769 lines
38 KiB
CSV
769 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,214600,76813770,10010,10010,10010,10010,245
|
|
20240712,214500,76813770,10010,10010,10010,10010,0
|
|
20240712,214400,76813770,10010,10010,10010,10010,0
|
|
20240712,214300,76813770,10010,10010,10010,10010,0
|
|
20240712,214200,76813770,10010,10010,10010,10010,0
|
|
20240712,214100,76813770,10010,10010,10010,10010,0
|
|
20240712,214000,76813770,10010,10010,10010,10010,0
|
|
20240712,213900,76813770,10010,10010,10010,10010,0
|
|
20240712,213800,76813770,10010,10010,10010,10010,0
|
|
20240712,213700,76813770,10010,10010,10010,10010,0
|
|
20240712,213600,76813770,10010,10010,10010,10010,0
|
|
20240712,213500,76813770,10010,10010,10010,10010,0
|
|
20240712,213400,76813770,10010,10010,10010,10010,0
|
|
20240712,213300,76813770,10010,10010,10010,10010,0
|
|
20240712,213200,76813770,10010,10010,10010,10010,0
|
|
20240712,213100,76813770,10010,10010,10010,10010,0
|
|
20240712,213000,76813770,10010,10010,10010,10010,0
|
|
20240712,212900,76813770,10010,10010,10010,10010,0
|
|
20240712,212800,76813770,10010,10010,10010,10010,0
|
|
20240712,212700,76813770,10010,10010,10010,10010,0
|
|
20240712,212600,76813770,10010,10010,10010,10010,0
|
|
20240712,212500,76813770,10010,10010,10010,10010,0
|
|
20240712,212400,76813770,10010,10010,10010,10010,0
|
|
20240712,212300,76813770,10010,10010,10010,10010,0
|
|
20240712,212200,76813770,10010,10010,10010,10010,0
|
|
20240712,212100,76813770,10010,10010,10010,10010,0
|
|
20240712,212000,76813770,10010,10010,10010,10010,0
|
|
20240712,211900,76813770,10010,10010,10010,10010,0
|
|
20240712,211800,76813770,10010,10010,10010,10010,0
|
|
20240712,211700,76813770,10010,10010,10010,10010,0
|
|
20240712,211600,76813770,10010,10010,10010,10010,245
|
|
20240712,211500,76813770,10010,10010,10010,10010,0
|
|
20240712,211400,76813770,10010,10010,10010,10010,0
|
|
20240712,211300,76813770,10010,10010,10010,10010,0
|
|
20240712,211200,76813770,10010,10010,10010,10010,0
|
|
20240712,211100,76813770,10010,10010,10010,10010,0
|
|
20240712,211000,76813770,10010,10010,10010,10010,0
|
|
20240712,210900,76813770,10010,10010,10010,10010,0
|
|
20240712,210800,76813770,10010,10010,10010,10010,0
|
|
20240712,210700,76813770,10010,10010,10010,10010,0
|
|
20240712,210600,76813770,10010,10010,10010,10010,0
|
|
20240712,210500,76813770,10010,10010,10010,10010,0
|
|
20240712,210400,76813770,10010,10010,10010,10010,0
|
|
20240712,210300,76813770,10010,10010,10010,10010,0
|
|
20240712,210200,76813770,10010,10010,10010,10010,0
|
|
20240712,210100,76813770,10010,10010,10010,10010,0
|
|
20240712,210000,76813770,10010,10010,10010,10010,0
|
|
20240712,205900,76813770,10010,10010,10010,10010,0
|
|
20240712,205800,76813770,10010,10010,10010,10010,0
|
|
20240712,205700,76813770,10010,10010,10010,10010,0
|
|
20240712,205600,76813770,10010,10010,10010,10010,0
|
|
20240712,205500,76813770,10010,10010,10010,10010,0
|
|
20240712,205400,76813770,10010,10010,10010,10010,0
|
|
20240712,205300,76813770,10010,10010,10010,10010,0
|
|
20240712,205200,76813770,10010,10010,10010,10010,0
|
|
20240712,205100,76813770,10010,10010,10010,10010,0
|
|
20240712,205000,76813770,10010,10010,10010,10010,0
|
|
20240712,204900,76813770,10010,10010,10010,10010,0
|
|
20240712,204800,76813770,10010,10010,10010,10010,0
|
|
20240712,204700,76813770,10010,10010,10010,10010,0
|
|
20240712,204600,76813770,10010,10010,10010,10010,245
|
|
20240712,204500,76813770,10010,10010,10010,10010,0
|
|
20240712,204400,76813770,10010,10010,10010,10010,0
|
|
20240712,204300,76813770,10010,10010,10010,10010,0
|
|
20240712,204200,76813770,10010,10010,10010,10010,0
|
|
20240712,204100,76813770,10010,10010,10010,10010,0
|
|
20240712,204000,76813770,10010,10010,10010,10010,0
|
|
20240712,203900,76813770,10010,10010,10010,10010,0
|
|
20240712,203800,76813770,10010,10010,10010,10010,0
|
|
20240712,203700,76813770,10010,10010,10010,10010,0
|
|
20240712,203600,76813770,10010,10010,10010,10010,0
|
|
20240712,203500,76813770,10010,10010,10010,10010,0
|
|
20240712,203400,76813770,10010,10010,10010,10010,0
|
|
20240712,203300,76813770,10010,10010,10010,10010,0
|
|
20240712,203200,76813770,10010,10010,10010,10010,0
|
|
20240712,203100,76813770,10010,10010,10010,10010,0
|
|
20240712,203000,76813770,10010,10010,10010,10010,0
|
|
20240712,202900,76813770,10010,10010,10010,10010,0
|
|
20240712,202800,76813770,10010,10010,10010,10010,0
|
|
20240712,202700,76813770,10010,10010,10010,10010,0
|
|
20240712,202600,76813770,10010,10010,10010,10010,0
|
|
20240712,202500,76813770,10010,10010,10010,10010,0
|
|
20240712,202400,76813770,10010,10010,10010,10010,0
|
|
20240712,202300,76813770,10010,10010,10010,10010,0
|
|
20240712,202200,76813770,10010,10010,10010,10010,0
|
|
20240712,202100,76813770,10010,10010,10010,10010,0
|
|
20240712,202000,76813770,10010,10010,10010,10010,0
|
|
20240712,201900,76813770,10010,10010,10010,10010,0
|
|
20240712,201800,76813770,10010,10010,10010,10010,0
|
|
20240712,201700,76813770,10010,10010,10010,10010,0
|
|
20240712,201600,76813770,10010,10010,10010,10010,245
|
|
20240712,201500,76813770,10010,10010,10010,10010,0
|
|
20240712,201400,76813770,10010,10010,10010,10010,0
|
|
20240712,201300,76813770,10010,10010,10010,10010,0
|
|
20240712,201200,76813770,10010,10010,10010,10010,0
|
|
20240712,201100,76813770,10010,10010,10010,10010,0
|
|
20240712,201000,76813770,10010,10010,10010,10010,0
|
|
20240712,200900,76813770,10010,10010,10010,10010,0
|
|
20240712,200800,76813770,10010,10010,10010,10010,0
|
|
20240712,200700,76813770,10010,10010,10010,10010,0
|
|
20240712,200600,76813770,10010,10010,10010,10010,0
|
|
20240712,200500,76813770,10010,10010,10010,10010,0
|
|
20240712,200400,76813770,10010,10010,10010,10010,0
|
|
20240712,200300,76813770,10010,10010,10010,10010,0
|
|
20240712,200200,76813770,10010,10010,10010,10010,0
|
|
20240712,200100,76813770,10010,10010,10010,10010,0
|
|
20240712,200000,76813770,10010,10010,10010,10010,0
|
|
20240712,195900,76813770,10010,10010,10010,10010,0
|
|
20240712,195800,76813770,10010,10010,10010,10010,0
|
|
20240712,195700,76813770,10010,10010,10010,10010,0
|
|
20240712,195600,76813770,10010,10010,10010,10010,0
|
|
20240712,195500,76813770,10010,10010,10010,10010,0
|
|
20240712,195400,76813770,10010,10010,10010,10010,0
|
|
20240712,195300,76813770,10010,10010,10010,10010,0
|
|
20240712,195200,76813770,10010,10010,10010,10010,0
|
|
20240712,195100,76813770,10010,10010,10010,10010,0
|
|
20240712,195000,76813770,10010,10010,10010,10010,0
|
|
20240712,194900,76813770,10010,10010,10010,10010,0
|
|
20240712,194800,76813770,10010,10010,10010,10010,0
|
|
20240712,194700,76813770,10010,10010,10010,10010,0
|
|
20240712,194600,76813770,10010,10010,10010,10010,245
|
|
20240712,194500,76813770,10010,10010,10010,10010,0
|
|
20240712,194400,76813770,10010,10010,10010,10010,0
|
|
20240712,194300,76813770,10010,10010,10010,10010,0
|
|
20240712,194200,76813770,10010,10010,10010,10010,0
|
|
20240712,194100,76813770,10010,10010,10010,10010,0
|
|
20240712,194000,76813770,10010,10010,10010,10010,0
|
|
20240712,193900,76813770,10010,10010,10010,10010,0
|
|
20240712,193800,76813770,10010,10010,10010,10010,0
|
|
20240712,193700,76813770,10010,10010,10010,10010,0
|
|
20240712,193600,76813770,10010,10010,10010,10010,0
|
|
20240712,193500,76813770,10010,10010,10010,10010,0
|
|
20240712,193400,76813770,10010,10010,10010,10010,0
|
|
20240712,193300,76813770,10010,10010,10010,10010,0
|
|
20240712,193200,76813770,10010,10010,10010,10010,0
|
|
20240712,193100,76813770,10010,10010,10010,10010,0
|
|
20240712,193000,76813770,10010,10010,10010,10010,0
|
|
20240712,192900,76813770,10010,10010,10010,10010,0
|
|
20240712,192800,76813770,10010,10010,10010,10010,0
|
|
20240712,192700,76813770,10010,10010,10010,10010,0
|
|
20240712,192600,76813770,10010,10010,10010,10010,0
|
|
20240712,192500,76813770,10010,10010,10010,10010,0
|
|
20240712,192400,76813770,10010,10010,10010,10010,0
|
|
20240712,192300,76813770,10010,10010,10010,10010,0
|
|
20240712,192200,76813770,10010,10010,10010,10010,0
|
|
20240712,192100,76813770,10010,10010,10010,10010,0
|
|
20240712,192000,76813770,10010,10010,10010,10010,0
|
|
20240712,191900,76813770,10010,10010,10010,10010,0
|
|
20240712,191800,76813770,10010,10010,10010,10010,0
|
|
20240712,191700,76813770,10010,10010,10010,10010,0
|
|
20240712,191600,76813770,10010,10010,10010,10010,245
|
|
20240712,191500,76813770,10010,10010,10010,10010,0
|
|
20240712,191400,76813770,10010,10010,10010,10010,0
|
|
20240712,191300,76813770,10010,10010,10010,10010,0
|
|
20240712,191200,76813770,10010,10010,10010,10010,0
|
|
20240712,191100,76813770,10010,10010,10010,10010,0
|
|
20240712,191000,76813770,10010,10010,10010,10010,0
|
|
20240712,190900,76813770,10010,10010,10010,10010,0
|
|
20240712,190800,76813770,10010,10010,10010,10010,0
|
|
20240712,190700,76813770,10010,10010,10010,10010,0
|
|
20240712,190600,76813770,10010,10010,10010,10010,0
|
|
20240712,190500,76813770,10010,10010,10010,10010,0
|
|
20240712,190400,76813770,10010,10010,10010,10010,0
|
|
20240712,190300,76813770,10010,10010,10010,10010,0
|
|
20240712,190200,76813770,10010,10010,10010,10010,0
|
|
20240712,190100,76813770,10010,10010,10010,10010,0
|
|
20240712,190000,76813770,10010,10010,10010,10010,0
|
|
20240712,185900,76813770,10010,10010,10010,10010,0
|
|
20240712,185800,76813770,10010,10010,10010,10010,0
|
|
20240712,185700,76813770,10010,10010,10010,10010,0
|
|
20240712,185600,76813770,10010,10010,10010,10010,0
|
|
20240712,185500,76813770,10010,10010,10010,10010,0
|
|
20240712,185400,76813770,10010,10010,10010,10010,0
|
|
20240712,185300,76813770,10010,10010,10010,10010,0
|
|
20240712,185200,76813770,10010,10010,10010,10010,0
|
|
20240712,185100,76813770,10010,10010,10010,10010,0
|
|
20240712,185000,76813770,10010,10010,10010,10010,0
|
|
20240712,184900,76813770,10010,10010,10010,10010,0
|
|
20240712,184800,76813770,10010,10010,10010,10010,0
|
|
20240712,184700,76813770,10010,10010,10010,10010,0
|
|
20240712,184600,76813770,10010,10010,10010,10010,245
|
|
20240712,184500,76813770,10010,10010,10010,10010,0
|
|
20240712,184400,76813770,10010,10010,10010,10010,0
|
|
20240712,184300,76813770,10010,10010,10010,10010,0
|
|
20240712,184200,76813770,10010,10010,10010,10010,0
|
|
20240712,184100,76813770,10010,10010,10010,10010,0
|
|
20240712,184000,76813770,10010,10010,10010,10010,0
|
|
20240712,183900,76813770,10010,10010,10010,10010,0
|
|
20240712,183800,76813770,10010,10010,10010,10010,0
|
|
20240712,183700,76813770,10010,10010,10010,10010,0
|
|
20240712,183600,76813770,10010,10010,10010,10010,0
|
|
20240712,183500,76813770,10010,10010,10010,10010,0
|
|
20240712,183400,76813770,10010,10010,10010,10010,0
|
|
20240712,183300,76813770,10010,10010,10010,10010,0
|
|
20240712,183200,76813770,10010,10010,10010,10010,0
|
|
20240712,183100,76813770,10010,10010,10010,10010,0
|
|
20240712,183000,76813770,10010,10010,10010,10010,0
|
|
20240712,182900,76813770,10010,10010,10010,10010,0
|
|
20240712,182800,76813770,10010,10010,10010,10010,0
|
|
20240712,182700,76813770,10010,10010,10010,10010,0
|
|
20240712,182600,76813770,10010,10010,10010,10010,0
|
|
20240712,182500,76813770,10010,10010,10010,10010,0
|
|
20240712,182400,76813770,10010,10010,10010,10010,0
|
|
20240712,182300,76813770,10010,10010,10010,10010,0
|
|
20240712,182200,76813770,10010,10010,10010,10010,0
|
|
20240712,182100,76813770,10010,10010,10010,10010,0
|
|
20240712,182000,76813770,10010,10010,10010,10010,0
|
|
20240712,181900,76813770,10010,10010,10010,10010,0
|
|
20240712,181800,76813770,10010,10010,10010,10010,0
|
|
20240712,181700,76813770,10010,10010,10010,10010,0
|
|
20240712,181600,76813770,10010,10010,10010,10010,245
|
|
20240712,181500,76813770,10010,10010,10010,10010,0
|
|
20240712,181400,76813770,10010,10010,10010,10010,0
|
|
20240712,181300,76813770,10010,10010,10010,10010,0
|
|
20240712,181200,76813770,10010,10010,10010,10010,0
|
|
20240712,181100,76813770,10010,10010,10010,10010,0
|
|
20240712,181000,76813770,10010,10010,10010,10010,0
|
|
20240712,180900,76813770,10010,10010,10010,10010,0
|
|
20240712,180800,76813770,10010,10010,10010,10010,0
|
|
20240712,180700,76813770,10010,10010,10010,10010,0
|
|
20240712,180600,76813770,10010,10010,10010,10010,0
|
|
20240712,180500,76813770,10010,10010,10010,10010,0
|
|
20240712,180400,76813770,10010,10010,10010,10010,0
|
|
20240712,180300,76813770,10010,10010,10010,10010,0
|
|
20240712,180200,76813770,10010,10010,10010,10010,0
|
|
20240712,180100,76813770,10010,10010,10010,10010,0
|
|
20240712,180000,76813770,10010,10010,10010,10010,0
|
|
20240712,175900,76813770,10010,10010,10010,10010,0
|
|
20240712,175800,76813770,10010,10010,10010,10010,0
|
|
20240712,175700,76813770,10010,10010,10010,10010,0
|
|
20240712,175600,76813770,10010,10010,10010,10010,0
|
|
20240712,175500,76813770,10010,10010,10010,10010,0
|
|
20240712,175400,76813770,10010,10010,10010,10010,0
|
|
20240712,175300,76813770,10010,10010,10010,10010,0
|
|
20240712,175200,76813770,10010,10010,10010,10010,0
|
|
20240712,175100,76813770,10010,10010,10010,10010,0
|
|
20240712,175000,76813770,10010,10010,10010,10010,0
|
|
20240712,174900,76813770,10010,10010,10010,10010,0
|
|
20240712,174800,76813770,10010,10010,10010,10010,0
|
|
20240712,174700,76813770,10010,10010,10010,10010,0
|
|
20240712,174600,76813770,10010,10010,10010,10010,245
|
|
20240712,174500,76813770,10010,10010,10010,10010,0
|
|
20240712,174400,76813770,10010,10010,10010,10010,0
|
|
20240712,174300,76813770,10010,10010,10010,10010,0
|
|
20240712,174200,76813770,10010,10010,10010,10010,0
|
|
20240712,174100,76813770,10010,10010,10010,10010,0
|
|
20240712,174000,76813770,10010,10010,10010,10010,0
|
|
20240712,173900,76813770,10010,10010,10010,10010,0
|
|
20240712,173800,76813770,10010,10010,10010,10010,0
|
|
20240712,173700,76813770,10010,10010,10010,10010,0
|
|
20240712,173600,76813770,10010,10010,10010,10010,0
|
|
20240712,173500,76813770,10010,10010,10010,10010,0
|
|
20240712,173400,76813770,10010,10010,10010,10010,0
|
|
20240712,173300,76813770,10010,10010,10010,10010,0
|
|
20240712,173200,76813770,10010,10010,10010,10010,0
|
|
20240712,173100,76813770,10010,10010,10010,10010,0
|
|
20240712,173000,76813770,10010,10010,10010,10010,0
|
|
20240712,172900,76813770,10010,10010,10010,10010,0
|
|
20240712,172800,76813770,10010,10010,10010,10010,0
|
|
20240712,172700,76813770,10010,10010,10010,10010,0
|
|
20240712,172600,76813770,10010,10010,10010,10010,0
|
|
20240712,172500,76813770,10010,10010,10010,10010,0
|
|
20240712,172400,76813770,10010,10010,10010,10010,0
|
|
20240712,172300,76813770,10010,10010,10010,10010,0
|
|
20240712,172200,76813770,10010,10010,10010,10010,0
|
|
20240712,172100,76813770,10010,10010,10010,10010,0
|
|
20240712,172000,76813770,10010,10010,10010,10010,0
|
|
20240712,171900,76813770,10010,10010,10010,10010,0
|
|
20240712,171800,76813770,10010,10010,10010,10010,0
|
|
20240712,171700,76813770,10010,10010,10010,10010,0
|
|
20240712,171600,76813770,10010,10010,10010,10010,245
|
|
20240712,171500,76813770,10010,10010,10010,10010,0
|
|
20240712,171400,76813770,10010,10010,10010,10010,0
|
|
20240712,171300,76813770,10010,10010,10010,10010,0
|
|
20240712,171200,76813770,10010,10010,10010,10010,0
|
|
20240712,171100,76813770,10010,10010,10010,10010,0
|
|
20240712,171000,76813770,10010,10010,10010,10010,0
|
|
20240712,170900,76813770,10010,10010,10010,10010,0
|
|
20240712,170800,76813770,10010,10010,10010,10010,0
|
|
20240712,170700,76813770,10010,10010,10010,10010,0
|
|
20240712,170600,76813770,10010,10010,10010,10010,0
|
|
20240712,170500,76813770,10010,10010,10010,10010,0
|
|
20240712,170400,76813770,10010,10010,10010,10010,0
|
|
20240712,170300,76813770,10010,10010,10010,10010,0
|
|
20240712,170200,76813770,10010,10010,10010,10010,0
|
|
20240712,170100,76813770,10010,10010,10010,10010,0
|
|
20240712,170000,76813770,10010,10010,10010,10010,0
|
|
20240712,165900,76813770,10010,10010,10010,10010,0
|
|
20240712,165800,76813770,10010,10010,10010,10010,0
|
|
20240712,165700,76813770,10010,10010,10010,10010,0
|
|
20240712,165600,76813770,10010,10010,10010,10010,0
|
|
20240712,165500,76813770,10010,10010,10010,10010,0
|
|
20240712,165400,76813770,10010,10010,10010,10010,0
|
|
20240712,165300,76813770,10010,10010,10010,10010,0
|
|
20240712,165200,76813770,10010,10010,10010,10010,0
|
|
20240712,165100,76813770,10010,10010,10010,10010,0
|
|
20240712,165000,76813770,10010,10010,10010,10010,0
|
|
20240712,164900,76813770,10010,10010,10010,10010,0
|
|
20240712,164800,76813770,10010,10010,10010,10010,0
|
|
20240712,164700,76813770,10010,10010,10010,10010,0
|
|
20240712,164600,76813770,10010,10010,10010,10010,245
|
|
20240712,164500,76813770,10010,10010,10010,10010,0
|
|
20240712,164400,76813770,10010,10010,10010,10010,0
|
|
20240712,164300,76813770,10010,10010,10010,10010,0
|
|
20240712,164200,76813770,10010,10010,10010,10010,0
|
|
20240712,164100,76813770,10010,10010,10010,10010,0
|
|
20240712,164000,76813770,10010,10010,10010,10010,0
|
|
20240712,163900,76813770,10010,10010,10010,10010,0
|
|
20240712,163800,76813770,10010,10010,10010,10010,0
|
|
20240712,163700,76813770,10010,10010,10010,10010,0
|
|
20240712,163600,76813770,10010,10010,10010,10010,0
|
|
20240712,163500,76813770,10010,10010,10010,10010,0
|
|
20240712,163400,76813770,10010,10010,10010,10010,0
|
|
20240712,163300,76813770,10010,10010,10010,10010,0
|
|
20240712,163200,76813770,10010,10010,10010,10010,0
|
|
20240712,163100,76813770,10010,10010,10010,10010,0
|
|
20240712,163000,76813770,10010,10010,10010,10010,0
|
|
20240712,162900,76813770,10010,10010,10010,10010,0
|
|
20240712,162800,76813770,10010,10010,10010,10010,0
|
|
20240712,162700,76813770,10010,10010,10010,10010,0
|
|
20240712,162600,76813770,10010,10010,10010,10010,0
|
|
20240712,162500,76813770,10010,10010,10010,10010,0
|
|
20240712,162400,76813770,10010,10010,10010,10010,0
|
|
20240712,162300,76813770,10010,10010,10010,10010,0
|
|
20240712,162200,76813770,10010,10010,10010,10010,0
|
|
20240712,162100,76813770,10010,10010,10010,10010,0
|
|
20240712,162000,76813770,10010,10010,10010,10010,0
|
|
20240712,161900,76813770,10010,10010,10010,10010,0
|
|
20240712,161800,76813770,10010,10010,10010,10010,0
|
|
20240712,161700,76813770,10010,10010,10010,10010,0
|
|
20240712,161600,76813770,10010,10010,10010,10010,245
|
|
20240712,161500,76813770,10010,10010,10010,10010,0
|
|
20240712,161400,76813770,10010,10010,10010,10010,0
|
|
20240712,161300,76813770,10010,10010,10010,10010,0
|
|
20240712,161200,76813770,10010,10010,10010,10010,0
|
|
20240712,161100,76813770,10010,10010,10010,10010,0
|
|
20240712,161000,76813770,10010,10010,10010,10010,0
|
|
20240712,160900,76813770,10010,10010,10010,10010,0
|
|
20240712,160800,76813770,10010,10010,10010,10010,0
|
|
20240712,160700,76813770,10010,10010,10010,10010,0
|
|
20240712,160600,76813770,10010,10010,10010,10010,0
|
|
20240712,160500,76813770,10010,10010,10010,10010,0
|
|
20240712,160400,76813770,10010,10010,10010,10010,0
|
|
20240712,160300,76813770,10010,10010,10010,10010,0
|
|
20240712,160200,76813770,10010,10010,10010,10010,0
|
|
20240712,160100,76813770,10010,10010,10010,10010,0
|
|
20240712,160000,76813770,10010,10010,10010,10010,0
|
|
20240712,155900,76813770,10010,10010,10010,10010,0
|
|
20240712,155800,76813770,10010,10010,10010,10010,0
|
|
20240712,155700,76813770,10010,10010,10010,10010,0
|
|
20240712,155600,76813770,10010,10010,10010,10010,0
|
|
20240712,155500,76813770,10010,10010,10010,10010,0
|
|
20240712,155400,76813770,10010,10010,10010,10010,0
|
|
20240712,155300,76813770,10010,10010,10010,10010,0
|
|
20240712,155200,76813770,10010,10010,10010,10010,0
|
|
20240712,155100,76813770,10010,10010,10010,10010,0
|
|
20240712,155000,76813770,10010,10010,10010,10010,0
|
|
20240712,154900,76813770,10010,10010,10010,10010,0
|
|
20240712,154800,76813770,10010,10010,10010,10010,0
|
|
20240712,154700,76813770,10010,10010,10010,10010,0
|
|
20240712,154600,76813770,10010,10010,10010,10010,245
|
|
20240712,154500,76813770,10010,10010,10010,10010,0
|
|
20240712,154400,76813770,10010,10010,10010,10010,0
|
|
20240712,154300,76813770,10010,10010,10010,10010,0
|
|
20240712,154200,76813770,10010,10010,10010,10010,0
|
|
20240712,154100,76813770,10010,10010,10010,10010,0
|
|
20240712,154000,76813770,10010,10010,10010,10010,0
|
|
20240712,153900,76813770,10010,10010,10010,10010,0
|
|
20240712,153800,76813770,10010,10010,10010,10010,0
|
|
20240712,153700,76813770,10010,10010,10010,10010,0
|
|
20240712,153600,76813770,10010,10010,10010,10010,0
|
|
20240712,153500,76813770,10010,10010,10010,10010,0
|
|
20240712,153400,76813770,10010,10010,10010,10010,0
|
|
20240712,153300,76813770,10010,10010,10010,10010,0
|
|
20240712,153200,76813770,10010,10010,10010,10010,0
|
|
20240712,153100,76813770,10010,10010,10010,10010,0
|
|
20240712,153000,76813770,10010,10010,10010,10010,0
|
|
20240712,152900,76813770,10010,10010,10010,10010,0
|
|
20240712,152800,76813770,10010,10010,10010,10010,0
|
|
20240712,152700,76813770,10010,10010,10010,10010,0
|
|
20240712,152600,76813770,10010,10010,10010,10010,0
|
|
20240712,152500,76813770,10010,10010,10010,10010,0
|
|
20240712,152400,76813770,10010,10010,10010,10010,0
|
|
20240712,152300,76813770,10010,10010,10010,10010,0
|
|
20240712,152200,76813770,10010,10010,10010,10010,0
|
|
20240712,152100,76813770,10010,10010,10010,10010,0
|
|
20240712,152000,76813770,10010,10010,10010,10010,0
|
|
20240712,151900,76813770,10010,10010,10010,10010,0
|
|
20240712,151800,76813770,10010,10010,10010,10010,0
|
|
20240712,151700,76813770,10010,10010,10010,10010,0
|
|
20240712,151600,76813770,10010,10010,10010,10010,0
|
|
20240712,151500,76813770,10010,10010,10010,10010,0
|
|
20240712,151400,76813770,10010,10010,10010,10010,0
|
|
20240712,151300,76813770,10010,10010,10010,10010,0
|
|
20240712,151200,76813770,10010,10010,10010,10010,245
|
|
20240712,151100,74361320,10000,10000,10000,10000,19
|
|
20240712,151000,74171320,10000,10000,10000,10000,0
|
|
20240712,150900,74171320,10000,10000,10000,10000,0
|
|
20240712,150800,74171320,10000,10000,10000,10000,0
|
|
20240712,150700,74171320,10000,10000,10000,10000,0
|
|
20240712,150600,74171320,10000,10000,10000,10000,0
|
|
20240712,150500,74171320,10000,10000,10000,10000,0
|
|
20240712,150400,74171320,10000,10000,10000,10000,0
|
|
20240712,150300,74171320,10000,10000,10000,10000,0
|
|
20240712,150200,74171320,10000,10000,10000,10000,0
|
|
20240712,150100,74171320,10000,10000,10000,10000,0
|
|
20240712,150000,74171320,10000,10000,10000,10000,0
|
|
20240712,145900,74171320,10000,10000,10000,10000,0
|
|
20240712,145800,74171320,10000,10000,10000,10000,15
|
|
20240712,145700,74021320,10000,10000,10000,10000,0
|
|
20240712,145600,74021320,10000,10000,10000,10000,0
|
|
20240712,145500,74021320,10000,10000,10000,10000,0
|
|
20240712,145400,74021320,10000,10000,10000,10000,15
|
|
20240712,145300,73871320,10000,10000,10000,10000,0
|
|
20240712,145200,73871320,10000,10000,10000,10000,0
|
|
20240712,145100,73871320,10000,10000,10000,10000,15
|
|
20240712,145000,73721320,10000,10000,10000,10000,0
|
|
20240712,144900,73721320,10000,10000,10000,10000,0
|
|
20240712,144800,73721320,10000,10000,10000,10000,15
|
|
20240712,144700,73571320,10000,10000,10000,10000,0
|
|
20240712,144600,73571320,10000,10000,10000,10000,0
|
|
20240712,144500,73571320,10000,10000,10000,10000,15
|
|
20240712,144400,73421320,10000,10000,10000,10000,0
|
|
20240712,144300,73421320,10000,10000,10000,10000,0
|
|
20240712,144200,73421320,10000,10000,10000,10000,15
|
|
20240712,144100,73271320,10000,10000,10000,10000,0
|
|
20240712,144000,73271320,10000,10000,10000,10000,0
|
|
20240712,143900,73271320,10000,10000,10000,10000,0
|
|
20240712,143800,73271320,10000,10000,10000,10000,16
|
|
20240712,143700,73111320,10000,10000,10000,10000,0
|
|
20240712,143600,73111320,10000,10000,10000,10000,0
|
|
20240712,143500,73111320,10000,10000,10000,10000,15
|
|
20240712,143400,72961320,10000,10000,10000,10000,0
|
|
20240712,143300,72961320,10000,10000,10000,10000,0
|
|
20240712,143200,72961320,10000,10000,10000,10000,15
|
|
20240712,143100,72811320,10000,10000,10000,10000,0
|
|
20240712,143000,72811320,10000,10000,10000,10000,0
|
|
20240712,142900,72811320,10000,10000,10000,10000,15
|
|
20240712,142800,72661320,10000,10000,10000,10000,0
|
|
20240712,142700,72661320,10000,10000,10000,10000,0
|
|
20240712,142600,72661320,10000,10000,10000,10000,15
|
|
20240712,142500,72511320,10000,10000,10000,10000,0
|
|
20240712,142400,72511320,10000,10000,10000,10000,0
|
|
20240712,142300,72511320,10000,10000,10000,10000,0
|
|
20240712,142200,72511320,10000,10000,10000,10000,15
|
|
20240712,142100,72361320,10000,10000,10000,10000,0
|
|
20240712,142000,72361320,10000,10000,10000,10000,0
|
|
20240712,141900,72361320,10000,10000,10000,10000,15
|
|
20240712,141800,72211320,10000,10000,10000,10000,0
|
|
20240712,141700,72211320,10000,10000,10000,10000,0
|
|
20240712,141600,72211320,10000,10000,10000,10000,15
|
|
20240712,141500,72061320,10000,10000,10000,10000,0
|
|
20240712,141400,72061320,10000,10000,10000,10000,0
|
|
20240712,141300,72061320,10000,10000,10000,10000,15
|
|
20240712,141200,71911320,10000,10000,10000,10000,0
|
|
20240712,141100,71911320,10000,10000,10000,10000,0
|
|
20240712,141000,71911320,10000,10000,10000,10000,15
|
|
20240712,140900,71761320,10000,10000,10000,10000,0
|
|
20240712,140800,71761320,10000,10000,10000,10000,0
|
|
20240712,140700,71761320,10000,10000,10000,10000,0
|
|
20240712,140600,71761320,10000,10000,10000,10000,15
|
|
20240712,140500,71611320,10000,10000,10000,10000,0
|
|
20240712,140400,71611320,10000,10000,10000,10000,0
|
|
20240712,140300,71611320,10000,10000,10000,10000,15
|
|
20240712,140200,71461320,10000,10000,10000,10000,0
|
|
20240712,140100,71461320,10000,10000,10000,10000,0
|
|
20240712,140000,71461320,10000,10000,10000,10000,15
|
|
20240712,135900,71311320,10000,10000,10000,10000,0
|
|
20240712,135800,71311320,10000,10000,10000,10000,0
|
|
20240712,135700,71311320,10000,10000,10000,10000,15
|
|
20240712,135600,71161320,10000,10000,10000,10000,0
|
|
20240712,135500,71161320,10000,10000,10000,10000,0
|
|
20240712,135400,71161320,10000,10000,10000,10000,15
|
|
20240712,135300,71011320,10000,10000,10000,10000,0
|
|
20240712,135200,71011320,10000,10000,10000,10000,0
|
|
20240712,135100,71011320,10000,10000,10000,10000,0
|
|
20240712,135000,71011320,10000,10000,10000,10000,15
|
|
20240712,134900,70861320,10000,10000,10000,10000,0
|
|
20240712,134800,70861320,10000,10000,10000,10000,0
|
|
20240712,134700,70861320,10000,10000,10000,10000,15
|
|
20240712,134600,70711320,10000,10000,10000,10000,0
|
|
20240712,134500,70711320,10000,10000,10000,10000,0
|
|
20240712,134400,70711320,10000,10000,10000,10000,15
|
|
20240712,134300,70561320,10000,10000,10000,10000,1
|
|
20240712,134200,70551320,10000,10000,10000,10000,0
|
|
20240712,134100,70551320,10000,10000,10000,10000,15
|
|
20240712,134000,70401320,10000,10000,10000,10000,0
|
|
20240712,133900,70401320,10000,10000,10000,10000,0
|
|
20240712,133800,70401320,10000,10000,10000,10000,15
|
|
20240712,133700,70251320,10000,10000,10000,10000,0
|
|
20240712,133600,70251320,10000,10000,10000,10000,0
|
|
20240712,133500,70251320,10000,10000,10000,10000,0
|
|
20240712,133400,70251320,10000,10000,10000,10000,15
|
|
20240712,133300,70101320,10000,10000,10000,10000,0
|
|
20240712,133200,70101320,10000,10000,10000,10000,0
|
|
20240712,133100,70101320,10000,10000,10000,10000,15
|
|
20240712,133000,69951320,10000,10000,10000,10000,0
|
|
20240712,132900,69951320,10000,10000,10000,10000,0
|
|
20240712,132800,69951320,10000,10000,10000,10000,15
|
|
20240712,132700,69801320,10000,10000,10000,10000,0
|
|
20240712,132600,69801320,10000,10000,10000,10000,0
|
|
20240712,132500,69801320,10000,10000,10000,10000,15
|
|
20240712,132400,69651320,10000,10000,10000,10000,0
|
|
20240712,132300,69651320,10000,10000,10000,10000,0
|
|
20240712,132200,69651320,10000,10000,10000,10000,15
|
|
20240712,132100,69501320,10000,10000,10000,10000,0
|
|
20240712,132000,69501320,10000,10000,10000,10000,0
|
|
20240712,131900,69501320,10000,10000,10000,10000,0
|
|
20240712,131800,69501320,10000,10000,10000,10000,15
|
|
20240712,131700,69351320,10000,10000,10000,10000,0
|
|
20240712,131600,69351320,10000,10000,10000,10000,0
|
|
20240712,131500,69351320,10000,10000,10000,10000,15
|
|
20240712,131400,69201320,10000,10000,10000,10000,0
|
|
20240712,131300,69201320,10000,10000,10000,10000,0
|
|
20240712,131200,69201320,10000,10000,10000,10000,15
|
|
20240712,131100,69051320,10000,10000,10000,10000,0
|
|
20240712,131000,69051320,10000,10000,10000,10000,0
|
|
20240712,130900,69051320,10000,10000,10000,10000,30
|
|
20240712,130800,68751320,10000,10000,10000,10000,0
|
|
20240712,130700,68751320,10000,10000,10000,10000,0
|
|
20240712,130600,68751320,10000,10000,10000,10000,15
|
|
20240712,130500,68601320,10010,10010,10010,10010,0
|
|
20240712,130400,68601320,10010,10010,10010,10010,3
|
|
20240712,130300,68571290,10000,10000,10000,10000,0
|
|
20240712,130200,68571290,10000,10000,10000,10000,15
|
|
20240712,130100,68421290,10010,10010,10010,10010,0
|
|
20240712,130000,68421290,10010,10010,10010,10010,3
|
|
20240712,125900,68391260,10000,10000,10000,10000,15
|
|
20240712,125800,68241260,10010,10010,10010,10010,0
|
|
20240712,125700,68241260,10010,10010,10010,10010,0
|
|
20240712,125600,68241260,10010,10010,10010,10010,0
|
|
20240712,125500,68241260,10010,10010,10010,10010,3
|
|
20240712,125400,68211230,10000,10000,10000,10000,0
|
|
20240712,125300,68211230,10000,10000,10000,10000,15
|
|
20240712,125200,68061230,10000,10000,10000,10000,0
|
|
20240712,125100,68061230,10000,10000,10000,10000,0
|
|
20240712,125000,68061230,10000,10000,10000,10000,15
|
|
20240712,124900,67911230,10000,10000,10000,10000,0
|
|
20240712,124800,67911230,10000,10000,10000,10000,0
|
|
20240712,124700,67911230,10000,10000,10000,10000,15
|
|
20240712,124600,67761230,10000,10000,10000,10000,0
|
|
20240712,124500,67761230,10000,10000,10000,10000,0
|
|
20240712,124400,67761230,10000,10000,10000,10000,0
|
|
20240712,124300,67761230,10000,10000,10000,10000,15
|
|
20240712,124200,67611230,10000,10000,10000,10000,0
|
|
20240712,124100,67611230,10000,10000,10000,10000,0
|
|
20240712,124000,67611230,10000,10000,10000,10000,15
|
|
20240712,123900,67461230,10000,10000,10000,10000,0
|
|
20240712,123800,67461230,10000,10000,10000,10000,0
|
|
20240712,123700,67461230,10000,10000,10000,10000,15
|
|
20240712,123600,67311230,10000,10000,10000,10000,0
|
|
20240712,123500,67311230,10000,10000,10000,10000,0
|
|
20240712,123400,67311230,10000,10000,10000,10000,30
|
|
20240712,123300,67011230,10000,10000,10000,10000,0
|
|
20240712,123200,67011230,10000,10000,10000,10000,0
|
|
20240712,123100,67011230,10000,10000,10000,10000,15
|
|
20240712,123000,66861230,10010,10010,10010,10010,0
|
|
20240712,122900,66861230,10010,10010,10010,10010,0
|
|
20240712,122800,66861230,10010,10010,10010,10010,0
|
|
20240712,122700,66861230,10010,10010,10010,10010,0
|
|
20240712,122600,66861230,10010,10010,10010,10010,0
|
|
20240712,122500,66861230,10010,10010,10010,10010,10
|
|
20240712,122400,66761130,10000,10000,10000,10000,15
|
|
20240712,122300,66611130,10000,10000,10000,10000,0
|
|
20240712,122200,66611130,10000,10000,10000,10000,0
|
|
20240712,122100,66611130,10000,10000,10000,10000,15
|
|
20240712,122000,66461130,10000,10000,10000,10000,0
|
|
20240712,121900,66461130,10000,10000,10000,10000,0
|
|
20240712,121800,66461130,10000,10000,10000,10000,15
|
|
20240712,121700,66311130,10000,10000,10000,10000,0
|
|
20240712,121600,66311130,10000,10000,10000,10000,0
|
|
20240712,121500,66311130,10000,10000,10000,10000,15
|
|
20240712,121400,66161130,10000,10000,10000,10000,0
|
|
20240712,121300,66161130,10000,10000,10000,10000,0
|
|
20240712,121200,66161130,10000,10000,10000,10000,0
|
|
20240712,121100,66161130,10000,10000,10000,10000,15
|
|
20240712,121000,66011130,10000,10000,10000,10000,0
|
|
20240712,120900,66011130,10000,10000,10000,10000,0
|
|
20240712,120800,66011130,10000,10000,10000,10000,15
|
|
20240712,120700,65861130,10000,10000,10000,10000,0
|
|
20240712,120600,65861130,10000,10000,10000,10000,0
|
|
20240712,120500,65861130,10000,10000,10000,10000,15
|
|
20240712,120400,65711130,10000,10000,10000,10000,0
|
|
20240712,120300,65711130,10000,10000,10000,10000,0
|
|
20240712,120200,65711130,10000,10000,10000,10000,15
|
|
20240712,120100,65561130,10000,10000,10000,10000,0
|
|
20240712,120000,65561130,10000,10000,10000,10000,0
|
|
20240712,115900,65561130,10000,10000,10000,10000,30
|
|
20240712,115800,65261130,10000,10000,10000,10000,0
|
|
20240712,115700,65261130,10000,10000,10000,10000,0
|
|
20240712,115600,65261130,10000,10000,10000,10000,0
|
|
20240712,115500,65261130,10000,10000,10000,10000,15
|
|
20240712,115400,65111130,10010,10010,10010,10010,0
|
|
20240712,115300,65111130,10010,10010,10010,10010,22
|
|
20240712,115200,64890910,10010,10010,10010,10010,0
|
|
20240712,115100,64890910,10010,10010,10010,10010,0
|
|
20240712,115000,64890910,10010,10010,10010,10010,9
|
|
20240712,114900,64800820,10000,10000,10000,10000,30
|
|
20240712,114800,64500820,10000,10000,10000,10000,0
|
|
20240712,114700,64500820,10000,10000,10000,10000,0
|
|
20240712,114600,64500820,10000,10000,10000,10000,15
|
|
20240712,114500,64350820,10010,10010,10010,10010,0
|
|
20240712,114400,64350820,10010,10010,10010,10010,0
|
|
20240712,114300,64350820,10010,10010,10010,10010,0
|
|
20240712,114200,64350820,10010,10010,10010,10010,0
|
|
20240712,114100,64350820,10010,10010,10010,10010,9
|
|
20240712,114000,64260730,10000,10000,10000,10000,0
|
|
20240712,113900,64260730,10000,10000,10000,10000,15
|
|
20240712,113800,64110730,10000,10000,10000,10000,0
|
|
20240712,113700,64110730,10000,10000,10000,10000,0
|
|
20240712,113600,64110730,10000,10000,10000,10000,30
|
|
20240712,113500,63810730,10000,10000,10000,10000,0
|
|
20240712,113400,63810730,10000,10000,10000,10000,0
|
|
20240712,113300,63810730,10000,10000,10000,10000,15
|
|
20240712,113200,63660730,10010,10010,10010,10010,0
|
|
20240712,113100,63660730,10010,10010,10010,10010,0
|
|
20240712,113000,63660730,10010,10010,10010,10010,0
|
|
20240712,112900,63660730,10010,10010,10010,10010,0
|
|
20240712,112800,63660730,10010,10010,10010,10010,10
|
|
20240712,112700,63560630,10000,10000,10000,10000,15
|
|
20240712,112600,63410630,10000,10000,10000,10000,0
|
|
20240712,112500,63410630,10000,10000,10000,10000,500
|
|
20240712,112400,58410630,10000,10000,10000,10000,0
|
|
20240712,112300,58410630,10000,10000,10000,10000,15
|
|
20240712,112200,58260630,10000,10000,10000,10000,0
|
|
20240712,112100,58260630,10000,10000,10000,10000,0
|
|
20240712,112000,58260630,10000,10000,10000,10000,15
|
|
20240712,111900,58110630,10000,10000,10000,10000,0
|
|
20240712,111800,58110630,10000,10000,10000,10000,0
|
|
20240712,111700,58110630,10000,10000,10000,10000,15
|
|
20240712,111600,57960630,10000,10000,10000,10000,0
|
|
20240712,111500,57960630,10000,10000,10000,10000,0
|
|
20240712,111400,57960630,10000,10000,10000,10000,15
|
|
20240712,111300,57810630,10000,10000,10000,10000,0
|
|
20240712,111200,57810630,10000,10000,10000,10000,0
|
|
20240712,111100,57810630,10000,10000,10000,10000,15
|
|
20240712,111000,57660630,10000,10000,10000,10000,1
|
|
20240712,110900,57650630,10010,10010,10010,10010,0
|
|
20240712,110800,57650630,10010,10010,10010,10010,1
|
|
20240712,110700,57640620,10000,10000,10000,10000,15
|
|
20240712,110600,57490620,10000,10000,10000,10000,0
|
|
20240712,110500,57490620,10000,10000,10000,10000,0
|
|
20240712,110400,57490620,10000,10000,10000,10000,15
|
|
20240712,110300,57340620,10000,10000,10000,10000,0
|
|
20240712,110200,57340620,10000,10000,10000,10000,0
|
|
20240712,110100,57340620,10000,10000,10000,10000,15
|
|
20240712,110000,57190620,10000,10000,10000,10000,0
|
|
20240712,105900,57190620,10000,10000,10000,10000,0
|
|
20240712,105800,57190620,10000,10000,10000,10000,15
|
|
20240712,105700,57040620,10000,10000,10000,10000,0
|
|
20240712,105600,57040620,10000,10000,10000,10000,0
|
|
20240712,105500,57040620,10000,10000,10000,10000,15
|
|
20240712,105400,56890620,10000,10000,10000,10000,0
|
|
20240712,105300,56890620,10000,10000,10000,10000,0
|
|
20240712,105200,56890620,10000,10000,10000,10000,0
|
|
20240712,105100,56890620,10000,10000,10000,10000,15
|
|
20240712,105000,56740620,10000,10000,10000,10000,0
|
|
20240712,104900,56740620,10000,10000,10000,10000,0
|
|
20240712,104800,56740620,10000,10000,10000,10000,15
|
|
20240712,104700,56590620,10000,10000,10000,10000,0
|
|
20240712,104600,56590620,10000,10000,10000,10000,0
|
|
20240712,104500,56590620,10000,10000,10000,10000,30
|
|
20240712,104400,56290620,10000,10000,10000,10000,0
|
|
20240712,104300,56290620,10000,10000,10000,10000,0
|
|
20240712,104200,56290620,10000,10000,10000,10000,15
|
|
20240712,104100,56140620,10010,10010,10010,10010,0
|
|
20240712,104000,56140620,10010,10010,10010,10010,0
|
|
20240712,103900,56140620,10010,10010,10010,10010,0
|
|
20240712,103800,56140620,10010,10010,10010,10010,1400
|
|
20240712,103700,42126620,10000,10000,10000,10000,0
|
|
20240712,103600,42126620,10000,10000,10000,10000,15
|
|
20240712,103500,41976620,10000,10000,10000,10000,0
|
|
20240712,103400,41976620,10000,10000,10000,10000,0
|
|
20240712,103300,41976620,10000,10000,10000,10000,0
|
|
20240712,103200,41976620,10000,10000,10000,10000,15
|
|
20240712,103100,41826620,10000,10000,10000,10000,0
|
|
20240712,103000,41826620,10000,10000,10000,10000,0
|
|
20240712,102900,41826620,10000,10000,10000,10000,15
|
|
20240712,102800,41676620,10000,10000,10000,10000,0
|
|
20240712,102700,41676620,10000,10000,10000,10000,0
|
|
20240712,102600,41676620,10000,10000,10000,10000,15
|
|
20240712,102500,41526620,10000,10000,10000,10000,0
|
|
20240712,102400,41526620,10000,10000,10000,10000,0
|
|
20240712,102300,41526620,10000,10000,10000,10000,15
|
|
20240712,102200,41376620,10000,10000,10000,10000,0
|
|
20240712,102100,41376620,10000,10000,10000,10000,0
|
|
20240712,102000,41376620,10000,10000,10000,10000,15
|
|
20240712,101900,41226620,10000,10000,10000,10000,0
|
|
20240712,101800,41226620,10000,10000,10000,10000,0
|
|
20240712,101700,41226620,10000,10000,10000,10000,0
|
|
20240712,101600,41226620,10000,10000,10000,10000,15
|
|
20240712,101500,41076620,10000,10000,10000,10000,0
|
|
20240712,101400,41076620,10000,10000,10000,10000,0
|
|
20240712,101300,41076620,10000,10000,10000,10000,15
|
|
20240712,101200,40926620,10000,10000,10000,10000,0
|
|
20240712,101100,40926620,10000,10000,10000,10000,0
|
|
20240712,101000,40926620,10000,10000,10000,10000,15
|
|
20240712,100900,40776620,10000,10000,10000,10000,0
|
|
20240712,100800,40776620,10000,10000,10000,10000,0
|
|
20240712,100700,40776620,10000,10000,10000,10000,15
|
|
20240712,100600,40626620,10000,10000,10000,10000,0
|
|
20240712,100500,40626620,10000,10000,10000,10000,0
|
|
20240712,100400,40626620,10000,10000,10000,10000,15
|
|
20240712,100300,40476620,10000,10000,10000,10000,0
|
|
20240712,100200,40476620,10000,10000,10000,10000,0
|
|
20240712,100100,40476620,10000,10000,10000,10000,0
|
|
20240712,100000,40476620,10000,10000,10000,10000,15
|
|
20240712,095900,40326620,10000,10000,10000,10000,0
|
|
20240712,095800,40326620,10000,10000,10000,10000,0
|
|
20240712,095700,40326620,10000,10000,10000,10000,121
|
|
20240712,095600,39116620,10000,10000,10000,10000,0
|
|
20240712,095500,39116620,10000,10000,10000,10000,0
|
|
20240712,095400,39116620,10000,10000,10000,10000,30
|
|
20240712,095300,38816620,10000,10000,10000,10000,0
|
|
20240712,095200,38816620,10000,10000,10000,10000,0
|
|
20240712,095100,38816620,10000,10000,10000,10000,15
|
|
20240712,095000,38666620,10010,10010,10010,10010,0
|
|
20240712,094900,38666620,10010,10010,10010,10010,0
|
|
20240712,094800,38666620,10010,10010,10010,10010,0
|
|
20240712,094700,38666620,10010,10010,10010,10010,0
|
|
20240712,094600,38666620,10010,10010,10010,10010,100
|
|
20240712,094500,37665620,10000,10000,10000,10000,0
|
|
20240712,094400,37665620,10000,10000,10000,10000,15
|
|
20240712,094300,37515620,10000,10000,10000,10000,0
|
|
20240712,094200,37515620,10000,10000,10000,10000,0
|
|
20240712,094100,37515620,10000,10000,10000,10000,15
|
|
20240712,094000,37365620,10010,10010,10010,10010,0
|
|
20240712,093900,37365620,10010,10010,10010,10010,0
|
|
20240712,093800,37365620,10010,10010,10010,10010,0
|
|
20240712,093700,37365620,10010,10010,10010,10010,0
|
|
20240712,093600,37365620,10010,10010,10010,10010,0
|
|
20240712,093500,37365620,10010,10010,10010,10010,0
|
|
20240712,093400,37365620,10010,10010,10010,10010,0
|
|
20240712,093300,37365620,10010,10010,10010,10010,0
|
|
20240712,093200,37365620,10010,10010,10010,10010,0
|
|
20240712,093100,37365620,10010,10010,10010,10010,1
|
|
20240712,093000,37355610,9990,9990,9990,9990,0
|
|
20240712,092900,37355610,9990,9990,9990,9990,0
|
|
20240712,092800,37355610,9990,9990,9990,9990,0
|
|
20240712,092700,37355610,9990,9990,9990,9990,0
|
|
20240712,092600,37355610,9990,9990,9990,9990,0
|
|
20240712,092500,37355610,9990,9990,9990,9990,0
|
|
20240712,092400,37355610,9990,9990,9990,9990,0
|
|
20240712,092300,37355610,9990,9990,9990,9990,0
|
|
20240712,092200,37355610,9990,9990,9990,9990,0
|
|
20240712,092100,37355610,9990,9990,9990,9990,0
|
|
20240712,092000,37355610,9990,9990,9990,9990,0
|
|
20240712,091900,37355610,9990,9990,9990,9990,466
|
|
20240712,091800,32700270,9990,9990,9990,9990,0
|
|
20240712,091700,32700270,9990,9990,9990,9990,0
|
|
20240712,091600,32700270,9990,9990,9990,9990,0
|
|
20240712,091500,32700270,9990,9990,9990,9990,0
|
|
20240712,091400,32700270,9990,9990,9990,9990,0
|
|
20240712,091300,32700270,9990,9990,9990,9990,0
|
|
20240712,091200,32700270,9990,9990,9990,9990,0
|
|
20240712,091100,32700270,9990,9990,9990,9990,0
|
|
20240712,091000,32700270,9990,9990,9990,9990,0
|
|
20240712,090900,32700270,9990,9990,9990,9990,0
|
|
20240712,090800,32700270,9990,9990,9990,9990,0
|
|
20240712,090700,32700270,9990,9990,9990,9990,3173
|
|
20240712,090600,1002000,10020,10020,10020,10020,0
|
|
20240712,090500,1002000,10020,10020,10020,10020,0
|
|
20240712,090400,1002000,10020,10020,10020,10020,0
|
|
20240712,090300,1002000,10020,10020,10020,10020,0
|
|
20240712,090200,1002000,10020,10020,10020,10020,0
|
|
20240712,090100,1002000,10020,10020,10020,10020,0
|
|
20240712,090000,1002000,10020,10020,10020,10020,100
|