184800,54977490,9980,9990,9990,9980,678
|
|
20240709,184700,54977490,9980,9980,9980,9980,0
|
|
20240709,184600,54977490,9980,9980,9980,9980,0
|
|
20240709,184500,54977490,9980,9980,9980,9980,0
|
|
20240709,184400,54977490,9980,9980,9980,9980,0
|
|
20240709,184300,54977490,9980,9980,9980,9980,0
|
|
20240709,184200,54977490,9980,9980,9980,9980,0
|
|
20240709,184100,54977490,9980,9980,9980,9980,0
|
|
20240709,184000,54977490,9980,9980,9980,9980,0
|
|
20240709,183900,54977490,9980,9980,9980,9980,0
|
|
20240709,183800,54977490,9980,9980,9980,9980,0
|
|
20240709,183700,54977490,9980,9980,9980,9980,0
|
|
20240709,183600,54977490,9980,9980,9980,9980,0
|
|
20240709,183500,54977490,9980,9980,9980,9980,0
|
|
20240709,183400,54977490,9980,9980,9980,9980,0
|
|
20240709,183300,54977490,9980,9980,9980,9980,0
|
|
20240709,183200,54977490,9980,9980,9980,9980,0
|
|
20240709,183100,54977490,9980,9980,9980,9980,0
|
|
20240709,183000,54977490,9980,9980,9980,9980,0
|
|
20240709,182900,54977490,9980,9980,9980,9980,0
|
|
20240709,182800,54977490,9980,9980,9980,9980,0
|
|
20240709,182700,54977490,9980,9980,9980,9980,0
|
|
20240709,182600,54977490,9980,9980,9980,9980,0
|
|
20240709,182500,54977490,9980,9980,9980,9980,0
|
|
20240709,182400,54977490,9980,9980,9980,9980,0
|
|
20240709,182300,54977490,9980,9980,9980,9980,0
|
|
20240709,182200,54977490,9980,9980,9980,9980,0
|
|
20240709,182100,54977490,9980,9980,9980,9980,0
|
|
20240709,182000,54977490,9980,9980,9980,9980,0
|
|
20240709,181900,54977490,9980,9980,9980,9980,0
|
|
20240709,181800,54977490,9980,9990,9990,9980,678
|
|
20240709,181700,54977490,9980,9980,9980,9980,0
|
|
20240709,181600,54977490,9980,9980,9980,9980,0
|
|
20240709,181500,54977490,9980,9980,9980,9980,0
|
|
20240709,181400,54977490,9980,9980,9980,9980,0
|
|
20240709,181300,54977490,9980,9980,9980,9980,0
|
|
20240709,181200,54977490,9980,9980,9980,9980,0
|
|
20240709,181100,54977490,9980,9980,9980,9980,0
|
|
20240709,181000,54977490,9980,9980,9980,9980,0
|
|
20240709,180900,54977490,9980,9980,9980,9980,0
|
|
20240709,180800,54977490,9980,9980,9980,9980,0
|
|
20240709,180700,54977490,9980,9980,9980,9980,0
|
|
20240709,180600,54977490,9980,9980,9980,9980,0
|
|
20240709,180500,54977490,9980,9980,9980,9980,0
|
|
20240709,180400,54977490,9980,9980,9980,9980,0
|
|
20240709,180300,54977490,9980,9980,9980,9980,0
|
|
20240709,180200,54977490,9980,9980,9980,9980,0
|
|
20240709,180100,54977490,9980,9980,9980,9980,0
|
|
20240709,180000,54977490,9980,9980,9980,9980,0
|
|
20240709,175900,54977490,9980,9980,9980,9980,0
|
|
20240709,175800,54977490,9980,9980,9980,9980,0
|
|
20240709,175700,54977490,9980,9980,9980,9980,0
|
|
20240709,175600,54977490,9980,9980,9980,9980,0
|
|
20240709,175500,54977490,9980,9980,9980,9980,0
|
|
20240709,175400,54977490,9980,9980,9980,9980,0
|
|
20240709,175300,54977490,9980,9980,9980,9980,0
|
|
20240709,175200,54977490,9980,9980,9980,9980,0
|
|
20240709,175100,54977490,9980,9980,9980,9980,0
|
|
20240709,175000,54977490,9980,9980,9980,9980,0
|
|
20240709,174900,54977490,9980,9980,9980,9980,0
|
|
20240709,174800,54977490,9980,9990,9990,9980,678
|
|
20240709,174700,54977490,9980,9980,9980,9980,0
|
|
20240709,174600,54977490,9980,9980,9980,9980,0
|
|
20240709,174500,54977490,9980,9980,9980,9980,0
|
|
20240709,174400,54977490,9980,9980,9980,9980,0
|
|
20240709,174300,54977490,9980,9980,9980,9980,0
|
|
20240709,174200,54977490,9980,9980,9980,9980,0
|
|
20240709,174100,54977490,9980,9980,9980,9980,0
|
|
20240709,174000,54977490,9980,9980,9980,9980,0
|
|
20240709,173900,54977490,9980,9980,9980,9980,0
|
|
20240709,173800,54977490,9980,9980,9980,9980,0
|
|
20240709,173700,54977490,9980,9980,9980,9980,0
|
|
20240709,173600,54977490,9980,9980,9980,9980,0
|
|
20240709,173500,54977490,9980,9980,9980,9980,0
|
|
20240709,173400,54977490,9980,9980,9980,9980,0
|
|
20240709,173300,54977490,9980,9980,9980,9980,0
|
|
20240709,173200,54977490,9980,9980,9980,9980,0
|
|
20240709,173100,54977490,9980,9980,9980,9980,0
|
|
20240709,173000,54977490,9980,9980,9980,9980,0
|
|
20240709,172900,54977490,9980,9980,9980,9980,0
|
|
20240709,172800,54977490,9980,9980,9980,9980,0
|
|
20240709,172700,54977490,9980,9980,9980,9980,0
|
|
20240709,172600,54977490,9980,9980,9980,9980,0
|
|
20240709,172500,54977490,9980,9980,9980,9980,0
|
|
20240709,172400,54977490,9980,9980,9980,9980,0
|
|
20240709,172300,54977490,9980,9980,9980,9980,0
|
|
20240709,172200,54977490,9980,9980,9980,9980,0
|
|
20240709,172100,54977490,9980,9980,9980,9980,0
|
|
20240709,172000,54977490,9980,9980,9980,9980,0
|
|
20240709,171900,54977490,9980,9980,9980,9980,0
|
|
20240709,171800,54977490,9980,9990,9990,9980,678
|
|
20240709,171700,54977490,9980,9980,9980,9980,0
|
|
20240709,171600,54977490,9980,9980,9980,9980,0
|
|
20240709,171500,54977490,9980,9980,9980,9980,0
|
|
20240709,171400,54977490,9980,9980,9980,9980,0
|
|
20240709,171300,54977490,9980,9980,9980,9980,0
|
|
20240709,171200,54977490,9980,9980,9980,9980,0
|
|
20240709,171100,54977490,9980,9980,9980,9980,0
|
|
20240709,171000,54977490,9980,9980,9980,9980,0
|
|
20240709,170900,54977490,9980,9980,9980,9980,0
|
|
20240709,170800,54977490,9980,9980,9980,9980,0
|
|
20240709,170700,54977490,9980,9980,9980,9980,0
|
|
20240709,170600,54977490,9980,9980,9980,9980,0
|
|
20240709,170500,54977490,9980,9980,9980,9980,0
|
|
20240709,170400,54977490,9980,9980,9980,9980,0
|
|
20240709,170300,54977490,9980,9980,9980,9980,0
|
|
20240709,170200,54977490,9980,9980,9980,9980,0
|
|
20240709,170100,54977490,9980,9980,9980,9980,0
|
|
20240709,170000,54977490,9980,9980,9980,9980,0
|
|
20240709,165900,54977490,9980,9980,9980,9980,0
|
|
20240709,165800,54977490,9980,9980,9980,9980,0
|
|
20240709,165700,54977490,9980,9980,9980,9980,0
|
|
20240709,165600,54977490,9980,9980,9980,9980,0
|
|
20240709,165500,54977490,9980,9980,9980,9980,0
|
|
20240709,165400,54977490,9980,9980,9980,9980,0
|
|
20240709,165300,54977490,9980,9980,9980,9980,0
|
|
20240709,165200,54977490,9980,9980,9980,9980,0
|
|
20240709,165100,54977490,9980,9980,9980,9980,0
|
|
20240709,165000,54977490,9980,9980,9980,9980,0
|
|
20240709,164900,54977490,9980,9980,9980,9980,0
|
|
20240709,164800,54977490,9980,9990,9990,9980,678
|
|
20240709,164700,54977490,9980,9980,9980,9980,0
|
|
20240709,164600,54977490,9980,9980,9980,9980,0
|
|
20240709,164500,54977490,9980,9980,9980,9980,0
|
|
20240709,164400,54977490,9980,9980,9980,9980,0
|
|
20240709,164300,54977490,9980,9980,9980,9980,0
|
|
20240709,164200,54977490,9980,9980,9980,9980,0
|
|
20240709,164100,54977490,9980,9980,9980,9980,0
|
|
20240709,164000,54977490,9980,9980,9980,9980,0
|
|
20240709,163900,54977490,9980,9980,9980,9980,0
|
|
20240709,163800,54977490,9980,9980,9980,9980,0
|
|
20240709,163700,54977490,9980,9980,9980,9980,0
|
|
20240709,163600,54977490,9980,9980,9980,9980,0
|
|
20240709,163500,54977490,9980,9980,9980,9980,0
|
|
20240709,163400,54977490,9980,9980,9980,9980,0
|
|
20240709,163300,54977490,9980,9980,9980,9980,0
|
|
20240709,163200,54977490,9980,9980,9980,9980,0
|
|
20240709,163100,54977490,9980,9980,9980,9980,0
|
|
20240709,163000,54977490,9980,9980,9980,9980,0
|
|
20240709,162900,54977490,9980,9980,9980,9980,0
|
|
20240709,162800,54977490,9980,9980,9980,9980,0
|
|
20240709,162700,54977490,9980,9980,9980,9980,0
|
|
20240709,162600,54977490,9980,9980,9980,9980,0
|
|
20240709,162500,54977490,9980,9980,9980,9980,0
|
|
20240709,162400,54977490,9980,9980,9980,9980,0
|
|
20240709,162300,54977490,9980,9980,9980,9980,0
|
|
20240709,162200,54977490,9980,9980,9980,9980,0
|
|
20240709,162100,54977490,9980,9980,9980,9980,0
|
|
20240709,162000,54977490,9980,9980,9980,9980,0
|
|
20240709,161900,54977490,9980,9980,9980,9980,0
|
|
20240709,161800,54977490,9980,9990,9990,9980,678
|
|
20240709,161700,54977490,9980,9980,9980,9980,0
|
|
20240709,161600,54977490,9980,9980,9980,9980,0
|
|
20240709,161500,54977490,9980,9980,9980,9980,0
|
|
20240709,161400,54977490,9980,9980,9980,9980,0
|
|
20240709,161300,54977490,9980,9980,9980,9980,0
|
|
20240709,161200,54977490,9980,9980,9980,9980,0
|
|
20240709,161100,54977490,9980,9980,9980,9980,0
|
|
20240709,161000,54977490,9980,9980,9980,9980,0
|
|
20240709,160900,54977490,9980,9980,9980,9980,0
|
|
20240709,160800,54977490,9980,9980,9980,9980,0
|
|
20240709,160700,54977490,9980,9980,9980,9980,0
|
|
20240709,160600,54977490,9980,9980,9980,9980,0
|
|
20240709,160500,54977490,9980,9980,9980,9980,0
|
|
20240709,160400,54977490,9980,9980,9980,9980,0
|
|
20240709,160300,54977490,9980,9980,9980,9980,0
|
|
20240709,160200,54977490,9980,9980,9980,9980,0
|
|
20240709,160100,54977490,9980,9980,9980,9980,0
|
|
20240709,160000,54977490,9980,9980,9980,9980,0
|
|
20240709,155900,54977490,9980,9980,9980,9980,0
|
|
20240709,155800,54977490,9980,9980,9980,9980,0
|
|
20240709,155700,54977490,9980,9980,9980,9980,0
|
|
20240709,155600,54977490,9980,9980,9980,9980,0
|
|
20240709,155500,54977490,9980,9980,9980,9980,0
|
|
20240709,155400,54977490,9980,9980,9980,9980,0
|
|
20240709,155300,54977490,9980,9980,9980,9980,0
|
|
20240709,155200,54977490,9980,9980,9980,9980,0
|
|
20240709,155100,54977490,9980,9980,9980,9980,0
|
|
20240709,155000,54977490,9980,9980,9980,9980,0
|
|
20240709,154900,54977490,9980,9980,9980,9980,0
|
|
20240709,154800,54977490,9980,9990,9990,9980,678
|
|
20240709,154700,54977490,9980,9980,9980,9980,0
|
|
20240709,154600,54977490,9980,9980,9980,9980,0
|
|
20240709,154500,54977490,9980,9980,9980,9980,0
|
|
20240709,154400,54977490,9980,9980,9980,9980,0
|
|
20240709,154300,54977490,9980,9980,9980,9980,0
|
|
20240709,154200,54977490,9980,9980,9980,9980,0
|
|
20240709,154100,54977490,9980,9980,9980,9980,0
|
|
20240709,154000,54977490,9980,9980,9980,9980,0
|
|
20240709,153900,54977490,9980,9980,9980,9980,0
|
|
20240709,153800,54977490,9980,9980,9980,9980,0
|
|
20240709,153700,54977490,9980,9980,9980,9980,0
|
|
20240709,153600,54977490,9980,9980,9980,9980,0
|
|
20240709,153500,54977490,9980,9980,9980,9980,0
|
|
20240709,153400,54977490,9980,9980,9980,9980,0
|
|
20240709,153300,54977490,9980,9980,9980,9980,0
|
|
20240709,153200,54977490,9980,9980,9980,9980,0
|
|
20240709,153100,54977490,9980,9980,9980,9980,0
|
|
20240709,153000,54977490,9980,9980,9980,9980,0
|
|
20240709,152900,54977490,9980,9980,9980,9980,0
|
|
20240709,152800,54977490,9980,9980,9980,9980,0
|
|
20240709,152700,54977490,9980,9980,9980,9980,0
|
|
20240709,152600,54977490,9980,9980,9980,9980,0
|
|
20240709,152500,54977490,9980,9980,9980,9980,0
|
|
20240709,152400,54977490,9980,9980,9980,9980,0
|
|
20240709,152300,54977490,9980,9980,9980,9980,0
|
|
20240709,152200,54977490,9980,9980,9980,9980,0
|
|
20240709,152100,54977490,9980,9980,9980,9980,0
|
|
20240709,152000,54977490,9980,9980,9980,9980,0
|
|
20240709,151900,54977490,9980,9980,9980,9980,0
|
|
20240709,151800,54977490,9980,9990,9990,9980,678
|
|
20240709,151700,48207980,10000,10000,10000,10000,0
|
|
20240709,151600,48207980,10000,10000,10000,10000,0
|
|
20240709,151500,48207980,10000,10000,10000,10000,0
|
|
20240709,151400,48207980,10000,10000,10000,10000,0
|
|
20240709,151300,48207980,10000,10000,10000,10000,0
|
|
20240709,151200,48207980,10000,10000,10000,10000,0
|
|
20240709,151100,48207980,10000,10000,10000,10000,0
|
|
20240709,151000,48207980,10000,10000,10000,10000,0
|
|
20240709,150900,48207980,10000,10000,10000,10000,0
|
|
20240709,150800,48207980,10000,10000,10000,10000,0
|
|
20240709,150700,48207980,10000,10000,10000,10000,0
|
|
20240709,150600,48207980,10000,10000,10000,10000,0
|
|
20240709,150500,48207980,10000,10000,10000,10000,0
|
|
20240709,150400,48207980,10000,10000,10000,10000,0
|
|
20240709,150300,48207980,10000,10000,10000,10000,0
|
|
20240709,150200,48207980,10000,10000,10000,10000,0
|
|
20240709,150100,48207980,10000,10000,10000,10000,0
|
|
20240709,150000,48207980,10000,10000,10000,10000,0
|
|
20240709,145900,48207980,10000,10000,10000,10000,0
|
|
20240709,145800,48207980,10000,10000,10000,10000,0
|
|
20240709,145700,48207980,10000,10000,10000,10000,0
|
|
20240709,145600,48207980,10000,10000,10000,10000,0
|
|
20240709,145500,48207980,10000,10000,10000,10000,0
|
|
20240709,145400,48207980,10000,10000,10000,10000,0
|
|
20240709,145300,48207980,10000,10000,10000,10000,0
|
|
20240709,145200,48207980,10000,10000,10000,10000,0
|
|
20240709,145100,48207980,10000,10000,10000,10000,0
|
|
20240709,145000,48207980,10000,10000,10000,10000,0
|
|
20240709,144900,48207980,10000,10000,10000,10000,0
|
|
20240709,144800,48207980,10000,10000,10000,10000,0
|
|
20240709,144700,48207980,10000,10000,10000,10000,0
|
|
20240709,144600,48207980,10000,10000,10000,10000,0
|
|
20240709,144500,48207980,10000,10000,10000,10000,0
|
|
20240709,144400,48207980,10000,10000,10000,10000,0
|
|
20240709,144300,48207980,10000,10000,10000,10000,0
|
|
20240709,144200,48207980,10000,10000,10000,10000,0
|
|
20240709,144100,48207980,10000,10000,10000,10000,0
|
|
20240709,144000,48207980,10000,10000,10000,10000,0
|
|
20240709,143900,48207980,10000,10000,10000,10000,0
|
|
20240709,143800,48207980,10000,10000,10000,10000,0
|
|
20240709,143700,48207980,10000,10000,10000,10000,0
|
|
20240709,143600,48207980,10000,10000,10000,10000,0
|
|
20240709,143500,48207980,10000,10000,10000,10000,0
|
|
20240709,143400,48207980,10000,10000,10000,10000,0
|
|
20240709,143300,48207980,10000,10000,10000,10000,0
|
|
20240709,143200,48207980,10000,10000,10000,10000,0
|
|
20240709,143100,48207980,10000,10000,10000,10000,0
|
|
20240709,143000,48207980,10000,10000,10000,10000,0
|
|
20240709,142900,48207980,10000,10000,10000,10000,0
|
|
20240709,142800,48207980,10000,10000,10000,10000,0
|
|
20240709,142700,48207980,10000,10000,10000,10000,0
|
|
20240709,142600,48207980,10000,10000,10000,10000,0
|
|
20240709,142500,48207980,10000,10000,10000,10000,0
|
|
20240709,142400,48207980,10000,10000,10000,10000,0
|
|
20240709,142300,48207980,10000,10000,10000,10000,0
|
|
20240709,142200,48207980,10000,10000,10000,10000,0
|
|
20240709,142100,48207980,10000,10000,10000,10000,0
|
|
20240709,142000,48207980,10000,10000,10000,10000,0
|
|
20240709,141900,48207980,10000,10000,10000,10000,0
|
|
20240709,141800,48207980,10000,10000,10000,10000,0
|
|
20240709,141700,48207980,10000,10000,10000,10000,0
|
|
20240709,141600,48207980,10000,10000,10000,10000,0
|
|
20240709,141500,48207980,10000,10000,10000,10000,0
|
|
20240709,141400,48207980,10000,10000,10000,10000,0
|
|
20240709,141300,48207980,10000,10000,10000,10000,0
|
|
20240709,141200,48207980,10000,10000,10000,10000,0
|
|
20240709,141100,48207980,10000,10000,10000,10000,0
|
|
20240709,141000,48207980,10000,10000,10000,10000,0
|
|
20240709,140900,48207980,10000,10000,10000,10000,0
|
|
20240709,140800,48207980,10000,10000,10000,10000,0
|
|
20240709,140700,48207980,10000,10000,10000,10000,0
|
|
20240709,140600,48207980,10000,10000,10000,10000,0
|
|
20240709,140500,48207980,10000,10000,10000,10000,0
|
|
20240709,140400,48207980,10000,10000,10000,10000,0
|
|
20240709,140300,48207980,10000,10000,10000,10000,0
|
|
20240709,140200,48207980,10000,10000,10000,10000,0
|
|
20240709,140100,48207980,10000,10000,10000,10000,0
|
|
20240709,140000,48207980,10000,10000,10000,10000,0
|
|
20240709,135900,48207980,10000,10000,10000,10000,0
|
|
20240709,135800,48207980,10000,10000,10000,10000,0
|
|
20240709,135700,48207980,10000,10000,10000,10000,100
|
|
20240709,135600,47207980,10000,10000,10000,10000,0
|
|
20240709,135500,47207980,10000,10000,10000,10000,1500
|
|
20240709,135400,32207980,10000,10000,10000,10000,0
|
|
20240709,135300,32207980,10000,10000,10000,10000,0
|
|
20240709,135200,32207980,10000,10000,10000,10000,0
|
|
20240709,135100,32207980,10000,10000,10000,10000,0
|
|
20240709,135000,32207980,10000,10000,10000,10000,3000
|
|
20240709,134900,2207980,10000,10000,10000,10000,0
|
|
20240709,134800,2207980,10000,10000,10000,10000,0
|
|
20240709,134700,2207980,10000,10000,10000,10000,0
|
|
20240709,134600,2207980,10000,10000,10000,10000,0
|
|
20240709,134500,2207980,10000,10000,10000,10000,0
|
|
20240709,134400,2207980,10000,10000,10000,10000,0
|
|
20240709,134300,2207980,10000,10000,10000,10000,0
|
|
20240709,134200,2207980,10000,10000,10000,10000,0
|
|
20240709,134100,2207980,10000,10000,10000,10000,0
|
|
20240709,134000,2207980,10000,10000,10000,10000,0
|
|
20240709,133900,2207980,10000,10000,10000,10000,0
|
|
20240709,133800,2207980,10000,10000,10000,10000,5
|
|
20240709,133700,2157980,10000,10000,10000,10000,0
|
|
20240709,133600,2157980,10000,10000,10000,10000,0
|
|
20240709,133500,2157980,10000,10000,10000,10000,0
|
|
20240709,133400,2157980,10000,10000,10000,10000,0
|
|
20240709,133300,2157980,10000,10000,10000,10000,0
|
|
20240709,133200,2157980,10000,10000,10000,10000,0
|
|
20240709,133100,2157980,10000,10000,10000,10000,0
|
|
20240709,133000,2157980,10000,10000,10000,10000,0
|
|
20240709,132900,2157980,10000,10000,10000,10000,0
|
|
20240709,132800,2157980,10000,10000,10000,10000,0
|
|
20240709,132700,2157980,10000,10000,10000,10000,0
|
|
20240709,132600,2157980,10000,10000,10000,10000,0
|
|
20240709,132500,2157980,10000,10000,10000,10000,0
|
|
20240709,132400,2157980,10000,10000,10000,10000,0
|
|
20240709,132300,2157980,10000,10000,10000,10000,0
|
|
20240709,132200,2157980,10000,10000,10000,10000,0
|
|
20240709,132100,2157980,10000,10000,10000,10000,0
|
|
20240709,132000,2157980,10000,10000,10000,10000,0
|
|
20240709,131900,2157980,10000,10000,10000,10000,0
|
|
20240709,131800,2157980,10000,10000,10000,10000,0
|
|
20240709,131700,2157980,10000,10000,10000,10000,0
|
|
20240709,131600,2157980,10000,10000,10000,10000,0
|
|
20240709,131500,2157980,10000,10000,10000,10000,0
|
|
20240709,131400,2157980,10000,10000,10000,10000,0
|
|
20240709,131300,2157980,10000,10000,10000,10000,0
|
|
20240709,131200,2157980,10000,10000,10000,10000,0
|
|
20240709,131100,2157980,10000,10000,10000,10000,0
|
|
20240709,131000,2157980,10000,10000,10000,10000,0
|
|
20240709,130900,2157980,10000,10000,10000,10000,0
|
|
20240709,130800,2157980,10000,10000,10000,10000,0
|
|
20240709,130700,2157980,10000,10000,10000,10000,0
|
|
20240709,130600,2157980,10000,10000,10000,10000,0
|
|
20240709,130500,2157980,10000,10000,10000,10000,0
|
|
20240709,130400,2157980,10000,10000,10000,10000,0
|
|
20240709,130300,2157980,10000,10000,10000,10000,0
|
|
20240709,130200,2157980,10000,10000,10000,10000,0
|
|
20240709,130100,2157980,10000,10000,10000,10000,0
|
|
20240709,130000,2157980,10000,10000,10000,10000,0
|
|
20240709,125900,2157980,10000,10000,10000,10000,0
|
|
20240709,125800,2157980,10000,10000,10000,10000,0
|
|
20240709,125700,2157980,10000,10000,10000,10000,0
|
|
20240709,125600,2157980,10000,10000,10000,10000,0
|
|
20240709,125500,2157980,10000,10000,10000,10000,0
|
|
20240709,125400,2157980,10000,10000,10000,10000,0
|
|
20240709,125300,2157980,10000,10000,10000,10000,0
|
|
20240709,125200,2157980,10000,10000,10000,10000,0
|
|
20240709,125100,2157980,10000,10000,10000,10000,0
|
|
20240709,125000,2157980,10000,10000,10000,10000,0
|
|
20240709,124900,2157980,10000,10000,10000,10000,0
|
|
20240709,124800,2157980,10000,10000,10000,10000,0
|
|
20240709,124700,2157980,10000,10000,10000,10000,0
|
|
20240709,124600,2157980,10000,10000,10000,10000,0
|
|
20240709,124500,2157980,10000,10000,10000,10000,0
|
|
20240709,124400,2157980,10000,10000,10000,10000,0
|
|
20240709,124300,2157980,10000,10000,10000,10000,0
|
|
20240709,124200,2157980,10000,10000,10000,10000,0
|
|
20240709,124100,2157980,10000,10000,10000,10000,0
|
|
20240709,124000,2157980,10000,10000,10000,10000,0
|
|
20240709,123900,2157980,10000,10000,10000,10000,0
|
|
20240709,123800,2157980,10000,10000,10000,10000,0
|
|
20240709,123700,2157980,10000,10000,10000,10000,0
|
|
20240709,123600,2157980,10000,10000,10000,10000,0
|
|
20240709,123500,2157980,10000,10000,10000,10000,0
|
|
20240709,123400,2157980,10000,10000,10000,10000,0
|
|
20240709,123300,2157980,10000,10000,10000,10000,0
|
|
20240709,123200,2157980,10000,10000,10000,10000,0
|
|
20240709,123100,2157980,10000,10000,10000,10000,0
|
|
20240709,123000,2157980,10000,10000,10000,10000,0
|
|
20240709,122900,2157980,10000,10000,10000,10000,0
|
|
20240709,122800,2157980,10000,10000,10000,10000,0
|
|
20240709,122700,2157980,10000,10000,10000,10000,0
|
|
20240709,122600,2157980,10000,10000,10000,10000,0
|
|
20240709,122500,2157980,10000,10000,10000,10000,0
|
|
20240709,122400,2157980,10000,10000,10000,10000,0
|
|
20240709,122300,2157980,10000,10000,10000,10000,0
|
|
20240709,122200,2157980,10000,10000,10000,10000,0
|
|
20240709,122100,2157980,10000,10000,10000,10000,0
|
|
20240709,122000,2157980,10000,10000,10000,10000,0
|
|
20240709,121900,2157980,10000,10000,10000,10000,0
|
|
20240709,121800,2157980,10000,10000,10000,10000,0
|
|
20240709,121700,2157980,10000,10000,10000,10000,0
|
|
20240709,121600,2157980,10000,10000,10000,10000,0
|
|
20240709,121500,2157980,10000,10000,10000,10000,0
|
|
20240709,121400,2157980,10000,10000,10000,10000,0
|
|
20240709,121300,2157980,10000,10000,10000,10000,0
|
|
20240709,121200,2157980,10000,10000,10000,10000,0
|
|
20240709,121100,2157980,10000,10000,10000,10000,0
|
|
20240709,121000,2157980,10000,10000,10000,10000,0
|
|
20240709,120900,2157980,10000,10000,10000,10000,0
|
|
20240709,120800,2157980,10000,10000,10000,10000,0
|
|
20240709,120700,2157980,10000,10000,10000,10000,0
|
|
20240709,120600,2157980,10000,10000,10000,10000,0
|
|
20240709,120500,2157980,10000,10000,10000,10000,0
|
|
20240709,120400,2157980,10000,10000,10000,10000,0
|
|
20240709,120300,2157980,10000,10000,10000,10000,0
|
|
20240709,120200,2157980,10000,10000,10000,10000,0
|
|
20240709,120100,2157980,10000,10000,10000,10000,0
|
|
20240709,120000,2157980,10000,10000,10000,10000,0
|
|
20240709,115900,2157980,10000,10000,10000,10000,0
|
|
20240709,115800,2157980,10000,10000,10000,10000,0
|
|
20240709,115700,2157980,10000,10000,10000,10000,0
|
|
20240709,115600,2157980,10000,10000,10000,10000,0
|
|
20240709,115500,2157980,10000,10000,10000,10000,0
|
|
20240709,115400,2157980,10000,10000,10000,10000,0
|
|
20240709,115300,2157980,10000,10000,10000,10000,0
|
|
20240709,115200,2157980,10000,10000,10000,10000,0
|
|
20240709,115100,2157980,10000,10000,10000,10000,0
|
|
20240709,115000,2157980,10000,10000,10000,10000,0
|
|
20240709,114900,2157980,10000,10000,10000,10000,0
|
|
20240709,114800,2157980,10000,10000,10000,10000,0
|
|
20240709,114700,2157980,10000,10000,10000,10000,0
|
|
20240709,114600,2157980,10000,10000,10000,10000,0
|
|
20240709,114500,2157980,10000,10000,10000,10000,0
|
|
20240709,114400,2157980,10000,10000,10000,10000,0
|
|
20240709,114300,2157980,10000,10000,10000,10000,0
|
|
20240709,114200,2157980,10000,10000,10000,10000,0
|
|
20240709,114100,2157980,10000,10000,10000,10000,0
|
|
20240709,114000,2157980,10000,10000,10000,10000,0
|
|
20240709,113900,2157980,10000,10000,10000,10000,0
|
|
20240709,113800,2157980,10000,10000,10000,10000,14
|
|
20240709,113700,2017980,9990,9990,9990,9990,0
|
|
20240709,113600,2017980,9990,9990,9990,9990,0
|
|
20240709,113500,2017980,9990,9990,9990,9990,0
|
|
20240709,113400,2017980,9990,9990,9990,9990,0
|
|
20240709,113300,2017980,9990,9990,9990,9990,0
|
|
20240709,113200,2017980,9990,9990,9990,9990,0
|
|
20240709,113100,2017980,9990,9990,9990,9990,0
|
|
20240709,113000,2017980,9990,9990,9990,9990,0
|
|
20240709,112900,2017980,9990,9990,9990,9990,0
|
|
20240709,112800,2017980,9990,9990,9990,9990,0
|
|
20240709,112700,2017980,9990,9990,9990,9990,0
|
|
20240709,112600,2017980,9990,9990,9990,9990,0
|
|
20240709,112500,2017980,9990,9990,9990,9990,0
|
|
20240709,112400,2017980,9990,9990,9990,9990,0
|
|
20240709,112300,2017980,9990,9990,9990,9990,0
|
|
20240709,112200,2017980,9990,9990,9990,9990,0
|
|
20240709,112100,2017980,9990,9990,9990,9990,0
|
|
20240709,112000,2017980,9990,9990,9990,9990,0
|
|
20240709,111900,2017980,9990,9990,9990,9990,0
|
|
20240709,111800,2017980,9990,9990,9990,9990,0
|
|
20240709,111700,2017980,9990,9990,9990,9990,0
|
|
20240709,111600,2017980,9990,9990,9990,9990,0
|
|
20240709,111500,2017980,9990,9990,9990,9990,0
|
|
20240709,111400,2017980,9990,9990,9990,9990,0
|
|
20240709,111300,2017980,9990,9990,9990,9990,0
|
|
20240709,111200,2017980,9990,9990,9990,9990,0
|
|
20240709,111100,2017980,9990,9990,9990,9990,0
|
|
20240709,111000,2017980,9990,9990,9990,9990,0
|
|
20240709,110900,2017980,9990,9990,9990,9990,0
|
|
20240709,110800,2017980,9990,9990,9990,9990,0
|
|
20240709,110700,2017980,9990,9990,9990,9990,0
|
|
20240709,110600,2017980,9990,9990,9990,9990,0
|
|
20240709,110500,2017980,9990,9990,9990,9990,0
|
|
20240709,110400,2017980,9990,9990,9990,9990,0
|
|
20240709,110300,2017980,9990,9990,9990,9990,0
|
|
20240709,110200,2017980,9990,9990,9990,9990,0
|
|
20240709,110100,2017980,9990,9990,9990,9990,0
|
|
20240709,110000,2017980,9990,9990,9990,9990,0
|
|
20240709,105900,2017980,9990,9990,9990,9990,0
|
|
20240709,105800,2017980,9990,9990,9990,9990,0
|
|
20240709,105700,2017980,9990,9990,9990,9990,0
|
|
20240709,105600,2017980,9990,9990,9990,9990,0
|
|
20240709,105500,2017980,9990,9990,9990,9990,0
|
|
20240709,105400,2017980,9990,9990,9990,9990,0
|
|
20240709,105300,2017980,9990,9990,9990,9990,0
|
|
20240709,105200,2017980,9990,9990,9990,9990,0
|
|
20240709,105100,2017980,9990,9990,9990,9990,0
|
|
20240709,105000,2017980,9990,9990,9990,9990,0
|
|
20240709,104900,2017980,9990,9990,9990,9990,0
|
|
20240709,104800,2017980,9990,9990,9990,9990,0
|
|
20240709,104700,2017980,9990,9990,9990,9990,0
|
|
20240709,104600,2017980,9990,9990,9990,9990,0
|
|
20240709,104500,2017980,9990,9990,9990,9990,0
|
|
20240709,104400,2017980,9990,9990,9990,9990,0
|
|
20240709,104300,2017980,9990,9990,9990,9990,0
|
|
20240709,104200,2017980,9990,9990,9990,9990,0
|
|
20240709,104100,2017980,9990,9990,9990,9990,0
|
|
20240709,104000,2017980,9990,9990,9990,9990,2
|
|
20240709,103900,1998000,9990,9990,9990,9990,0
|
|
20240709,103800,1998000,9990,9990,9990,9990,0
|
|
20240709,103700,1998000,9990,9990,9990,9990,0
|
|
20240709,103600,1998000,9990,9990,9990,9990,0
|
|
20240709,103500,1998000,9990,9990,9990,9990,0
|
|
20240709,103400,1998000,9990,9990,9990,9990,0
|
|
20240709,103300,1998000,9990,9990,9990,9990,0
|
|
20240709,103200,1998000,9990,9990,9990,9990,0
|
|
20240709,103100,1998000,9990,9990,9990,9990,0
|
|
20240709,103000,1998000,9990,9990,9990,9990,0
|
|
20240709,102900,1998000,9990,9990,9990,9990,0
|
|
20240709,102800,1998000,9990,9990,9990,9990,0
|
|
20240709,102700,1998000,9990,9990,9990,9990,1
|
|
20240709,102600,1988010,9990,9990,9990,9990,0
|
|
20240709,102500,1988010,9990,9990,9990,9990,0
|
|
20240709,102400,1988010,9990,9990,9990,9990,0
|
|
20240709,102300,1988010,9990,9990,9990,9990,0
|
|
20240709,102200,1988010,9990,9990,9990,9990,0
|
|
20240709,102100,1988010,9990,9990,9990,9990,0
|
|
20240709,102000,1988010,9990,9990,9990,9990,0
|
|
20240709,101900,1988010,9990,9990,9990,9990,0
|
|
20240709,101800,1988010,9990,9990,9990,9990,0
|
|
20240709,101700,1988010,9990,9990,9990,9990,0
|
|
20240709,101600,1988010,9990,9990,9990,9990,0
|
|
20240709,101500,1988010,9990,9990,9990,9990,0
|
|
20240709,101400,1988010,9990,9990,9990,9990,0
|
|
20240709,101300,1988010,9990,9990,9990,9990,0
|
|
20240709,101200,1988010,9990,9990,9990,9990,0
|
|
20240709,101100,1988010,9990,9990,9990,9990,0
|
|
20240709,101000,1988010,9990,9990,9990,9990,0
|
|
20240709,100900,1988010,9990,9990,9990,9990,0
|
|
20240709,100800,1988010,9990,9990,9990,9990,0
|
|
20240709,100700,1988010,9990,9990,9990,9990,0
|
|
20240709,100600,1988010,9990,9990,9990,9990,0
|
|
20240709,100500,1988010,9990,9990,9990,9990,0
|
|
20240709,100400,1988010,9990,9990,9990,9990,0
|
|
20240709,100300,1988010,9990,9990,9990,9990,0
|
|
20240709,100200,1988010,9990,9990,9990,9990,0
|
|
20240709,100100,1988010,9990,9990,9990,9990,0
|
|
20240709,100000,1988010,9990,9990,9990,9990,0
|
|
20240709,095900,1988010,9990,9990,9990,9990,0
|
|
20240709,095800,1988010,9990,9990,9990,9990,0
|
|
20240709,095700,1988010,9990,9990,9990,9990,0
|
|
20240709,095600,1988010,9990,9990,9990,9990,0
|
|
20240709,095500,1988010,9990,9990,9990,9990,0
|
|
20240709,095400,1988010,9990,9990,9990,9990,0
|
|
20240709,095300,1988010,9990,9990,9990,9990,0
|
|
20240709,095200,1988010,9990,9990,9990,9990,0
|
|
20240709,095100,1988010,9990,9990,9990,9990,0
|
|
20240709,095000,1988010,9990,9990,9990,9990,100
|
|
20240709,094900,989010,9990,9990,9990,9990,0
|
|
20240709,094800,989010,9990,9990,9990,9990,0
|
|
20240709,094700,989010,9990,9990,9990,9990,0
|
|
20240709,094600,989010,9990,9990,9990,9990,0
|
|
20240709,094500,989010,9990,9990,9990,9990,0
|
|
20240709,094400,989010,9990,9990,9990,9990,0
|
|
20240709,094300,989010,9990,9990,9990,9990,0
|
|
20240709,094200,989010,9990,9990,9990,9990,0
|
|
20240709,094100,989010,9990,9990,9990,9990,0
|
|
20240709,094000,989010,9990,9990,9990,9990,0
|
|
20240709,093900,989010,9990,9990,9990,9990,0
|
|
20240709,093800,989010,9990,9990,9990,9990,0
|
|
20240709,093700,989010,9990,9990,9990,9990,0
|
|
20240709,093600,989010,9990,9990,9990,9990,0
|
|
20240709,093500,989010,9990,9990,9990,9990,0
|
|
20240709,093400,989010,9990,9990,9990,9990,0
|
|
20240709,093300,989010,9990,9990,9990,9990,99
|
|
20240709,093200,0,9980,9980,9980,9980,0
|
|
20240709,093100,0,9980,9980,9980,9980,0
|
|
20240709,093000,0,9980,9980,9980,9980,0
|
|
20240709,092900,0,9980,9980,9980,9980,0
|
|
20240709,092800,0,9980,9980,9980,9980,0
|
|
20240709,092700,0,9980,9980,9980,9980,0
|
|
20240709,092600,0,9980,9980,9980,9980,0
|
|
20240709,092500,0,9980,9980,9980,9980,0
|
|
20240709,092400,0,9980,9980,9980,9980,0
|
|
20240709,092300,0,9980,9980,9980,9980,0
|
|
20240709,092200,0,9980,9980,9980,9980,0
|
|
20240709,092100,0,9980,9980,9980,9980,0
|
|
20240709,092000,0,9980,9980,9980,9980,0
|
|
20240709,091900,0,9980,9980,9980,9980,0
|
|
20240709,091800,0,9980,9980,9980,9980,0
|
|
20240709,091700,0,9980,9980,9980,9980,0
|
|
20240709,091600,0,9980,9980,9980,9980,0
|
|
20240709,091500,0,9980,9980,9980,9980,0
|
|
20240709,091400,0,9980,9980,9980,9980,0
|
|
20240709,091300,0,9980,9980,9980,9980,0
|
|
20240709,091200,0,9980,9980,9980,9980,0
|
|
20240709,091100,0,9980,9980,9980,9980,0
|
|
20240709,091000,0,9980,9980,9980,9980,0
|
|
20240709,090900,0,9980,9980,9980,9980,0
|
|
20240709,090800,0,9980,9980,9980,9980,0
|
|
20240709,090700,0,9980,9980,9980,9980,0
|
|
20240709,090600,0,9980,9980,9980,9980,0
|
|
20240709,090500,0,9980,9980,9980,9980,0
|
|
20240709,090400,0,9980,9980,9980,9980,0
|
|
20240709,090300,0,9980,9980,9980,9980,0
|
|
20240709,090200,0,9980,9980,9980,9980,0
|
|
20240709,090100,0,9980,9980,9980,9980,0
|
|
20240709,090000,0,9980,9980,9980,9980,0
|