770 lines
39 KiB
CSV
770 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,214700,160404560,10010,10010,10010,10010,7
|
|
20240711,214600,160404560,10010,10010,10010,10010,0
|
|
20240711,214500,160404560,10010,10010,10010,10010,0
|
|
20240711,214400,160404560,10010,10010,10010,10010,0
|
|
20240711,214300,160404560,10010,10010,10010,10010,0
|
|
20240711,214200,160404560,10010,10010,10010,10010,0
|
|
20240711,214100,160404560,10010,10010,10010,10010,0
|
|
20240711,214000,160404560,10010,10010,10010,10010,0
|
|
20240711,213900,160404560,10010,10010,10010,10010,0
|
|
20240711,213800,160404560,10010,10010,10010,10010,0
|
|
20240711,213700,160404560,10010,10010,10010,10010,0
|
|
20240711,213600,160404560,10010,10010,10010,10010,0
|
|
20240711,213500,160404560,10010,10010,10010,10010,0
|
|
20240711,213400,160404560,10010,10010,10010,10010,0
|
|
20240711,213300,160404560,10010,10010,10010,10010,0
|
|
20240711,213200,160404560,10010,10010,10010,10010,0
|
|
20240711,213100,160404560,10010,10010,10010,10010,0
|
|
20240711,213000,160404560,10010,10010,10010,10010,0
|
|
20240711,212900,160404560,10010,10010,10010,10010,0
|
|
20240711,212800,160404560,10010,10010,10010,10010,0
|
|
20240711,212700,160404560,10010,10010,10010,10010,0
|
|
20240711,212600,160404560,10010,10010,10010,10010,0
|
|
20240711,212500,160404560,10010,10010,10010,10010,0
|
|
20240711,212400,160404560,10010,10010,10010,10010,0
|
|
20240711,212300,160404560,10010,10010,10010,10010,0
|
|
20240711,212200,160404560,10010,10010,10010,10010,0
|
|
20240711,212100,160404560,10010,10010,10010,10010,0
|
|
20240711,212000,160404560,10010,10010,10010,10010,0
|
|
20240711,211900,160404560,10010,10010,10010,10010,0
|
|
20240711,211800,160404560,10010,10010,10010,10010,0
|
|
20240711,211700,160404560,10010,10010,10010,10010,7
|
|
20240711,211600,160404560,10010,10010,10010,10010,0
|
|
20240711,211500,160404560,10010,10010,10010,10010,0
|
|
20240711,211400,160404560,10010,10010,10010,10010,0
|
|
20240711,211300,160404560,10010,10010,10010,10010,0
|
|
20240711,211200,160404560,10010,10010,10010,10010,0
|
|
20240711,211100,160404560,10010,10010,10010,10010,0
|
|
20240711,211000,160404560,10010,10010,10010,10010,0
|
|
20240711,210900,160404560,10010,10010,10010,10010,0
|
|
20240711,210800,160404560,10010,10010,10010,10010,0
|
|
20240711,210700,160404560,10010,10010,10010,10010,0
|
|
20240711,210600,160404560,10010,10010,10010,10010,0
|
|
20240711,210500,160404560,10010,10010,10010,10010,0
|
|
20240711,210400,160404560,10010,10010,10010,10010,0
|
|
20240711,210300,160404560,10010,10010,10010,10010,0
|
|
20240711,210200,160404560,10010,10010,10010,10010,0
|
|
20240711,210100,160404560,10010,10010,10010,10010,0
|
|
20240711,210000,160404560,10010,10010,10010,10010,0
|
|
20240711,205900,160404560,10010,10010,10010,10010,0
|
|
20240711,205800,160404560,10010,10010,10010,10010,0
|
|
20240711,205700,160404560,10010,10010,10010,10010,0
|
|
20240711,205600,160404560,10010,10010,10010,10010,0
|
|
20240711,205500,160404560,10010,10010,10010,10010,0
|
|
20240711,205400,160404560,10010,10010,10010,10010,0
|
|
20240711,205300,160404560,10010,10010,10010,10010,0
|
|
20240711,205200,160404560,10010,10010,10010,10010,0
|
|
20240711,205100,160404560,10010,10010,10010,10010,0
|
|
20240711,205000,160404560,10010,10010,10010,10010,0
|
|
20240711,204900,160404560,10010,10010,10010,10010,0
|
|
20240711,204800,160404560,10010,10010,10010,10010,0
|
|
20240711,204700,160404560,10010,10010,10010,10010,7
|
|
20240711,204600,160404560,10010,10010,10010,10010,0
|
|
20240711,204500,160404560,10010,10010,10010,10010,0
|
|
20240711,204400,160404560,10010,10010,10010,10010,0
|
|
20240711,204300,160404560,10010,10010,10010,10010,0
|
|
20240711,204200,160404560,10010,10010,10010,10010,0
|
|
20240711,204100,160404560,10010,10010,10010,10010,0
|
|
20240711,204000,160404560,10010,10010,10010,10010,0
|
|
20240711,203900,160404560,10010,10010,10010,10010,0
|
|
20240711,203800,160404560,10010,10010,10010,10010,0
|
|
20240711,203700,160404560,10010,10010,10010,10010,0
|
|
20240711,203600,160404560,10010,10010,10010,10010,0
|
|
20240711,203500,160404560,10010,10010,10010,10010,0
|
|
20240711,203400,160404560,10010,10010,10010,10010,0
|
|
20240711,203300,160404560,10010,10010,10010,10010,0
|
|
20240711,203200,160404560,10010,10010,10010,10010,0
|
|
20240711,203100,160404560,10010,10010,10010,10010,0
|
|
20240711,203000,160404560,10010,10010,10010,10010,0
|
|
20240711,202900,160404560,10010,10010,10010,10010,0
|
|
20240711,202800,160404560,10010,10010,10010,10010,0
|
|
20240711,202700,160404560,10010,10010,10010,10010,0
|
|
20240711,202600,160404560,10010,10010,10010,10010,0
|
|
20240711,202500,160404560,10010,10010,10010,10010,0
|
|
20240711,202400,160404560,10010,10010,10010,10010,0
|
|
20240711,202300,160404560,10010,10010,10010,10010,0
|
|
20240711,202200,160404560,10010,10010,10010,10010,0
|
|
20240711,202100,160404560,10010,10010,10010,10010,0
|
|
20240711,202000,160404560,10010,10010,10010,10010,0
|
|
20240711,201900,160404560,10010,10010,10010,10010,0
|
|
20240711,201800,160404560,10010,10010,10010,10010,0
|
|
20240711,201700,160404560,10010,10010,10010,10010,7
|
|
20240711,201600,160404560,10010,10010,10010,10010,0
|
|
20240711,201500,160404560,10010,10010,10010,10010,0
|
|
20240711,201400,160404560,10010,10010,10010,10010,0
|
|
20240711,201300,160404560,10010,10010,10010,10010,0
|
|
20240711,201200,160404560,10010,10010,10010,10010,0
|
|
20240711,201100,160404560,10010,10010,10010,10010,0
|
|
20240711,201000,160404560,10010,10010,10010,10010,0
|
|
20240711,200900,160404560,10010,10010,10010,10010,0
|
|
20240711,200800,160404560,10010,10010,10010,10010,0
|
|
20240711,200700,160404560,10010,10010,10010,10010,0
|
|
20240711,200600,160404560,10010,10010,10010,10010,0
|
|
20240711,200500,160404560,10010,10010,10010,10010,0
|
|
20240711,200400,160404560,10010,10010,10010,10010,0
|
|
20240711,200300,160404560,10010,10010,10010,10010,0
|
|
20240711,200200,160404560,10010,10010,10010,10010,0
|
|
20240711,200100,160404560,10010,10010,10010,10010,0
|
|
20240711,200000,160404560,10010,10010,10010,10010,0
|
|
20240711,195900,160404560,10010,10010,10010,10010,0
|
|
20240711,195800,160404560,10010,10010,10010,10010,0
|
|
20240711,195700,160404560,10010,10010,10010,10010,0
|
|
20240711,195600,160404560,10010,10010,10010,10010,0
|
|
20240711,195500,160404560,10010,10010,10010,10010,0
|
|
20240711,195400,160404560,10010,10010,10010,10010,0
|
|
20240711,195300,160404560,10010,10010,10010,10010,0
|
|
20240711,195200,160404560,10010,10010,10010,10010,0
|
|
20240711,195100,160404560,10010,10010,10010,10010,0
|
|
20240711,195000,160404560,10010,10010,10010,10010,0
|
|
20240711,194900,160404560,10010,10010,10010,10010,0
|
|
20240711,194800,160404560,10010,10010,10010,10010,0
|
|
20240711,194700,160404560,10010,10010,10010,10010,7
|
|
20240711,194600,160404560,10010,10010,10010,10010,0
|
|
20240711,194500,160404560,10010,10010,10010,10010,0
|
|
20240711,194400,160404560,10010,10010,10010,10010,0
|
|
20240711,194300,160404560,10010,10010,10010,10010,0
|
|
20240711,194200,160404560,10010,10010,10010,10010,0
|
|
20240711,194100,160404560,10010,10010,10010,10010,0
|
|
20240711,194000,160404560,10010,10010,10010,10010,0
|
|
20240711,193900,160404560,10010,10010,10010,10010,0
|
|
20240711,193800,160404560,10010,10010,10010,10010,0
|
|
20240711,193700,160404560,10010,10010,10010,10010,0
|
|
20240711,193600,160404560,10010,10010,10010,10010,0
|
|
20240711,193500,160404560,10010,10010,10010,10010,0
|
|
20240711,193400,160404560,10010,10010,10010,10010,0
|
|
20240711,193300,160404560,10010,10010,10010,10010,0
|
|
20240711,193200,160404560,10010,10010,10010,10010,0
|
|
20240711,193100,160404560,10010,10010,10010,10010,0
|
|
20240711,193000,160404560,10010,10010,10010,10010,0
|
|
20240711,192900,160404560,10010,10010,10010,10010,0
|
|
20240711,192800,160404560,10010,10010,10010,10010,0
|
|
20240711,192700,160404560,10010,10010,10010,10010,0
|
|
20240711,192600,160404560,10010,10010,10010,10010,0
|
|
20240711,192500,160404560,10010,10010,10010,10010,0
|
|
20240711,192400,160404560,10010,10010,10010,10010,0
|
|
20240711,192300,160404560,10010,10010,10010,10010,0
|
|
20240711,192200,160404560,10010,10010,10010,10010,0
|
|
20240711,192100,160404560,10010,10010,10010,10010,0
|
|
20240711,192000,160404560,10010,10010,10010,10010,0
|
|
20240711,191900,160404560,10010,10010,10010,10010,0
|
|
20240711,191800,160404560,10010,10010,10010,10010,0
|
|
20240711,191700,160404560,10010,10010,10010,10010,7
|
|
20240711,191600,160404560,10010,10010,10010,10010,0
|
|
20240711,191500,160404560,10010,10010,10010,10010,0
|
|
20240711,191400,160404560,10010,10010,10010,10010,0
|
|
20240711,191300,160404560,10010,10010,10010,10010,0
|
|
20240711,191200,160404560,10010,10010,10010,10010,0
|
|
20240711,191100,160404560,10010,10010,10010,10010,0
|
|
20240711,191000,160404560,10010,10010,10010,10010,0
|
|
20240711,190900,160404560,10010,10010,10010,10010,0
|
|
20240711,190800,160404560,10010,10010,10010,10010,0
|
|
20240711,190700,160404560,10010,10010,10010,10010,0
|
|
20240711,190600,160404560,10010,10010,10010,10010,0
|
|
20240711,190500,160404560,10010,10010,10010,10010,0
|
|
20240711,190400,160404560,10010,10010,10010,10010,0
|
|
20240711,190300,160404560,10010,10010,10010,10010,0
|
|
20240711,190200,160404560,10010,10010,10010,10010,0
|
|
20240711,190100,160404560,10010,10010,10010,10010,0
|
|
20240711,190000,160404560,10010,10010,10010,10010,0
|
|
20240711,185900,160404560,10010,10010,10010,10010,0
|
|
20240711,185800,160404560,10010,10010,10010,10010,0
|
|
20240711,185700,160404560,10010,10010,10010,10010,0
|
|
20240711,185600,160404560,10010,10010,10010,10010,0
|
|
20240711,185500,160404560,10010,10010,10010,10010,0
|
|
20240711,185400,160404560,10010,10010,10010,10010,0
|
|
20240711,185300,160404560,10010,10010,10010,10010,0
|
|
20240711,185200,160404560,10010,10010,10010,10010,0
|
|
20240711,185100,160404560,10010,10010,10010,10010,0
|
|
20240711,185000,160404560,10010,10010,10010,10010,0
|
|
20240711,184900,160404560,10010,10010,10010,10010,0
|
|
20240711,184800,160404560,10010,10010,10010,10010,0
|
|
20240711,184700,160404560,10010,10010,10010,10010,7
|
|
20240711,184600,160404560,10010,10010,10010,10010,0
|
|
20240711,184500,160404560,10010,10010,10010,10010,0
|
|
20240711,184400,160404560,10010,10010,10010,10010,0
|
|
20240711,184300,160404560,10010,10010,10010,10010,0
|
|
20240711,184200,160404560,10010,10010,10010,10010,0
|
|
20240711,184100,160404560,10010,10010,10010,10010,0
|
|
20240711,184000,160404560,10010,10010,10010,10010,0
|
|
20240711,183900,160404560,10010,10010,10010,10010,0
|
|
20240711,183800,160404560,10010,10010,10010,10010,0
|
|
20240711,183700,160404560,10010,10010,10010,10010,0
|
|
20240711,183600,160404560,10010,10010,10010,10010,0
|
|
20240711,183500,160404560,10010,10010,10010,10010,0
|
|
20240711,183400,160404560,10010,10010,10010,10010,0
|
|
20240711,183300,160404560,10010,10010,10010,10010,0
|
|
20240711,183200,160404560,10010,10010,10010,10010,0
|
|
20240711,183100,160404560,10010,10010,10010,10010,0
|
|
20240711,183000,160404560,10010,10010,10010,10010,0
|
|
20240711,182900,160404560,10010,10010,10010,10010,0
|
|
20240711,182800,160404560,10010,10010,10010,10010,0
|
|
20240711,182700,160404560,10010,10010,10010,10010,0
|
|
20240711,182600,160404560,10010,10010,10010,10010,0
|
|
20240711,182500,160404560,10010,10010,10010,10010,0
|
|
20240711,182400,160404560,10010,10010,10010,10010,0
|
|
20240711,182300,160404560,10010,10010,10010,10010,0
|
|
20240711,182200,160404560,10010,10010,10010,10010,0
|
|
20240711,182100,160404560,10010,10010,10010,10010,0
|
|
20240711,182000,160404560,10010,10010,10010,10010,0
|
|
20240711,181900,160404560,10010,10010,10010,10010,0
|
|
20240711,181800,160404560,10010,10010,10010,10010,0
|
|
20240711,181700,160404560,10010,10010,10010,10010,7
|
|
20240711,181600,160404560,10010,10010,10010,10010,0
|
|
20240711,181500,160404560,10010,10010,10010,10010,0
|
|
20240711,181400,160404560,10010,10010,10010,10010,0
|
|
20240711,181300,160404560,10010,10010,10010,10010,0
|
|
20240711,181200,160404560,10010,10010,10010,10010,0
|
|
20240711,181100,160404560,10010,10010,10010,10010,0
|
|
20240711,181000,160404560,10010,10010,10010,10010,0
|
|
20240711,180900,160404560,10010,10010,10010,10010,0
|
|
20240711,180800,160404560,10010,10010,10010,10010,0
|
|
20240711,180700,160404560,10010,10010,10010,10010,0
|
|
20240711,180600,160404560,10010,10010,10010,10010,0
|
|
20240711,180500,160404560,10010,10010,10010,10010,0
|
|
20240711,180400,160404560,10010,10010,10010,10010,0
|
|
20240711,180300,160404560,10010,10010,10010,10010,0
|
|
20240711,180200,160404560,10010,10010,10010,10010,0
|
|
20240711,180100,160404560,10010,10010,10010,10010,0
|
|
20240711,180000,160404560,10010,10010,10010,10010,0
|
|
20240711,175900,160404560,10010,10010,10010,10010,0
|
|
20240711,175800,160404560,10010,10010,10010,10010,0
|
|
20240711,175700,160404560,10010,10010,10010,10010,0
|
|
20240711,175600,160404560,10010,10010,10010,10010,0
|
|
20240711,175500,160404560,10010,10010,10010,10010,0
|
|
20240711,175400,160404560,10010,10010,10010,10010,0
|
|
20240711,175300,160404560,10010,10010,10010,10010,0
|
|
20240711,175200,160404560,10010,10010,10010,10010,0
|
|
20240711,175100,160404560,10010,10010,10010,10010,0
|
|
20240711,175000,160404560,10010,10010,10010,10010,0
|
|
20240711,174900,160404560,10010,10010,10010,10010,0
|
|
20240711,174800,160404560,10010,10010,10010,10010,0
|
|
20240711,174700,160404560,10010,10010,10010,10010,7
|
|
20240711,174600,160404560,10010,10010,10010,10010,0
|
|
20240711,174500,160404560,10010,10010,10010,10010,0
|
|
20240711,174400,160404560,10010,10010,10010,10010,0
|
|
20240711,174300,160404560,10010,10010,10010,10010,0
|
|
20240711,174200,160404560,10010,10010,10010,10010,0
|
|
20240711,174100,160404560,10010,10010,10010,10010,0
|
|
20240711,174000,160404560,10010,10010,10010,10010,0
|
|
20240711,173900,160404560,10010,10010,10010,10010,0
|
|
20240711,173800,160404560,10010,10010,10010,10010,0
|
|
20240711,173700,160404560,10010,10010,10010,10010,0
|
|
20240711,173600,160404560,10010,10010,10010,10010,0
|
|
20240711,173500,160404560,10010,10010,10010,10010,0
|
|
20240711,173400,160404560,10010,10010,10010,10010,0
|
|
20240711,173300,160404560,10010,10010,10010,10010,0
|
|
20240711,173200,160404560,10010,10010,10010,10010,0
|
|
20240711,173100,160404560,10010,10010,10010,10010,0
|
|
20240711,173000,160404560,10010,10010,10010,10010,0
|
|
20240711,172900,160404560,10010,10010,10010,10010,0
|
|
20240711,172800,160404560,10010,10010,10010,10010,0
|
|
20240711,172700,160404560,10010,10010,10010,10010,0
|
|
20240711,172600,160404560,10010,10010,10010,10010,0
|
|
20240711,172500,160404560,10010,10010,10010,10010,0
|
|
20240711,172400,160404560,10010,10010,10010,10010,0
|
|
20240711,172300,160404560,10010,10010,10010,10010,0
|
|
20240711,172200,160404560,10010,10010,10010,10010,0
|
|
20240711,172100,160404560,10010,10010,10010,10010,0
|
|
20240711,172000,160404560,10010,10010,10010,10010,0
|
|
20240711,171900,160404560,10010,10010,10010,10010,0
|
|
20240711,171800,160404560,10010,10010,10010,10010,0
|
|
20240711,171700,160404560,10010,10010,10010,10010,7
|
|
20240711,171600,160404560,10010,10010,10010,10010,0
|
|
20240711,171500,160404560,10010,10010,10010,10010,0
|
|
20240711,171400,160404560,10010,10010,10010,10010,0
|
|
20240711,171300,160404560,10010,10010,10010,10010,0
|
|
20240711,171200,160404560,10010,10010,10010,10010,0
|
|
20240711,171100,160404560,10010,10010,10010,10010,0
|
|
20240711,171000,160404560,10010,10010,10010,10010,0
|
|
20240711,170900,160404560,10010,10010,10010,10010,0
|
|
20240711,170800,160404560,10010,10010,10010,10010,0
|
|
20240711,170700,160404560,10010,10010,10010,10010,0
|
|
20240711,170600,160404560,10010,10010,10010,10010,0
|
|
20240711,170500,160404560,10010,10010,10010,10010,0
|
|
20240711,170400,160404560,10010,10010,10010,10010,0
|
|
20240711,170300,160404560,10010,10010,10010,10010,0
|
|
20240711,170200,160404560,10010,10010,10010,10010,0
|
|
20240711,170100,160404560,10010,10010,10010,10010,0
|
|
20240711,170000,160404560,10010,10010,10010,10010,0
|
|
20240711,165900,160404560,10010,10010,10010,10010,0
|
|
20240711,165800,160404560,10010,10010,10010,10010,0
|
|
20240711,165700,160404560,10010,10010,10010,10010,0
|
|
20240711,165600,160404560,10010,10010,10010,10010,0
|
|
20240711,165500,160404560,10010,10010,10010,10010,0
|
|
20240711,165400,160404560,10010,10010,10010,10010,0
|
|
20240711,165300,160404560,10010,10010,10010,10010,0
|
|
20240711,165200,160404560,10010,10010,10010,10010,0
|
|
20240711,165100,160404560,10010,10010,10010,10010,0
|
|
20240711,165000,160404560,10010,10010,10010,10010,0
|
|
20240711,164900,160404560,10010,10010,10010,10010,0
|
|
20240711,164800,160404560,10010,10010,10010,10010,0
|
|
20240711,164700,160404560,10010,10010,10010,10010,7
|
|
20240711,164600,160404560,10010,10010,10010,10010,0
|
|
20240711,164500,160404560,10010,10010,10010,10010,0
|
|
20240711,164400,160404560,10010,10010,10010,10010,0
|
|
20240711,164300,160404560,10010,10010,10010,10010,0
|
|
20240711,164200,160404560,10010,10010,10010,10010,0
|
|
20240711,164100,160404560,10010,10010,10010,10010,0
|
|
20240711,164000,160404560,10010,10010,10010,10010,0
|
|
20240711,163900,160404560,10010,10010,10010,10010,0
|
|
20240711,163800,160404560,10010,10010,10010,10010,0
|
|
20240711,163700,160404560,10010,10010,10010,10010,0
|
|
20240711,163600,160404560,10010,10010,10010,10010,0
|
|
20240711,163500,160404560,10010,10010,10010,10010,0
|
|
20240711,163400,160404560,10010,10010,10010,10010,0
|
|
20240711,163300,160404560,10010,10010,10010,10010,0
|
|
20240711,163200,160404560,10010,10010,10010,10010,0
|
|
20240711,163100,160404560,10010,10010,10010,10010,0
|
|
20240711,163000,160404560,10010,10010,10010,10010,0
|
|
20240711,162900,160404560,10010,10010,10010,10010,0
|
|
20240711,162800,160404560,10010,10010,10010,10010,0
|
|
20240711,162700,160404560,10010,10010,10010,10010,0
|
|
20240711,162600,160404560,10010,10010,10010,10010,0
|
|
20240711,162500,160404560,10010,10010,10010,10010,0
|
|
20240711,162400,160404560,10010,10010,10010,10010,0
|
|
20240711,162300,160404560,10010,10010,10010,10010,0
|
|
20240711,162200,160404560,10010,10010,10010,10010,0
|
|
20240711,162100,160404560,10010,10010,10010,10010,0
|
|
20240711,162000,160404560,10010,10010,10010,10010,0
|
|
20240711,161900,160404560,10010,10010,10010,10010,0
|
|
20240711,161800,160404560,10010,10010,10010,10010,0
|
|
20240711,161700,160404560,10010,10010,10010,10010,7
|
|
20240711,161600,160404560,10010,10010,10010,10010,0
|
|
20240711,161500,160404560,10010,10010,10010,10010,0
|
|
20240711,161400,160404560,10010,10010,10010,10010,0
|
|
20240711,161300,160404560,10010,10010,10010,10010,0
|
|
20240711,161200,160404560,10010,10010,10010,10010,0
|
|
20240711,161100,160404560,10010,10010,10010,10010,0
|
|
20240711,161000,160404560,10010,10010,10010,10010,0
|
|
20240711,160900,160404560,10010,10010,10010,10010,0
|
|
20240711,160800,160404560,10010,10010,10010,10010,0
|
|
20240711,160700,160404560,10010,10010,10010,10010,0
|
|
20240711,160600,160404560,10010,10010,10010,10010,0
|
|
20240711,160500,160404560,10010,10010,10010,10010,0
|
|
20240711,160400,160404560,10010,10010,10010,10010,0
|
|
20240711,160300,160404560,10010,10010,10010,10010,0
|
|
20240711,160200,160404560,10010,10010,10010,10010,0
|
|
20240711,160100,160404560,10010,10010,10010,10010,0
|
|
20240711,160000,160404560,10010,10010,10010,10010,0
|
|
20240711,155900,160404560,10010,10010,10010,10010,0
|
|
20240711,155800,160404560,10010,10010,10010,10010,0
|
|
20240711,155700,160404560,10010,10010,10010,10010,0
|
|
20240711,155600,160404560,10010,10010,10010,10010,0
|
|
20240711,155500,160404560,10010,10010,10010,10010,0
|
|
20240711,155400,160404560,10010,10010,10010,10010,0
|
|
20240711,155300,160404560,10010,10010,10010,10010,0
|
|
20240711,155200,160404560,10010,10010,10010,10010,0
|
|
20240711,155100,160404560,10010,10010,10010,10010,0
|
|
20240711,155000,160404560,10010,10010,10010,10010,0
|
|
20240711,154900,160404560,10010,10010,10010,10010,0
|
|
20240711,154800,160404560,10010,10010,10010,10010,0
|
|
20240711,154700,160404560,10010,10010,10010,10010,7
|
|
20240711,154600,160404560,10010,10010,10010,10010,0
|
|
20240711,154500,160404560,10010,10010,10010,10010,0
|
|
20240711,154400,160404560,10010,10010,10010,10010,0
|
|
20240711,154300,160404560,10010,10010,10010,10010,0
|
|
20240711,154200,160404560,10010,10010,10010,10010,0
|
|
20240711,154100,160404560,10010,10010,10010,10010,0
|
|
20240711,154000,160404560,10010,10010,10010,10010,0
|
|
20240711,153900,160404560,10010,10010,10010,10010,0
|
|
20240711,153800,160404560,10010,10010,10010,10010,0
|
|
20240711,153700,160404560,10010,10010,10010,10010,0
|
|
20240711,153600,160404560,10010,10010,10010,10010,0
|
|
20240711,153500,160404560,10010,10010,10010,10010,0
|
|
20240711,153400,160404560,10010,10010,10010,10010,0
|
|
20240711,153300,160404560,10010,10010,10010,10010,0
|
|
20240711,153200,160404560,10010,10010,10010,10010,0
|
|
20240711,153100,160404560,10010,10010,10010,10010,0
|
|
20240711,153000,160404560,10010,10010,10010,10010,7
|
|
20240711,152900,160334490,10000,10000,10000,10000,0
|
|
20240711,152800,160334490,10000,10000,10000,10000,0
|
|
20240711,152700,160334490,10000,10000,10000,10000,0
|
|
20240711,152600,160334490,10000,10000,10000,10000,0
|
|
20240711,152500,160334490,10000,10000,10000,10000,0
|
|
20240711,152400,160334490,10000,10000,10000,10000,0
|
|
20240711,152300,160334490,10000,10000,10000,10000,0
|
|
20240711,152200,160334490,10000,10000,10000,10000,0
|
|
20240711,152100,160334490,10000,10000,10000,10000,0
|
|
20240711,152000,160334490,10000,10000,10000,10000,0
|
|
20240711,151900,160334490,10000,10000,10000,10000,0
|
|
20240711,151800,160334490,10000,10000,10000,10000,1
|
|
20240711,151700,160324490,10000,10000,10000,10000,0
|
|
20240711,151600,160324490,10000,10000,10000,10000,0
|
|
20240711,151500,160324490,10000,10000,10000,10000,0
|
|
20240711,151400,160324490,10000,10000,10000,10000,0
|
|
20240711,151300,160324490,10000,10000,10000,10000,0
|
|
20240711,151200,160324490,10000,10000,10000,10000,0
|
|
20240711,151100,160324490,10000,10000,10000,10000,0
|
|
20240711,151000,160324490,10000,10000,10000,10000,0
|
|
20240711,150900,160324490,10000,10000,10000,10000,0
|
|
20240711,150800,160324490,10000,10000,10000,10000,0
|
|
20240711,150700,160324490,10000,10000,10000,10000,0
|
|
20240711,150600,160324490,10000,10000,10000,10000,0
|
|
20240711,150500,160324490,10000,10000,10000,10000,0
|
|
20240711,150400,160324490,10000,10000,10000,10000,0
|
|
20240711,150300,160324490,10000,10000,10000,10000,0
|
|
20240711,150200,160324490,10000,10000,10000,10000,0
|
|
20240711,150100,160324490,10000,10000,10000,10000,0
|
|
20240711,150000,160324490,10000,10000,10000,10000,0
|
|
20240711,145900,160324490,10000,10000,10000,10000,0
|
|
20240711,145800,160324490,10000,10000,10000,10000,0
|
|
20240711,145700,160324490,10000,10000,10000,10000,0
|
|
20240711,145600,160324490,10000,10000,10000,10000,0
|
|
20240711,145500,160324490,10000,10000,10000,10000,0
|
|
20240711,145400,160324490,10000,10000,10000,10000,0
|
|
20240711,145300,160324490,10000,10000,10000,10000,0
|
|
20240711,145200,160324490,10000,10000,10000,10000,0
|
|
20240711,145100,160324490,10000,10000,10000,10000,0
|
|
20240711,145000,160324490,10000,10000,10000,10000,0
|
|
20240711,144900,160324490,10000,10000,10000,10000,0
|
|
20240711,144800,160324490,10000,10000,10000,10000,1
|
|
20240711,144700,160314490,10000,10000,10000,10000,0
|
|
20240711,144600,160314490,10000,10000,10000,10000,1000
|
|
20240711,144500,150314490,10000,10000,10000,10000,397
|
|
20240711,144400,146344490,10010,10010,10010,10010,0
|
|
20240711,144300,146344490,10010,10010,10010,10010,0
|
|
20240711,144200,146344490,10010,10010,10010,10010,0
|
|
20240711,144100,146344490,10010,10010,10010,10010,0
|
|
20240711,144000,146344490,10010,10010,10010,10010,0
|
|
20240711,143900,146344490,10010,10010,10010,10010,0
|
|
20240711,143800,146344490,10010,10010,10010,10010,0
|
|
20240711,143700,146344490,10010,10010,10010,10010,0
|
|
20240711,143600,146344490,10010,10010,10010,10010,0
|
|
20240711,143500,146344490,10010,10010,10010,10010,0
|
|
20240711,143400,146344490,10010,10010,10010,10010,0
|
|
20240711,143300,146344490,10010,10010,10010,10010,0
|
|
20240711,143200,146344490,10010,10010,10010,10010,0
|
|
20240711,143100,146344490,10010,10010,10010,10010,0
|
|
20240711,143000,146344490,10010,10010,10010,10010,0
|
|
20240711,142900,146344490,10010,10010,10010,10010,0
|
|
20240711,142800,146344490,10010,10010,10010,10010,0
|
|
20240711,142700,146344490,10010,10010,10010,10010,0
|
|
20240711,142600,146344490,10010,10010,10010,10010,434
|
|
20240711,142500,142000150,10010,10010,10010,10010,0
|
|
20240711,142400,142000150,10010,10010,10010,10010,0
|
|
20240711,142300,142000150,10010,10010,10010,10010,0
|
|
20240711,142200,142000150,10010,10010,10010,10010,0
|
|
20240711,142100,142000150,10010,10010,10010,10010,0
|
|
20240711,142000,142000150,10010,10010,10010,10010,0
|
|
20240711,141900,142000150,10010,10010,10010,10010,0
|
|
20240711,141800,142000150,10010,10010,10010,10010,0
|
|
20240711,141700,142000150,10010,10010,10010,10010,0
|
|
20240711,141600,142000150,10010,10010,10010,10010,0
|
|
20240711,141500,142000150,10010,10010,10010,10010,0
|
|
20240711,141400,142000150,10010,10010,10010,10010,0
|
|
20240711,141300,142000150,10010,10010,10010,10010,0
|
|
20240711,141200,142000150,10010,10010,10010,10010,0
|
|
20240711,141100,142000150,10010,10010,10010,10010,0
|
|
20240711,141000,142000150,10010,10010,10010,10010,0
|
|
20240711,140900,142000150,10010,10010,10010,10010,0
|
|
20240711,140800,142000150,10010,10010,10010,10010,0
|
|
20240711,140700,142000150,10010,10010,10010,10010,0
|
|
20240711,140600,142000150,10010,10010,10010,10010,0
|
|
20240711,140500,142000150,10010,10010,10010,10010,0
|
|
20240711,140400,142000150,10010,10010,10010,10010,0
|
|
20240711,140300,142000150,10010,10010,10010,10010,0
|
|
20240711,140200,142000150,10010,10010,10010,10010,0
|
|
20240711,140100,142000150,10010,10010,10010,10010,0
|
|
20240711,140000,142000150,10010,10010,10010,10010,0
|
|
20240711,135900,142000150,10010,10010,10010,10010,0
|
|
20240711,135800,142000150,10010,10010,10010,10010,0
|
|
20240711,135700,142000150,10010,10010,10010,10010,0
|
|
20240711,135600,142000150,10010,10010,10010,10010,0
|
|
20240711,135500,142000150,10010,10010,10010,10010,0
|
|
20240711,135400,142000150,10010,10010,10010,10010,0
|
|
20240711,135300,142000150,10010,10010,10010,10010,0
|
|
20240711,135200,142000150,10010,10010,10010,10010,62
|
|
20240711,135100,141379530,10010,10010,10010,10010,0
|
|
20240711,135000,141379530,10010,10010,10010,10010,500
|
|
20240711,134900,136374530,10010,10010,10010,10010,0
|
|
20240711,134800,136374530,10010,10010,10010,10010,0
|
|
20240711,134700,136374530,10010,10010,10010,10010,0
|
|
20240711,134600,136374530,10010,10010,10010,10010,0
|
|
20240711,134500,136374530,10010,10010,10010,10010,0
|
|
20240711,134400,136374530,10010,10010,10010,10010,0
|
|
20240711,134300,136374530,10010,10010,10010,10010,0
|
|
20240711,134200,136374530,10010,10010,10010,10010,0
|
|
20240711,134100,136374530,10010,10010,10010,10010,0
|
|
20240711,134000,136374530,10010,10010,10010,10010,0
|
|
20240711,133900,136374530,10010,10010,10010,10010,0
|
|
20240711,133800,136374530,10010,10010,10010,10010,0
|
|
20240711,133700,136374530,10010,10010,10010,10010,0
|
|
20240711,133600,136374530,10010,10010,10010,10010,1
|
|
20240711,133500,136364520,10010,10010,10010,10010,1
|
|
20240711,133400,136354510,10000,10000,10000,10000,0
|
|
20240711,133300,136354510,10000,10000,10000,10000,0
|
|
20240711,133200,136354510,10000,10000,10000,10000,0
|
|
20240711,133100,136354510,10000,10000,10000,10000,0
|
|
20240711,133000,136354510,10000,10000,10000,10000,0
|
|
20240711,132900,136354510,10000,10000,10000,10000,0
|
|
20240711,132800,136354510,10000,10000,10000,10000,0
|
|
20240711,132700,136354510,10000,10000,10000,10000,0
|
|
20240711,132600,136354510,10000,10000,10000,10000,0
|
|
20240711,132500,136354510,10000,10000,10000,10000,0
|
|
20240711,132400,136354510,10000,10000,10000,10000,0
|
|
20240711,132300,136354510,10000,10000,10000,10000,0
|
|
20240711,132200,136354510,10000,10000,10000,10000,0
|
|
20240711,132100,136354510,10000,10000,10000,10000,0
|
|
20240711,132000,136354510,10000,10000,10000,10000,0
|
|
20240711,131900,136354510,10000,10000,10000,10000,0
|
|
20240711,131800,136354510,10000,10000,10000,10000,0
|
|
20240711,131700,136354510,10000,10000,10000,10000,0
|
|
20240711,131600,136354510,10000,10000,10000,10000,5
|
|
20240711,131500,136304510,9990,9990,9990,9990,1
|
|
20240711,131400,136294520,10000,10000,10000,10000,0
|
|
20240711,131300,136294520,10000,10000,10000,10000,0
|
|
20240711,131200,136294520,10000,10000,10000,10000,0
|
|
20240711,131100,136294520,10000,10000,10000,10000,0
|
|
20240711,131000,136294520,10000,10000,10000,10000,0
|
|
20240711,130900,136294520,10000,10000,10000,10000,0
|
|
20240711,130800,136294520,10000,10000,10000,10000,0
|
|
20240711,130700,136294520,10000,10000,10000,10000,0
|
|
20240711,130600,136294520,10000,10000,10000,10000,0
|
|
20240711,130500,136294520,10000,10000,10000,10000,0
|
|
20240711,130400,136294520,10000,10000,10000,10000,0
|
|
20240711,130300,136294520,10000,10000,10000,10000,0
|
|
20240711,130200,136294520,10000,10000,10000,10000,0
|
|
20240711,130100,136294520,10000,10000,10000,10000,0
|
|
20240711,130000,136294520,10000,10000,10000,10000,0
|
|
20240711,125900,136294520,10000,10000,10000,10000,0
|
|
20240711,125800,136294520,10000,10000,10000,10000,0
|
|
20240711,125700,136294520,10000,10000,10000,10000,0
|
|
20240711,125600,136294520,10000,10000,10000,10000,0
|
|
20240711,125500,136294520,10000,10000,10000,10000,0
|
|
20240711,125400,136294520,10000,10000,10000,10000,5
|
|
20240711,125300,136244520,10000,10000,10000,10000,99
|
|
20240711,125200,135254520,10000,10000,10000,10000,0
|
|
20240711,125100,135254520,10000,10000,10000,10000,0
|
|
20240711,125000,135254520,10000,10000,10000,10000,0
|
|
20240711,124900,135254520,10000,10000,10000,10000,0
|
|
20240711,124800,135254520,10000,10000,10000,10000,0
|
|
20240711,124700,135254520,10000,10000,10000,10000,0
|
|
20240711,124600,135254520,10000,10000,10000,10000,0
|
|
20240711,124500,135254520,10000,10000,10000,10000,0
|
|
20240711,124400,135254520,10000,10000,10000,10000,0
|
|
20240711,124300,135254520,10000,10000,10000,10000,0
|
|
20240711,124200,135254520,10000,10000,10000,10000,0
|
|
20240711,124100,135254520,10000,10000,10000,10000,0
|
|
20240711,124000,135254520,10000,10000,10000,10000,0
|
|
20240711,123900,135254520,10000,10000,10000,10000,0
|
|
20240711,123800,135254520,10000,10000,10000,10000,0
|
|
20240711,123700,135254520,10000,10000,10000,10000,0
|
|
20240711,123600,135254520,10000,10000,10000,10000,0
|
|
20240711,123500,135254520,10000,10000,10000,10000,0
|
|
20240711,123400,135254520,10000,10000,10000,10000,0
|
|
20240711,123300,135254520,10000,10000,10000,10000,0
|
|
20240711,123200,135254520,10000,10000,10000,10000,0
|
|
20240711,123100,135254520,10000,10000,10000,10000,0
|
|
20240711,123000,135254520,10000,10000,10000,10000,0
|
|
20240711,122900,135254520,10000,10000,10000,10000,0
|
|
20240711,122800,135254520,10000,10000,10000,10000,0
|
|
20240711,122700,135254520,10000,10000,10000,10000,0
|
|
20240711,122600,135254520,10000,10000,10000,10000,0
|
|
20240711,122500,135254520,10000,10000,10000,10000,0
|
|
20240711,122400,135254520,10000,10000,10000,10000,0
|
|
20240711,122300,135254520,10000,10000,10000,10000,496
|
|
20240711,122200,130294520,10000,10000,10000,10000,0
|
|
20240711,122100,130294520,10000,10000,10000,10000,0
|
|
20240711,122000,130294520,10000,10000,10000,10000,0
|
|
20240711,121900,130294520,10000,10000,10000,10000,412
|
|
20240711,121800,126174520,10000,10000,10000,10000,0
|
|
20240711,121700,126174520,10000,10000,10000,10000,0
|
|
20240711,121600,126174520,10000,10000,10000,10000,0
|
|
20240711,121500,126174520,10000,10000,10000,10000,0
|
|
20240711,121400,126174520,10000,10000,10000,10000,0
|
|
20240711,121300,126174520,10000,10000,10000,10000,0
|
|
20240711,121200,126174520,10000,10000,10000,10000,0
|
|
20240711,121100,126174520,10000,10000,10000,10000,0
|
|
20240711,121000,126174520,10000,10000,10000,10000,0
|
|
20240711,120900,126174520,10000,10000,10000,10000,0
|
|
20240711,120800,126174520,10000,10000,10000,10000,0
|
|
20240711,120700,126174520,10000,10000,10000,10000,0
|
|
20240711,120600,126174520,10000,10000,10000,10000,0
|
|
20240711,120500,126174520,10000,10000,10000,10000,91
|
|
20240711,120400,125264520,10000,10000,10000,10000,0
|
|
20240711,120300,125264520,10000,10000,10000,10000,0
|
|
20240711,120200,125264520,10000,10000,10000,10000,0
|
|
20240711,120100,125264520,10000,10000,10000,10000,0
|
|
20240711,120000,125264520,10000,10000,10000,10000,0
|
|
20240711,115900,125264520,10000,10000,10000,10000,0
|
|
20240711,115800,125264520,10000,10000,10000,10000,500
|
|
20240711,115700,120264520,9990,9990,9990,9990,0
|
|
20240711,115600,120264520,9990,9990,9990,9990,0
|
|
20240711,115500,120264520,9990,9990,9990,9990,0
|
|
20240711,115400,120264520,9990,9990,9990,9990,0
|
|
20240711,115300,120264520,9990,9990,9990,9990,0
|
|
20240711,115200,120264520,9990,9990,9990,9990,0
|
|
20240711,115100,120264520,9990,9990,9990,9990,0
|
|
20240711,115000,120264520,9990,9990,9990,9990,0
|
|
20240711,114900,120264520,9990,9990,9990,9990,0
|
|
20240711,114800,120264520,9990,9990,9990,9990,0
|
|
20240711,114700,120264520,9990,9990,9990,9990,0
|
|
20240711,114600,120264520,9990,9990,9990,9990,0
|
|
20240711,114500,120264520,9990,9990,9990,9990,0
|
|
20240711,114400,120264520,9990,9990,9990,9990,0
|
|
20240711,114300,120264520,9990,9990,9990,9990,0
|
|
20240711,114200,120264520,9990,9990,9990,9990,0
|
|
20240711,114100,120264520,9990,9990,9990,9990,0
|
|
20240711,114000,120264520,9990,9990,9990,9990,49
|
|
20240711,113900,119775010,10000,10000,10000,10000,0
|
|
20240711,113800,119775010,10000,10000,10000,10000,0
|
|
20240711,113700,119775010,10000,10000,10000,10000,0
|
|
20240711,113600,119775010,10000,10000,10000,10000,0
|
|
20240711,113500,119775010,10000,10000,10000,10000,0
|
|
20240711,113400,119775010,10000,10000,10000,10000,0
|
|
20240711,113300,119775010,10000,10000,10000,10000,0
|
|
20240711,113200,119775010,10000,10000,10000,10000,0
|
|
20240711,113100,119775010,10000,10000,10000,10000,0
|
|
20240711,113000,119775010,10000,10000,10000,10000,0
|
|
20240711,112900,119775010,10000,10000,10000,10000,0
|
|
20240711,112800,119775010,10000,10000,10000,10000,0
|
|
20240711,112700,119775010,10000,10000,10000,10000,0
|
|
20240711,112600,119775010,10000,10000,10000,10000,0
|
|
20240711,112500,119775010,10000,10000,10000,10000,0
|
|
20240711,112400,119775010,10000,10000,10000,10000,0
|
|
20240711,112300,119775010,10000,10000,10000,10000,0
|
|
20240711,112200,119775010,10000,10000,10000,10000,0
|
|
20240711,112100,119775010,10000,10000,10000,10000,0
|
|
20240711,112000,119775010,10000,10000,10000,10000,0
|
|
20240711,111900,119775010,10000,10000,10000,10000,0
|
|
20240711,111800,119775010,10000,10000,10000,10000,0
|
|
20240711,111700,119775010,10000,10000,10000,10000,0
|
|
20240711,111600,119775010,10000,10000,10000,10000,0
|
|
20240711,111500,119775010,10000,10000,10000,10000,0
|
|
20240711,111400,119775010,10000,10000,10000,10000,0
|
|
20240711,111300,119775010,10000,10000,10000,10000,0
|
|
20240711,111200,119775010,10000,10000,10000,10000,0
|
|
20240711,111100,119775010,10000,10000,10000,10000,0
|
|
20240711,111000,119775010,10000,10000,10000,10000,0
|
|
20240711,110900,119775010,10000,10000,10000,10000,0
|
|
20240711,110800,119775010,10000,10000,10000,10000,0
|
|
20240711,110700,119775010,10000,10000,10000,10000,0
|
|
20240711,110600,119775010,10000,10000,10000,10000,0
|
|
20240711,110500,119775010,10000,10000,10000,10000,0
|
|
20240711,110400,119775010,10000,10000,10000,10000,0
|
|
20240711,110300,119775010,10000,10000,10000,10000,0
|
|
20240711,110200,119775010,10000,10000,10000,10000,0
|
|
20240711,110100,119775010,10000,10000,10000,10000,0
|
|
20240711,110000,119775010,10000,10000,10000,10000,0
|
|
20240711,105900,119775010,10000,10000,10000,10000,0
|
|
20240711,105800,119775010,10000,10000,10000,10000,0
|
|
20240711,105700,119775010,10000,10000,10000,10000,0
|
|
20240711,105600,119775010,10000,10000,10000,10000,0
|
|
20240711,105500,119775010,10000,10000,10000,10000,0
|
|
20240711,105400,119775010,10000,10000,10000,10000,0
|
|
20240711,105300,119775010,10000,10000,10000,10000,0
|
|
20240711,105200,119775010,10000,10000,10000,10000,0
|
|
20240711,105100,119775010,10000,10000,10000,10000,0
|
|
20240711,105000,119775010,10000,10000,10000,10000,0
|
|
20240711,104900,119775010,10000,10000,10000,10000,0
|
|
20240711,104800,119775010,10000,10000,10000,10000,0
|
|
20240711,104700,119775010,10000,10000,10000,10000,0
|
|
20240711,104600,119775010,10000,10000,10000,10000,0
|
|
20240711,104500,119775010,10000,10000,10000,10000,0
|
|
20240711,104400,119775010,10000,10000,10000,10000,0
|
|
20240711,104300,119775010,10000,10000,10000,10000,0
|
|
20240711,104200,119775010,10000,10000,10000,10000,0
|
|
20240711,104100,119775010,10000,10000,10000,10000,0
|
|
20240711,104000,119775010,10000,10000,10000,10000,0
|
|
20240711,103900,119775010,10000,10000,10000,10000,0
|
|
20240711,103800,119775010,10000,10000,10000,10000,0
|
|
20240711,103700,119775010,10000,10000,10000,10000,0
|
|
20240711,103600,119775010,10000,10000,10000,10000,0
|
|
20240711,103500,119775010,10000,10000,10000,10000,0
|
|
20240711,103400,119775010,10000,10000,10000,10000,0
|
|
20240711,103300,119775010,10000,10000,10000,10000,0
|
|
20240711,103200,119775010,10000,10000,10000,10000,0
|
|
20240711,103100,119775010,10000,10000,10000,10000,0
|
|
20240711,103000,119775010,10000,10000,10000,10000,0
|
|
20240711,102900,119775010,10000,10000,10000,10000,0
|
|
20240711,102800,119775010,10000,10000,10000,10000,0
|
|
20240711,102700,119775010,10000,10000,10000,10000,0
|
|
20240711,102600,119775010,10000,10000,10000,10000,0
|
|
20240711,102500,119775010,10000,10000,10000,10000,0
|
|
20240711,102400,119775010,10000,10000,10000,10000,0
|
|
20240711,102300,119775010,10000,10000,10000,10000,0
|
|
20240711,102200,119775010,10000,10000,10000,10000,0
|
|
20240711,102100,119775010,10000,10000,10000,10000,0
|
|
20240711,102000,119775010,10000,10000,10000,10000,0
|
|
20240711,101900,119775010,10000,10000,10000,10000,0
|
|
20240711,101800,119775010,10000,10000,10000,10000,10791
|
|
20240711,101700,11865010,10010,10010,10010,10010,0
|
|
20240711,101600,11865010,10010,10010,10010,10010,0
|
|
20240711,101500,11865010,10010,10010,10010,10010,1
|
|
20240711,101400,11855000,10000,10000,10000,10000,0
|
|
20240711,101300,11855000,10000,10000,10000,10000,0
|
|
20240711,101200,11855000,10000,10000,10000,10000,0
|
|
20240711,101100,11855000,10000,10000,10000,10000,0
|
|
20240711,101000,11855000,10000,10000,10000,10000,0
|
|
20240711,100900,11855000,10000,10000,10000,10000,0
|
|
20240711,100800,11855000,10000,10000,10000,10000,0
|
|
20240711,100700,11855000,10000,10000,10000,10000,0
|
|
20240711,100600,11855000,10000,10000,10000,10000,0
|
|
20240711,100500,11855000,10000,10000,10000,10000,0
|
|
20240711,100400,11855000,10000,10000,10000,10000,0
|
|
20240711,100300,11855000,10000,10000,10000,10000,0
|
|
20240711,100200,11855000,10000,10000,10000,10000,0
|
|
20240711,100100,11855000,10000,10000,10000,10000,0
|
|
20240711,100000,11855000,10000,10000,10000,10000,0
|
|
20240711,095900,11855000,10000,10000,10000,10000,0
|
|
20240711,095800,11855000,10000,10000,10000,10000,0
|
|
20240711,095700,11855000,10000,10000,10000,10000,0
|
|
20240711,095600,11855000,10000,10000,10000,10000,0
|
|
20240711,095500,11855000,10000,10000,10000,10000,0
|
|
20240711,095400,11855000,10000,10000,10000,10000,0
|
|
20240711,095300,11855000,10000,10000,10000,10000,0
|
|
20240711,095200,11855000,10000,10000,10000,10000,0
|
|
20240711,095100,11855000,10000,10000,10000,10000,0
|
|
20240711,095000,11855000,10000,10000,10000,10000,0
|
|
20240711,094900,11855000,10000,10000,10000,10000,500
|
|
20240711,094800,6855000,10000,10000,10000,10000,0
|
|
20240711,094700,6855000,10000,10000,10000,10000,0
|
|
20240711,094600,6855000,10000,10000,10000,10000,0
|
|
20240711,094500,6855000,10000,10000,10000,10000,0
|
|
20240711,094400,6855000,10000,10000,10000,10000,0
|
|
20240711,094300,6855000,10000,10000,10000,10000,0
|
|
20240711,094200,6855000,10000,10000,10000,10000,0
|
|
20240711,094100,6855000,10000,10000,10000,10000,0
|
|
20240711,094000,6855000,10000,10000,10000,10000,0
|
|
20240711,093900,6855000,10000,10000,10000,10000,0
|
|
20240711,093800,6855000,10000,10000,10000,10000,0
|
|
20240711,093700,6855000,10000,10000,10000,10000,0
|
|
20240711,093600,6855000,10000,10000,10000,10000,0
|
|
20240711,093500,6855000,10000,10000,10000,10000,64
|
|
20240711,093400,6215000,10000,10000,10000,10000,0
|
|
20240711,093300,6215000,10000,10000,10000,10000,0
|
|
20240711,093200,6215000,10000,10000,10000,10000,0
|
|
20240711,093100,6215000,10000,10000,10000,10000,0
|
|
20240711,093000,6215000,10000,10000,10000,10000,0
|
|
20240711,092900,6215000,10000,10000,10000,10000,0
|
|
20240711,092800,6215000,10000,10000,10000,10000,0
|
|
20240711,092700,6215000,10000,10000,10000,10000,0
|
|
20240711,092600,6215000,10000,10000,10000,10000,0
|
|
20240711,092500,6215000,10000,10000,10000,10000,1
|
|
20240711,092400,6205000,10000,10000,10000,10000,0
|
|
20240711,092300,6205000,10000,10000,10000,10000,0
|
|
20240711,092200,6205000,10000,10000,10000,10000,0
|
|
20240711,092100,6205000,10000,10000,10000,10000,0
|
|
20240711,092000,6205000,10000,10000,10000,10000,0
|
|
20240711,091900,6205000,10000,10000,10000,10000,0
|
|
20240711,091800,6205000,10000,10000,10000,10000,0
|
|
20240711,091700,6205000,10000,10000,10000,10000,0
|
|
20240711,091600,6205000,10000,10000,10000,10000,0
|
|
20240711,091500,6205000,10000,10000,10000,10000,0
|
|
20240711,091400,6205000,10000,10000,10000,10000,0
|
|
20240711,091300,6205000,10000,10000,10000,10000,0
|
|
20240711,091200,6205000,10000,10000,10000,10000,120
|
|
20240711,091100,5005000,10010,10010,10010,10010,0
|
|
20240711,091000,5005000,10010,10010,10010,10010,0
|
|
20240711,090900,5005000,10010,10010,10010,10010,0
|
|
20240711,090800,5005000,10010,10010,10010,10010,0
|
|
20240711,090700,5005000,10010,10010,10010,10010,500
|
|
20240711,090600,0,10000,10000,10000,10000,0
|
|
20240711,090500,0,10000,10000,10000,10000,0
|
|
20240711,090400,0,10000,10000,10000,10000,0
|
|
20240711,090300,0,10000,10000,10000,10000,0
|
|
20240711,090200,0,10000,10000,10000,10000,0
|
|
20240711,090100,0,10000,10000,10000,10000,0
|
|
20240711,090000,0,10000,10000,10000,10000,0
|