770 lines
39 KiB
CSV
770 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,214700,148568360,10010,10010,10010,10010,20
|
|
20240715,214600,148568360,10010,10010,10010,10010,0
|
|
20240715,214500,148568360,10010,10010,10010,10010,0
|
|
20240715,214400,148568360,10010,10010,10010,10010,0
|
|
20240715,214300,148568360,10010,10010,10010,10010,0
|
|
20240715,214200,148568360,10010,10010,10010,10010,0
|
|
20240715,214100,148568360,10010,10010,10010,10010,0
|
|
20240715,214000,148568360,10010,10010,10010,10010,0
|
|
20240715,213900,148568360,10010,10010,10010,10010,0
|
|
20240715,213800,148568360,10010,10010,10010,10010,0
|
|
20240715,213700,148568360,10010,10010,10010,10010,0
|
|
20240715,213600,148568360,10010,10010,10010,10010,0
|
|
20240715,213500,148568360,10010,10010,10010,10010,0
|
|
20240715,213400,148568360,10010,10010,10010,10010,0
|
|
20240715,213300,148568360,10010,10010,10010,10010,0
|
|
20240715,213200,148568360,10010,10010,10010,10010,0
|
|
20240715,213100,148568360,10010,10010,10010,10010,0
|
|
20240715,213000,148568360,10010,10010,10010,10010,0
|
|
20240715,212900,148568360,10010,10010,10010,10010,0
|
|
20240715,212800,148568360,10010,10010,10010,10010,0
|
|
20240715,212700,148568360,10010,10010,10010,10010,0
|
|
20240715,212600,148568360,10010,10010,10010,10010,0
|
|
20240715,212500,148568360,10010,10010,10010,10010,0
|
|
20240715,212400,148568360,10010,10010,10010,10010,0
|
|
20240715,212300,148568360,10010,10010,10010,10010,0
|
|
20240715,212200,148568360,10010,10010,10010,10010,0
|
|
20240715,212100,148568360,10010,10010,10010,10010,0
|
|
20240715,212000,148568360,10010,10010,10010,10010,0
|
|
20240715,211900,148568360,10010,10010,10010,10010,0
|
|
20240715,211800,148568360,10010,10010,10010,10010,0
|
|
20240715,211700,148568360,10010,10010,10010,10010,20
|
|
20240715,211600,148568360,10010,10010,10010,10010,0
|
|
20240715,211500,148568360,10010,10010,10010,10010,0
|
|
20240715,211400,148568360,10010,10010,10010,10010,0
|
|
20240715,211300,148568360,10010,10010,10010,10010,0
|
|
20240715,211200,148568360,10010,10010,10010,10010,0
|
|
20240715,211100,148568360,10010,10010,10010,10010,0
|
|
20240715,211000,148568360,10010,10010,10010,10010,0
|
|
20240715,210900,148568360,10010,10010,10010,10010,0
|
|
20240715,210800,148568360,10010,10010,10010,10010,0
|
|
20240715,210700,148568360,10010,10010,10010,10010,0
|
|
20240715,210600,148568360,10010,10010,10010,10010,0
|
|
20240715,210500,148568360,10010,10010,10010,10010,0
|
|
20240715,210400,148568360,10010,10010,10010,10010,0
|
|
20240715,210300,148568360,10010,10010,10010,10010,0
|
|
20240715,210200,148568360,10010,10010,10010,10010,0
|
|
20240715,210100,148568360,10010,10010,10010,10010,0
|
|
20240715,210000,148568360,10010,10010,10010,10010,0
|
|
20240715,205900,148568360,10010,10010,10010,10010,0
|
|
20240715,205800,148568360,10010,10010,10010,10010,0
|
|
20240715,205700,148568360,10010,10010,10010,10010,0
|
|
20240715,205600,148568360,10010,10010,10010,10010,0
|
|
20240715,205500,148568360,10010,10010,10010,10010,0
|
|
20240715,205400,148568360,10010,10010,10010,10010,0
|
|
20240715,205300,148568360,10010,10010,10010,10010,0
|
|
20240715,205200,148568360,10010,10010,10010,10010,0
|
|
20240715,205100,148568360,10010,10010,10010,10010,0
|
|
20240715,205000,148568360,10010,10010,10010,10010,0
|
|
20240715,204900,148568360,10010,10010,10010,10010,0
|
|
20240715,204800,148568360,10010,10010,10010,10010,0
|
|
20240715,204700,148568360,10010,10010,10010,10010,20
|
|
20240715,204600,148568360,10010,10010,10010,10010,0
|
|
20240715,204500,148568360,10010,10010,10010,10010,0
|
|
20240715,204400,148568360,10010,10010,10010,10010,0
|
|
20240715,204300,148568360,10010,10010,10010,10010,0
|
|
20240715,204200,148568360,10010,10010,10010,10010,0
|
|
20240715,204100,148568360,10010,10010,10010,10010,0
|
|
20240715,204000,148568360,10010,10010,10010,10010,0
|
|
20240715,203900,148568360,10010,10010,10010,10010,0
|
|
20240715,203800,148568360,10010,10010,10010,10010,0
|
|
20240715,203700,148568360,10010,10010,10010,10010,0
|
|
20240715,203600,148568360,10010,10010,10010,10010,0
|
|
20240715,203500,148568360,10010,10010,10010,10010,0
|
|
20240715,203400,148568360,10010,10010,10010,10010,0
|
|
20240715,203300,148568360,10010,10010,10010,10010,0
|
|
20240715,203200,148568360,10010,10010,10010,10010,0
|
|
20240715,203100,148568360,10010,10010,10010,10010,0
|
|
20240715,203000,148568360,10010,10010,10010,10010,0
|
|
20240715,202900,148568360,10010,10010,10010,10010,0
|
|
20240715,202800,148568360,10010,10010,10010,10010,0
|
|
20240715,202700,148568360,10010,10010,10010,10010,0
|
|
20240715,202600,148568360,10010,10010,10010,10010,0
|
|
20240715,202500,148568360,10010,10010,10010,10010,0
|
|
20240715,202400,148568360,10010,10010,10010,10010,0
|
|
20240715,202300,148568360,10010,10010,10010,10010,0
|
|
20240715,202200,148568360,10010,10010,10010,10010,0
|
|
20240715,202100,148568360,10010,10010,10010,10010,0
|
|
20240715,202000,148568360,10010,10010,10010,10010,0
|
|
20240715,201900,148568360,10010,10010,10010,10010,0
|
|
20240715,201800,148568360,10010,10010,10010,10010,0
|
|
20240715,201700,148568360,10010,10010,10010,10010,20
|
|
20240715,201600,148568360,10010,10010,10010,10010,0
|
|
20240715,201500,148568360,10010,10010,10010,10010,0
|
|
20240715,201400,148568360,10010,10010,10010,10010,0
|
|
20240715,201300,148568360,10010,10010,10010,10010,0
|
|
20240715,201200,148568360,10010,10010,10010,10010,0
|
|
20240715,201100,148568360,10010,10010,10010,10010,0
|
|
20240715,201000,148568360,10010,10010,10010,10010,0
|
|
20240715,200900,148568360,10010,10010,10010,10010,0
|
|
20240715,200800,148568360,10010,10010,10010,10010,0
|
|
20240715,200700,148568360,10010,10010,10010,10010,0
|
|
20240715,200600,148568360,10010,10010,10010,10010,0
|
|
20240715,200500,148568360,10010,10010,10010,10010,0
|
|
20240715,200400,148568360,10010,10010,10010,10010,0
|
|
20240715,200300,148568360,10010,10010,10010,10010,0
|
|
20240715,200200,148568360,10010,10010,10010,10010,0
|
|
20240715,200100,148568360,10010,10010,10010,10010,0
|
|
20240715,200000,148568360,10010,10010,10010,10010,0
|
|
20240715,195900,148568360,10010,10010,10010,10010,0
|
|
20240715,195800,148568360,10010,10010,10010,10010,0
|
|
20240715,195700,148568360,10010,10010,10010,10010,0
|
|
20240715,195600,148568360,10010,10010,10010,10010,0
|
|
20240715,195500,148568360,10010,10010,10010,10010,0
|
|
20240715,195400,148568360,10010,10010,10010,10010,0
|
|
20240715,195300,148568360,10010,10010,10010,10010,0
|
|
20240715,195200,148568360,10010,10010,10010,10010,0
|
|
20240715,195100,148568360,10010,10010,10010,10010,0
|
|
20240715,195000,148568360,10010,10010,10010,10010,0
|
|
20240715,194900,148568360,10010,10010,10010,10010,0
|
|
20240715,194800,148568360,10010,10010,10010,10010,0
|
|
20240715,194700,148568360,10010,10010,10010,10010,20
|
|
20240715,194600,148568360,10010,10010,10010,10010,0
|
|
20240715,194500,148568360,10010,10010,10010,10010,0
|
|
20240715,194400,148568360,10010,10010,10010,10010,0
|
|
20240715,194300,148568360,10010,10010,10010,10010,0
|
|
20240715,194200,148568360,10010,10010,10010,10010,0
|
|
20240715,194100,148568360,10010,10010,10010,10010,0
|
|
20240715,194000,148568360,10010,10010,10010,10010,0
|
|
20240715,193900,148568360,10010,10010,10010,10010,0
|
|
20240715,193800,148568360,10010,10010,10010,10010,0
|
|
20240715,193700,148568360,10010,10010,10010,10010,0
|
|
20240715,193600,148568360,10010,10010,10010,10010,0
|
|
20240715,193500,148568360,10010,10010,10010,10010,0
|
|
20240715,193400,148568360,10010,10010,10010,10010,0
|
|
20240715,193300,148568360,10010,10010,10010,10010,0
|
|
20240715,193200,148568360,10010,10010,10010,10010,0
|
|
20240715,193100,148568360,10010,10010,10010,10010,0
|
|
20240715,193000,148568360,10010,10010,10010,10010,0
|
|
20240715,192900,148568360,10010,10010,10010,10010,0
|
|
20240715,192800,148568360,10010,10010,10010,10010,0
|
|
20240715,192700,148568360,10010,10010,10010,10010,0
|
|
20240715,192600,148568360,10010,10010,10010,10010,0
|
|
20240715,192500,148568360,10010,10010,10010,10010,0
|
|
20240715,192400,148568360,10010,10010,10010,10010,0
|
|
20240715,192300,148568360,10010,10010,10010,10010,0
|
|
20240715,192200,148568360,10010,10010,10010,10010,0
|
|
20240715,192100,148568360,10010,10010,10010,10010,0
|
|
20240715,192000,148568360,10010,10010,10010,10010,0
|
|
20240715,191900,148568360,10010,10010,10010,10010,0
|
|
20240715,191800,148568360,10010,10010,10010,10010,0
|
|
20240715,191700,148568360,10010,10010,10010,10010,20
|
|
20240715,191600,148568360,10010,10010,10010,10010,0
|
|
20240715,191500,148568360,10010,10010,10010,10010,0
|
|
20240715,191400,148568360,10010,10010,10010,10010,0
|
|
20240715,191300,148568360,10010,10010,10010,10010,0
|
|
20240715,191200,148568360,10010,10010,10010,10010,0
|
|
20240715,191100,148568360,10010,10010,10010,10010,0
|
|
20240715,191000,148568360,10010,10010,10010,10010,0
|
|
20240715,190900,148568360,10010,10010,10010,10010,0
|
|
20240715,190800,148568360,10010,10010,10010,10010,0
|
|
20240715,190700,148568360,10010,10010,10010,10010,0
|
|
20240715,190600,148568360,10010,10010,10010,10010,0
|
|
20240715,190500,148568360,10010,10010,10010,10010,0
|
|
20240715,190400,148568360,10010,10010,10010,10010,0
|
|
20240715,190300,148568360,10010,10010,10010,10010,0
|
|
20240715,190200,148568360,10010,10010,10010,10010,0
|
|
20240715,190100,148568360,10010,10010,10010,10010,0
|
|
20240715,190000,148568360,10010,10010,10010,10010,0
|
|
20240715,185900,148568360,10010,10010,10010,10010,0
|
|
20240715,185800,148568360,10010,10010,10010,10010,0
|
|
20240715,185700,148568360,10010,10010,10010,10010,0
|
|
20240715,185600,148568360,10010,10010,10010,10010,0
|
|
20240715,185500,148568360,10010,10010,10010,10010,0
|
|
20240715,185400,148568360,10010,10010,10010,10010,0
|
|
20240715,185300,148568360,10010,10010,10010,10010,0
|
|
20240715,185200,148568360,10010,10010,10010,10010,0
|
|
20240715,185100,148568360,10010,10010,10010,10010,0
|
|
20240715,185000,148568360,10010,10010,10010,10010,0
|
|
20240715,184900,148568360,10010,10010,10010,10010,0
|
|
20240715,184800,148568360,10010,10010,10010,10010,0
|
|
20240715,184700,148568360,10010,10010,10010,10010,20
|
|
20240715,184600,148568360,10010,10010,10010,10010,0
|
|
20240715,184500,148568360,10010,10010,10010,10010,0
|
|
20240715,184400,148568360,10010,10010,10010,10010,0
|
|
20240715,184300,148568360,10010,10010,10010,10010,0
|
|
20240715,184200,148568360,10010,10010,10010,10010,0
|
|
20240715,184100,148568360,10010,10010,10010,10010,0
|
|
20240715,184000,148568360,10010,10010,10010,10010,0
|
|
20240715,183900,148568360,10010,10010,10010,10010,0
|
|
20240715,183800,148568360,10010,10010,10010,10010,0
|
|
20240715,183700,148568360,10010,10010,10010,10010,0
|
|
20240715,183600,148568360,10010,10010,10010,10010,0
|
|
20240715,183500,148568360,10010,10010,10010,10010,0
|
|
20240715,183400,148568360,10010,10010,10010,10010,0
|
|
20240715,183300,148568360,10010,10010,10010,10010,0
|
|
20240715,183200,148568360,10010,10010,10010,10010,0
|
|
20240715,183100,148568360,10010,10010,10010,10010,0
|
|
20240715,183000,148568360,10010,10010,10010,10010,0
|
|
20240715,182900,148568360,10010,10010,10010,10010,0
|
|
20240715,182800,148568360,10010,10010,10010,10010,0
|
|
20240715,182700,148568360,10010,10010,10010,10010,0
|
|
20240715,182600,148568360,10010,10010,10010,10010,0
|
|
20240715,182500,148568360,10010,10010,10010,10010,0
|
|
20240715,182400,148568360,10010,10010,10010,10010,0
|
|
20240715,182300,148568360,10010,10010,10010,10010,0
|
|
20240715,182200,148568360,10010,10010,10010,10010,0
|
|
20240715,182100,148568360,10010,10010,10010,10010,0
|
|
20240715,182000,148568360,10010,10010,10010,10010,0
|
|
20240715,181900,148568360,10010,10010,10010,10010,0
|
|
20240715,181800,148568360,10010,10010,10010,10010,0
|
|
20240715,181700,148568360,10010,10010,10010,10010,20
|
|
20240715,181600,148568360,10010,10010,10010,10010,0
|
|
20240715,181500,148568360,10010,10010,10010,10010,0
|
|
20240715,181400,148568360,10010,10010,10010,10010,0
|
|
20240715,181300,148568360,10010,10010,10010,10010,0
|
|
20240715,181200,148568360,10010,10010,10010,10010,0
|
|
20240715,181100,148568360,10010,10010,10010,10010,0
|
|
20240715,181000,148568360,10010,10010,10010,10010,0
|
|
20240715,180900,148568360,10010,10010,10010,10010,0
|
|
20240715,180800,148568360,10010,10010,10010,10010,0
|
|
20240715,180700,148568360,10010,10010,10010,10010,0
|
|
20240715,180600,148568360,10010,10010,10010,10010,0
|
|
20240715,180500,148568360,10010,10010,10010,10010,0
|
|
20240715,180400,148568360,10010,10010,10010,10010,0
|
|
20240715,180300,148568360,10010,10010,10010,10010,0
|
|
20240715,180200,148568360,10010,10010,10010,10010,0
|
|
20240715,180100,148568360,10010,10010,10010,10010,0
|
|
20240715,180000,148568360,10010,10010,10010,10010,0
|
|
20240715,175900,148568360,10010,10010,10010,10010,0
|
|
20240715,175800,148568360,10010,10010,10010,10010,0
|
|
20240715,175700,148568360,10010,10010,10010,10010,0
|
|
20240715,175600,148568360,10010,10010,10010,10010,0
|
|
20240715,175500,148568360,10010,10010,10010,10010,0
|
|
20240715,175400,148568360,10010,10010,10010,10010,0
|
|
20240715,175300,148568360,10010,10010,10010,10010,0
|
|
20240715,175200,148568360,10010,10010,10010,10010,0
|
|
20240715,175100,148568360,10010,10010,10010,10010,0
|
|
20240715,175000,148568360,10010,10010,10010,10010,0
|
|
20240715,174900,148568360,10010,10010,10010,10010,0
|
|
20240715,174800,148568360,10010,10010,10010,10010,0
|
|
20240715,174700,148568360,10010,10010,10010,10010,20
|
|
20240715,174600,148568360,10010,10010,10010,10010,0
|
|
20240715,174500,148568360,10010,10010,10010,10010,0
|
|
20240715,174400,148568360,10010,10010,10010,10010,0
|
|
20240715,174300,148568360,10010,10010,10010,10010,0
|
|
20240715,174200,148568360,10010,10010,10010,10010,0
|
|
20240715,174100,148568360,10010,10010,10010,10010,0
|
|
20240715,174000,148568360,10010,10010,10010,10010,0
|
|
20240715,173900,148568360,10010,10010,10010,10010,0
|
|
20240715,173800,148568360,10010,10010,10010,10010,0
|
|
20240715,173700,148568360,10010,10010,10010,10010,0
|
|
20240715,173600,148568360,10010,10010,10010,10010,0
|
|
20240715,173500,148568360,10010,10010,10010,10010,0
|
|
20240715,173400,148568360,10010,10010,10010,10010,0
|
|
20240715,173300,148568360,10010,10010,10010,10010,0
|
|
20240715,173200,148568360,10010,10010,10010,10010,0
|
|
20240715,173100,148568360,10010,10010,10010,10010,0
|
|
20240715,173000,148568360,10010,10010,10010,10010,0
|
|
20240715,172900,148568360,10010,10010,10010,10010,0
|
|
20240715,172800,148568360,10010,10010,10010,10010,0
|
|
20240715,172700,148568360,10010,10010,10010,10010,0
|
|
20240715,172600,148568360,10010,10010,10010,10010,0
|
|
20240715,172500,148568360,10010,10010,10010,10010,0
|
|
20240715,172400,148568360,10010,10010,10010,10010,0
|
|
20240715,172300,148568360,10010,10010,10010,10010,0
|
|
20240715,172200,148568360,10010,10010,10010,10010,0
|
|
20240715,172100,148568360,10010,10010,10010,10010,0
|
|
20240715,172000,148568360,10010,10010,10010,10010,0
|
|
20240715,171900,148568360,10010,10010,10010,10010,0
|
|
20240715,171800,148568360,10010,10010,10010,10010,0
|
|
20240715,171700,148568360,10010,10010,10010,10010,20
|
|
20240715,171600,148568360,10010,10010,10010,10010,0
|
|
20240715,171500,148568360,10010,10010,10010,10010,0
|
|
20240715,171400,148568360,10010,10010,10010,10010,0
|
|
20240715,171300,148568360,10010,10010,10010,10010,0
|
|
20240715,171200,148568360,10010,10010,10010,10010,0
|
|
20240715,171100,148568360,10010,10010,10010,10010,0
|
|
20240715,171000,148568360,10010,10010,10010,10010,0
|
|
20240715,170900,148568360,10010,10010,10010,10010,0
|
|
20240715,170800,148568360,10010,10010,10010,10010,0
|
|
20240715,170700,148568360,10010,10010,10010,10010,0
|
|
20240715,170600,148568360,10010,10010,10010,10010,0
|
|
20240715,170500,148568360,10010,10010,10010,10010,0
|
|
20240715,170400,148568360,10010,10010,10010,10010,0
|
|
20240715,170300,148568360,10010,10010,10010,10010,0
|
|
20240715,170200,148568360,10010,10010,10010,10010,0
|
|
20240715,170100,148568360,10010,10010,10010,10010,0
|
|
20240715,170000,148568360,10010,10010,10010,10010,0
|
|
20240715,165900,148568360,10010,10010,10010,10010,0
|
|
20240715,165800,148568360,10010,10010,10010,10010,0
|
|
20240715,165700,148568360,10010,10010,10010,10010,0
|
|
20240715,165600,148568360,10010,10010,10010,10010,0
|
|
20240715,165500,148568360,10010,10010,10010,10010,0
|
|
20240715,165400,148568360,10010,10010,10010,10010,0
|
|
20240715,165300,148568360,10010,10010,10010,10010,0
|
|
20240715,165200,148568360,10010,10010,10010,10010,0
|
|
20240715,165100,148568360,10010,10010,10010,10010,0
|
|
20240715,165000,148568360,10010,10010,10010,10010,0
|
|
20240715,164900,148568360,10010,10010,10010,10010,0
|
|
20240715,164800,148568360,10010,10010,10010,10010,0
|
|
20240715,164700,148568360,10010,10010,10010,10010,20
|
|
20240715,164600,148568360,10010,10010,10010,10010,0
|
|
20240715,164500,148568360,10010,10010,10010,10010,0
|
|
20240715,164400,148568360,10010,10010,10010,10010,0
|
|
20240715,164300,148568360,10010,10010,10010,10010,0
|
|
20240715,164200,148568360,10010,10010,10010,10010,0
|
|
20240715,164100,148568360,10010,10010,10010,10010,0
|
|
20240715,164000,148568360,10010,10010,10010,10010,0
|
|
20240715,163900,148568360,10010,10010,10010,10010,0
|
|
20240715,163800,148568360,10010,10010,10010,10010,0
|
|
20240715,163700,148568360,10010,10010,10010,10010,0
|
|
20240715,163600,148568360,10010,10010,10010,10010,0
|
|
20240715,163500,148568360,10010,10010,10010,10010,0
|
|
20240715,163400,148568360,10010,10010,10010,10010,0
|
|
20240715,163300,148568360,10010,10010,10010,10010,0
|
|
20240715,163200,148568360,10010,10010,10010,10010,0
|
|
20240715,163100,148568360,10010,10010,10010,10010,0
|
|
20240715,163000,148568360,10010,10010,10010,10010,0
|
|
20240715,162900,148568360,10010,10010,10010,10010,0
|
|
20240715,162800,148568360,10010,10010,10010,10010,0
|
|
20240715,162700,148568360,10010,10010,10010,10010,0
|
|
20240715,162600,148568360,10010,10010,10010,10010,0
|
|
20240715,162500,148568360,10010,10010,10010,10010,0
|
|
20240715,162400,148568360,10010,10010,10010,10010,0
|
|
20240715,162300,148568360,10010,10010,10010,10010,0
|
|
20240715,162200,148568360,10010,10010,10010,10010,0
|
|
20240715,162100,148568360,10010,10010,10010,10010,0
|
|
20240715,162000,148568360,10010,10010,10010,10010,0
|
|
20240715,161900,148568360,10010,10010,10010,10010,0
|
|
20240715,161800,148568360,10010,10010,10010,10010,0
|
|
20240715,161700,148568360,10010,10010,10010,10010,20
|
|
20240715,161600,148568360,10010,10010,10010,10010,0
|
|
20240715,161500,148568360,10010,10010,10010,10010,0
|
|
20240715,161400,148568360,10010,10010,10010,10010,0
|
|
20240715,161300,148568360,10010,10010,10010,10010,0
|
|
20240715,161200,148568360,10010,10010,10010,10010,0
|
|
20240715,161100,148568360,10010,10010,10010,10010,0
|
|
20240715,161000,148568360,10010,10010,10010,10010,0
|
|
20240715,160900,148568360,10010,10010,10010,10010,0
|
|
20240715,160800,148568360,10010,10010,10010,10010,0
|
|
20240715,160700,148568360,10010,10010,10010,10010,0
|
|
20240715,160600,148568360,10010,10010,10010,10010,0
|
|
20240715,160500,148568360,10010,10010,10010,10010,0
|
|
20240715,160400,148568360,10010,10010,10010,10010,0
|
|
20240715,160300,148568360,10010,10010,10010,10010,0
|
|
20240715,160200,148568360,10010,10010,10010,10010,0
|
|
20240715,160100,148568360,10010,10010,10010,10010,0
|
|
20240715,160000,148568360,10010,10010,10010,10010,0
|
|
20240715,155900,148568360,10010,10010,10010,10010,0
|
|
20240715,155800,148568360,10010,10010,10010,10010,0
|
|
20240715,155700,148568360,10010,10010,10010,10010,0
|
|
20240715,155600,148568360,10010,10010,10010,10010,0
|
|
20240715,155500,148568360,10010,10010,10010,10010,0
|
|
20240715,155400,148568360,10010,10010,10010,10010,0
|
|
20240715,155300,148568360,10010,10010,10010,10010,0
|
|
20240715,155200,148568360,10010,10010,10010,10010,0
|
|
20240715,155100,148568360,10010,10010,10010,10010,0
|
|
20240715,155000,148568360,10010,10010,10010,10010,0
|
|
20240715,154900,148568360,10010,10010,10010,10010,0
|
|
20240715,154800,148568360,10010,10010,10010,10010,0
|
|
20240715,154700,148568360,10010,10010,10010,10010,20
|
|
20240715,154600,148568360,10010,10010,10010,10010,0
|
|
20240715,154500,148568360,10010,10010,10010,10010,0
|
|
20240715,154400,148568360,10010,10010,10010,10010,0
|
|
20240715,154300,148568360,10010,10010,10010,10010,0
|
|
20240715,154200,148568360,10010,10010,10010,10010,0
|
|
20240715,154100,148568360,10010,10010,10010,10010,0
|
|
20240715,154000,148568360,10010,10010,10010,10010,0
|
|
20240715,153900,148568360,10010,10010,10010,10010,0
|
|
20240715,153800,148568360,10010,10010,10010,10010,0
|
|
20240715,153700,148568360,10010,10010,10010,10010,0
|
|
20240715,153600,148568360,10010,10010,10010,10010,0
|
|
20240715,153500,148568360,10010,10010,10010,10010,0
|
|
20240715,153400,148568360,10010,10010,10010,10010,0
|
|
20240715,153300,148568360,10010,10010,10010,10010,0
|
|
20240715,153200,148568360,10010,10010,10010,10010,0
|
|
20240715,153100,148568360,10010,10010,10010,10010,0
|
|
20240715,153000,148568360,10010,10010,10010,10010,0
|
|
20240715,152900,148568360,10010,10010,10010,10010,0
|
|
20240715,152800,148568360,10010,10010,10010,10010,0
|
|
20240715,152700,148568360,10010,10010,10010,10010,0
|
|
20240715,152600,148568360,10010,10010,10010,10010,0
|
|
20240715,152500,148568360,10010,10010,10010,10010,0
|
|
20240715,152400,148568360,10010,10010,10010,10010,0
|
|
20240715,152300,148568360,10010,10010,10010,10010,0
|
|
20240715,152200,148568360,10010,10010,10010,10010,0
|
|
20240715,152100,148568360,10010,10010,10010,10010,0
|
|
20240715,152000,148568360,10010,10010,10010,10010,0
|
|
20240715,151900,148568360,10010,10010,10010,10010,0
|
|
20240715,151800,148568360,10010,10010,10010,10010,0
|
|
20240715,151700,148568360,10010,10010,10010,10010,0
|
|
20240715,151600,148568360,10010,10010,10010,10010,20
|
|
20240715,151500,148368160,10010,10010,10010,10010,20
|
|
20240715,151400,148167960,10010,10010,10010,10010,20
|
|
20240715,151300,147967760,10010,10010,10010,10010,20
|
|
20240715,151200,147767560,10010,10010,10010,10010,20
|
|
20240715,151100,147567360,10010,10010,10010,10010,20
|
|
20240715,151000,147367160,10010,10010,10010,10010,20
|
|
20240715,150900,147166960,10010,10010,10010,10010,1020
|
|
20240715,150800,136956760,10010,10010,10010,10010,21
|
|
20240715,150700,136746550,10010,10010,10010,10010,20
|
|
20240715,150600,136546350,10010,10010,10010,10010,20
|
|
20240715,150500,136346150,10010,10010,10010,10010,20
|
|
20240715,150400,136145950,10010,10010,10010,10010,20
|
|
20240715,150300,135945750,10010,10010,10010,10010,20
|
|
20240715,150200,135745550,10010,10010,10010,10010,20
|
|
20240715,150100,135545350,10010,10010,10010,10010,20
|
|
20240715,150000,135345150,10010,10030,10030,10010,58
|
|
20240715,145900,134763810,10010,10010,10010,10010,20
|
|
20240715,145800,134563610,10010,10010,10010,10010,21
|
|
20240715,145700,134353400,10010,10010,10010,10010,20
|
|
20240715,145600,134153200,10010,10010,10010,10010,20
|
|
20240715,145500,133953000,10010,10010,10010,10010,20
|
|
20240715,145400,133752800,10010,10010,10010,10010,20
|
|
20240715,145300,133552600,10010,10010,10010,10010,20
|
|
20240715,145200,133352400,10010,10010,10010,10010,20
|
|
20240715,145100,133152200,10010,10010,10010,10010,20
|
|
20240715,145000,132952000,10010,10010,10010,10010,40
|
|
20240715,144900,132551600,10010,10010,10010,10010,20
|
|
20240715,144800,132351400,10010,10010,10010,10010,21
|
|
20240715,144700,132141190,10010,10010,10010,10010,20
|
|
20240715,144600,131940990,10010,10010,10010,10010,39
|
|
20240715,144500,131550600,10010,10010,10010,10010,20
|
|
20240715,144400,131350400,10020,10020,10020,10020,1
|
|
20240715,144300,131340380,10010,10010,10010,10010,20
|
|
20240715,144200,131140180,10020,10020,10020,10020,311
|
|
20240715,144100,128023960,10020,10020,10020,10020,0
|
|
20240715,144000,128023960,10020,10020,10020,10020,0
|
|
20240715,143900,128023960,10020,10020,10020,10020,0
|
|
20240715,143800,128023960,10020,10020,10020,10020,0
|
|
20240715,143700,128023960,10020,10020,10020,10020,0
|
|
20240715,143600,128023960,10020,10020,10020,10020,0
|
|
20240715,143500,128023960,10020,10020,10020,10020,0
|
|
20240715,143400,128023960,10020,10020,10020,10020,0
|
|
20240715,143300,128023960,10020,10020,10020,10020,0
|
|
20240715,143200,128023960,10020,10020,10020,10020,0
|
|
20240715,143100,128023960,10020,10020,10020,10020,0
|
|
20240715,143000,128023960,10020,10020,10020,10020,0
|
|
20240715,142900,128023960,10020,10020,10020,10020,0
|
|
20240715,142800,128023960,10020,10020,10020,10020,0
|
|
20240715,142700,128023960,10020,10020,10020,10020,0
|
|
20240715,142600,128023960,10020,10020,10020,10020,0
|
|
20240715,142500,128023960,10020,10020,10020,10020,0
|
|
20240715,142400,128023960,10020,10020,10020,10020,100
|
|
20240715,142300,127021960,10030,10030,10030,10030,0
|
|
20240715,142200,127021960,10030,10030,10030,10030,0
|
|
20240715,142100,127021960,10030,10030,10030,10030,0
|
|
20240715,142000,127021960,10030,10030,10030,10030,0
|
|
20240715,141900,127021960,10030,10030,10030,10030,0
|
|
20240715,141800,127021960,10030,10030,10030,10030,0
|
|
20240715,141700,127021960,10030,10030,10030,10030,0
|
|
20240715,141600,127021960,10030,10030,10030,10030,0
|
|
20240715,141500,127021960,10030,10030,10030,10030,0
|
|
20240715,141400,127021960,10030,10030,10030,10030,0
|
|
20240715,141300,127021960,10030,10030,10030,10030,0
|
|
20240715,141200,127021960,10030,10030,10030,10030,0
|
|
20240715,141100,127021960,10030,10030,10030,10030,0
|
|
20240715,141000,127021960,10030,10030,10030,10030,0
|
|
20240715,140900,127021960,10030,10030,10030,10030,0
|
|
20240715,140800,127021960,10030,10030,10030,10030,5
|
|
20240715,140700,126971810,10020,10020,10020,10020,0
|
|
20240715,140600,126971810,10020,10020,10020,10020,0
|
|
20240715,140500,126971810,10020,10020,10020,10020,0
|
|
20240715,140400,126971810,10020,10020,10020,10020,0
|
|
20240715,140300,126971810,10020,10020,10020,10020,0
|
|
20240715,140200,126971810,10020,10020,10020,10020,0
|
|
20240715,140100,126971810,10020,10020,10020,10020,1
|
|
20240715,140000,126961790,10020,10020,10020,10020,0
|
|
20240715,135900,126961790,10020,10020,10020,10020,0
|
|
20240715,135800,126961790,10020,10020,10020,10020,0
|
|
20240715,135700,126961790,10020,10020,10020,10020,0
|
|
20240715,135600,126961790,10020,10020,10020,10020,0
|
|
20240715,135500,126961790,10020,10020,10020,10020,0
|
|
20240715,135400,126961790,10020,10020,10020,10020,0
|
|
20240715,135300,126961790,10020,10020,10020,10020,0
|
|
20240715,135200,126961790,10020,10020,10020,10020,0
|
|
20240715,135100,126961790,10020,10020,10020,10020,0
|
|
20240715,135000,126961790,10020,10020,10020,10020,0
|
|
20240715,134900,126961790,10020,10030,10030,10020,969
|
|
20240715,134800,117242730,10020,10020,10020,10020,0
|
|
20240715,134700,117242730,10020,10020,10020,10020,0
|
|
20240715,134600,117242730,10020,10020,10020,10020,0
|
|
20240715,134500,117242730,10020,10020,10020,10020,0
|
|
20240715,134400,117242730,10020,10020,10020,10020,0
|
|
20240715,134300,117242730,10020,10020,10020,10020,0
|
|
20240715,134200,117242730,10020,10020,10020,10020,0
|
|
20240715,134100,117242730,10020,10020,10020,10020,0
|
|
20240715,134000,117242730,10020,10020,10020,10020,0
|
|
20240715,133900,117242730,10020,10020,10020,10020,0
|
|
20240715,133800,117242730,10020,10020,10020,10020,0
|
|
20240715,133700,117242730,10020,10020,10020,10020,0
|
|
20240715,133600,117242730,10020,10020,10020,10020,0
|
|
20240715,133500,117242730,10020,10020,10020,10020,20
|
|
20240715,133400,117042330,10020,10020,10020,10020,0
|
|
20240715,133300,117042330,10020,10020,10020,10020,90
|
|
20240715,133200,116140530,10030,10030,10030,10030,0
|
|
20240715,133100,116140530,10030,10030,10030,10030,0
|
|
20240715,133000,116140530,10030,10030,10030,10030,0
|
|
20240715,132900,116140530,10030,10030,10030,10030,0
|
|
20240715,132800,116140530,10030,10030,10030,10030,0
|
|
20240715,132700,116140530,10030,10030,10030,10030,0
|
|
20240715,132600,116140530,10030,10030,10030,10030,0
|
|
20240715,132500,116140530,10030,10030,10030,10030,0
|
|
20240715,132400,116140530,10030,10030,10030,10030,0
|
|
20240715,132300,116140530,10030,10030,10030,10030,0
|
|
20240715,132200,116140530,10030,10030,10030,10030,0
|
|
20240715,132100,116140530,10030,10030,10030,10030,0
|
|
20240715,132000,116140530,10030,10030,10030,10030,6
|
|
20240715,131900,116080350,10030,10030,10030,10030,10
|
|
20240715,131800,115980050,10020,10020,10020,10020,0
|
|
20240715,131700,115980050,10020,10020,10020,10020,0
|
|
20240715,131600,115980050,10020,10020,10020,10020,0
|
|
20240715,131500,115980050,10020,10020,10020,10020,0
|
|
20240715,131400,115980050,10020,10020,10020,10020,0
|
|
20240715,131300,115980050,10020,10020,10020,10020,0
|
|
20240715,131200,115980050,10020,10020,10020,10020,0
|
|
20240715,131100,115980050,10020,10020,10020,10020,0
|
|
20240715,131000,115980050,10020,10020,10020,10020,0
|
|
20240715,130900,115980050,10020,10020,10020,10020,0
|
|
20240715,130800,115980050,10020,10020,10020,10020,0
|
|
20240715,130700,115980050,10020,10020,10020,10020,0
|
|
20240715,130600,115980050,10020,10020,10020,10020,0
|
|
20240715,130500,115980050,10020,10020,10020,10020,0
|
|
20240715,130400,115980050,10020,10020,10020,10020,0
|
|
20240715,130300,115980050,10020,10020,10020,10020,0
|
|
20240715,130200,115980050,10020,10020,10020,10020,0
|
|
20240715,130100,115980050,10020,10020,10020,10020,0
|
|
20240715,130000,115980050,10020,10020,10020,10020,0
|
|
20240715,125900,115980050,10020,10020,10020,10020,0
|
|
20240715,125800,115980050,10020,10020,10020,10020,0
|
|
20240715,125700,115980050,10020,10020,10020,10020,0
|
|
20240715,125600,115980050,10020,10020,10020,10020,0
|
|
20240715,125500,115980050,10020,10020,10020,10020,0
|
|
20240715,125400,115980050,10020,10020,10020,10020,0
|
|
20240715,125300,115980050,10020,10020,10020,10020,65
|
|
20240715,125200,115328750,10020,10020,10020,10020,300
|
|
20240715,125100,112322750,10030,10030,10030,10030,0
|
|
20240715,125000,112322750,10030,10030,10030,10030,5
|
|
20240715,124900,112272600,10020,10020,10020,10020,0
|
|
20240715,124800,112272600,10020,10020,10020,10020,0
|
|
20240715,124700,112272600,10020,10020,10020,10020,0
|
|
20240715,124600,112272600,10020,10020,10020,10020,0
|
|
20240715,124500,112272600,10020,10020,10020,10020,110
|
|
20240715,124400,111170400,10020,10020,10020,10020,1
|
|
20240715,124300,111160380,10020,10020,10020,10020,0
|
|
20240715,124200,111160380,10020,10020,10020,10020,0
|
|
20240715,124100,111160380,10020,10020,10020,10020,0
|
|
20240715,124000,111160380,10020,10020,10020,10020,0
|
|
20240715,123900,111160380,10020,10020,10020,10020,0
|
|
20240715,123800,111160380,10020,10020,10020,10020,0
|
|
20240715,123700,111160380,10020,10020,10020,10020,0
|
|
20240715,123600,111160380,10020,10020,10020,10020,0
|
|
20240715,123500,111160380,10020,10020,10020,10020,0
|
|
20240715,123400,111160380,10020,10020,10020,10020,0
|
|
20240715,123300,111160380,10020,10020,10020,10020,0
|
|
20240715,123200,111160380,10020,10020,10020,10020,1
|
|
20240715,123100,111150360,10030,10030,10030,10030,0
|
|
20240715,123000,111150360,10030,10030,10030,10030,0
|
|
20240715,122900,111150360,10030,10030,10030,10030,0
|
|
20240715,122800,111150360,10030,10030,10030,10030,0
|
|
20240715,122700,111150360,10030,10030,10030,10030,0
|
|
20240715,122600,111150360,10030,10030,10030,10030,0
|
|
20240715,122500,111150360,10030,10030,10030,10030,0
|
|
20240715,122400,111150360,10030,10030,10030,10030,0
|
|
20240715,122300,111150360,10030,10030,10030,10030,0
|
|
20240715,122200,111150360,10030,10030,10030,10030,0
|
|
20240715,122100,111150360,10030,10030,10030,10030,0
|
|
20240715,122000,111150360,10030,10030,10030,10030,0
|
|
20240715,121900,111150360,10030,10030,10030,10030,0
|
|
20240715,121800,111150360,10030,10030,10030,10030,0
|
|
20240715,121700,111150360,10030,10030,10030,10030,0
|
|
20240715,121600,111150360,10030,10030,10030,10030,0
|
|
20240715,121500,111150360,10030,10030,10030,10030,0
|
|
20240715,121400,111150360,10030,10030,10030,10030,1
|
|
20240715,121300,111140330,10010,10010,10010,10010,0
|
|
20240715,121200,111140330,10010,10010,10010,10010,0
|
|
20240715,121100,111140330,10010,10010,10010,10010,0
|
|
20240715,121000,111140330,10010,10010,10010,10010,0
|
|
20240715,120900,111140330,10010,10010,10010,10010,0
|
|
20240715,120800,111140330,10010,10010,10010,10010,0
|
|
20240715,120700,111140330,10010,10010,10010,10010,0
|
|
20240715,120600,111140330,10010,10010,10010,10010,0
|
|
20240715,120500,111140330,10010,10010,10010,10010,0
|
|
20240715,120400,111140330,10010,10010,10010,10010,0
|
|
20240715,120300,111140330,10010,10010,10010,10010,0
|
|
20240715,120200,111140330,10010,10010,10010,10010,0
|
|
20240715,120100,111140330,10010,10010,10010,10010,0
|
|
20240715,120000,111140330,10010,10010,10010,10010,0
|
|
20240715,115900,111140330,10010,10020,10020,10010,221
|
|
20240715,115800,108926120,10030,10030,10030,10030,0
|
|
20240715,115700,108926120,10030,10030,10030,10030,200
|
|
20240715,115600,106920120,10060,10060,10060,10060,0
|
|
20240715,115500,106920120,10060,10060,10060,10060,0
|
|
20240715,115400,106920120,10060,10060,10060,10060,0
|
|
20240715,115300,106920120,10060,10060,10060,10060,0
|
|
20240715,115200,106920120,10060,10060,10060,10060,0
|
|
20240715,115100,106920120,10060,10060,10060,10060,0
|
|
20240715,115000,106920120,10060,10060,10060,10060,0
|
|
20240715,114900,106920120,10060,10060,10060,10060,0
|
|
20240715,114800,106920120,10060,10060,10060,10060,0
|
|
20240715,114700,106920120,10060,10060,10060,10060,0
|
|
20240715,114600,106920120,10060,10060,10060,10060,0
|
|
20240715,114500,106920120,10060,10060,10060,10060,0
|
|
20240715,114400,106920120,10060,10060,10060,10060,0
|
|
20240715,114300,106920120,10060,10060,10060,10060,0
|
|
20240715,114200,106920120,10060,10060,10060,10060,0
|
|
20240715,114100,106920120,10060,10060,10060,10060,0
|
|
20240715,114000,106920120,10060,10060,10060,10060,0
|
|
20240715,113900,106920120,10060,10060,10060,10060,0
|
|
20240715,113800,106920120,10060,10060,10060,10060,0
|
|
20240715,113700,106920120,10060,10060,10060,10060,0
|
|
20240715,113600,106920120,10060,10060,10060,10060,0
|
|
20240715,113500,106920120,10060,10060,10060,10060,0
|
|
20240715,113400,106920120,10060,10060,10060,10060,0
|
|
20240715,113300,106920120,10060,10060,10060,10060,0
|
|
20240715,113200,106920120,10060,10060,10060,10060,0
|
|
20240715,113100,106920120,10060,10060,10060,10060,0
|
|
20240715,113000,106920120,10060,10060,10060,10060,0
|
|
20240715,112900,106920120,10060,10060,10060,10060,100
|
|
20240715,112800,105914120,10070,10070,10070,10070,0
|
|
20240715,112700,105914120,10070,10070,10070,10070,0
|
|
20240715,112600,105914120,10070,10070,10070,10070,0
|
|
20240715,112500,105914120,10070,10070,10070,10070,0
|
|
20240715,112400,105914120,10070,10070,10070,10070,0
|
|
20240715,112300,105914120,10070,10070,10070,10070,0
|
|
20240715,112200,105914120,10070,10070,10070,10070,0
|
|
20240715,112100,105914120,10070,10070,10070,10070,0
|
|
20240715,112000,105914120,10070,10070,10070,10070,0
|
|
20240715,111900,105914120,10070,10070,10070,10070,0
|
|
20240715,111800,105914120,10070,10070,10070,10070,0
|
|
20240715,111700,105914120,10070,10070,10070,10070,0
|
|
20240715,111600,105914120,10070,10070,10070,10070,0
|
|
20240715,111500,105914120,10070,10070,10070,10070,0
|
|
20240715,111400,105914120,10070,10070,10070,10070,0
|
|
20240715,111300,105914120,10070,10070,10070,10070,0
|
|
20240715,111200,105914120,10070,10070,10070,10070,0
|
|
20240715,111100,105914120,10070,10070,10070,10070,0
|
|
20240715,111000,105914120,10070,10070,10070,10070,0
|
|
20240715,110900,105914120,10070,10020,10070,10020,6978
|
|
20240715,110800,35896710,10010,10010,10010,10010,0
|
|
20240715,110700,35896710,10010,10010,10010,10010,404
|
|
20240715,110600,31852670,10000,10000,10000,10000,0
|
|
20240715,110500,31852670,10000,10000,10000,10000,0
|
|
20240715,110400,31852670,10000,10000,10000,10000,0
|
|
20240715,110300,31852670,10000,10000,10000,10000,0
|
|
20240715,110200,31852670,10000,10000,10000,10000,0
|
|
20240715,110100,31852670,10000,10000,10000,10000,0
|
|
20240715,110000,31852670,10000,10000,10000,10000,0
|
|
20240715,105900,31852670,10000,10000,10000,10000,0
|
|
20240715,105800,31852670,10000,10000,10000,10000,0
|
|
20240715,105700,31852670,10000,10000,10000,10000,0
|
|
20240715,105600,31852670,10000,10000,10000,10000,0
|
|
20240715,105500,31852670,10000,10000,10000,10000,0
|
|
20240715,105400,31852670,10000,10000,10000,10000,0
|
|
20240715,105300,31852670,10000,10000,10000,10000,0
|
|
20240715,105200,31852670,10000,10000,10000,10000,0
|
|
20240715,105100,31852670,10000,10000,10000,10000,0
|
|
20240715,105000,31852670,10000,10000,10000,10000,0
|
|
20240715,104900,31852670,10000,10000,10000,10000,0
|
|
20240715,104800,31852670,10000,10000,10000,10000,0
|
|
20240715,104700,31852670,10000,10000,10000,10000,0
|
|
20240715,104600,31852670,10000,10000,10000,10000,0
|
|
20240715,104500,31852670,10000,10000,10000,10000,0
|
|
20240715,104400,31852670,10000,10000,10000,10000,0
|
|
20240715,104300,31852670,10000,10000,10000,10000,0
|
|
20240715,104200,31852670,10000,10000,10000,10000,0
|
|
20240715,104100,31852670,10000,10000,10000,10000,0
|
|
20240715,104000,31852670,10000,10000,10000,10000,0
|
|
20240715,103900,31852670,10000,10000,10000,10000,0
|
|
20240715,103800,31852670,10000,10000,10000,10000,0
|
|
20240715,103700,31852670,10000,10000,10000,10000,0
|
|
20240715,103600,31852670,10000,10000,10000,10000,0
|
|
20240715,103500,31852670,10000,10000,10000,10000,0
|
|
20240715,103400,31852670,10000,10000,10000,10000,0
|
|
20240715,103300,31852670,10000,10000,10000,10000,0
|
|
20240715,103200,31852670,10000,10000,10000,10000,0
|
|
20240715,103100,31852670,10000,10000,10000,10000,0
|
|
20240715,103000,31852670,10000,10000,10000,10000,0
|
|
20240715,102900,31852670,10000,10000,10000,10000,0
|
|
20240715,102800,31852670,10000,10000,10000,10000,0
|
|
20240715,102700,31852670,10000,10000,10000,10000,0
|
|
20240715,102600,31852670,10000,10000,10000,10000,0
|
|
20240715,102500,31852670,10000,10000,10000,10000,0
|
|
20240715,102400,31852670,10000,10000,10000,10000,0
|
|
20240715,102300,31852670,10000,10000,10000,10000,0
|
|
20240715,102200,31852670,10000,10000,10000,10000,0
|
|
20240715,102100,31852670,10000,10000,10000,10000,0
|
|
20240715,102000,31852670,10000,10000,10000,10000,0
|
|
20240715,101900,31852670,10000,10000,10000,10000,0
|
|
20240715,101800,31852670,10000,10000,10000,10000,0
|
|
20240715,101700,31852670,10000,10000,10000,10000,0
|
|
20240715,101600,31852670,10000,10000,10000,10000,0
|
|
20240715,101500,31852670,10000,10000,10000,10000,0
|
|
20240715,101400,31852670,10000,10000,10000,10000,0
|
|
20240715,101300,31852670,10000,10000,10000,10000,0
|
|
20240715,101200,31852670,10000,10000,10000,10000,0
|
|
20240715,101100,31852670,10000,10000,10000,10000,1526
|
|
20240715,101000,16592670,10010,10010,10010,10010,0
|
|
20240715,100900,16592670,10010,10010,10010,10010,0
|
|
20240715,100800,16592670,10010,10010,10010,10010,0
|
|
20240715,100700,16592670,10010,10010,10010,10010,0
|
|
20240715,100600,16592670,10010,10010,10010,10010,0
|
|
20240715,100500,16592670,10010,10010,10010,10010,0
|
|
20240715,100400,16592670,10010,10010,10010,10010,0
|
|
20240715,100300,16592670,10010,10010,10010,10010,0
|
|
20240715,100200,16592670,10010,10010,10010,10010,0
|
|
20240715,100100,16592670,10010,10010,10010,10010,0
|
|
20240715,100000,16592670,10010,10010,10010,10010,0
|
|
20240715,095900,16592670,10010,10010,10010,10010,0
|
|
20240715,095800,16592670,10010,10010,10010,10010,0
|
|
20240715,095700,16592670,10010,10010,10010,10010,0
|
|
20240715,095600,16592670,10010,10010,10010,10010,0
|
|
20240715,095500,16592670,10010,10010,10010,10010,0
|
|
20240715,095400,16592670,10010,10010,10010,10010,0
|
|
20240715,095300,16592670,10010,10010,10010,10010,0
|
|
20240715,095200,16592670,10010,10010,10010,10010,0
|
|
20240715,095100,16592670,10010,10010,10010,10010,10
|
|
20240715,095000,16492570,10010,10010,10010,10010,0
|
|
20240715,094900,16492570,10010,10010,10010,10010,0
|
|
20240715,094800,16492570,10010,10010,10010,10010,0
|
|
20240715,094700,16492570,10010,10010,10010,10010,0
|
|
20240715,094600,16492570,10010,10010,10010,10010,0
|
|
20240715,094500,16492570,10010,10010,10010,10010,1
|
|
20240715,094400,16482560,10000,10000,10000,10000,0
|
|
20240715,094300,16482560,10000,10000,10000,10000,0
|
|
20240715,094200,16482560,10000,10000,10000,10000,0
|
|
20240715,094100,16482560,10000,10000,10000,10000,0
|
|
20240715,094000,16482560,10000,10000,10000,10000,0
|
|
20240715,093900,16482560,10000,10000,10000,10000,0
|
|
20240715,093800,16482560,10000,10000,10000,10000,0
|
|
20240715,093700,16482560,10000,10000,10000,10000,0
|
|
20240715,093600,16482560,10000,10000,10000,10000,0
|
|
20240715,093500,16482560,10000,10000,10000,10000,0
|
|
20240715,093400,16482560,10000,10000,10000,10000,0
|
|
20240715,093300,16482560,10000,10000,10000,10000,0
|
|
20240715,093200,16482560,10000,10000,10000,10000,0
|
|
20240715,093100,16482560,10000,10000,10000,10000,0
|
|
20240715,093000,16482560,10000,10000,10000,10000,0
|
|
20240715,092900,16482560,10000,10000,10000,10000,0
|
|
20240715,092800,16482560,10000,10000,10000,10000,0
|
|
20240715,092700,16482560,10000,10000,10000,10000,0
|
|
20240715,092600,16482560,10000,10000,10000,10000,0
|
|
20240715,092500,16482560,10000,10000,10000,10000,0
|
|
20240715,092400,16482560,10000,10000,10000,10000,0
|
|
20240715,092300,16482560,10000,10000,10000,10000,0
|
|
20240715,092200,16482560,10000,10000,10000,10000,0
|
|
20240715,092100,16482560,10000,10000,10000,10000,0
|
|
20240715,092000,16482560,10000,10000,10000,10000,0
|
|
20240715,091900,16482560,10000,10000,10000,10000,0
|
|
20240715,091800,16482560,10000,10000,10000,10000,0
|
|
20240715,091700,16482560,10000,10000,10000,10000,0
|
|
20240715,091600,16482560,10000,10000,10000,10000,0
|
|
20240715,091500,16482560,10000,10000,10000,10000,0
|
|
20240715,091400,16482560,10000,10000,10000,10000,0
|
|
20240715,091300,16482560,10000,10000,10000,10000,0
|
|
20240715,091200,16482560,10000,10000,10000,10000,3
|
|
20240715,091100,16452560,10000,10000,10000,10000,3
|
|
20240715,091000,16422560,10000,10000,10000,10000,0
|
|
20240715,090900,16422560,10000,10000,10000,10000,0
|
|
20240715,090800,16422560,10000,10000,10000,10000,3
|
|
20240715,090700,16392560,10000,10000,10000,10000,0
|
|
20240715,090600,16392560,10000,10000,10000,10000,0
|
|
20240715,090500,16392560,10000,10000,10000,10000,0
|
|
20240715,090400,16392560,10000,10000,10000,10000,4
|
|
20240715,090300,16352560,10030,10010,10030,10010,1633
|
|
20240715,090200,0,10010,10010,10010,10010,0
|
|
20240715,090100,0,10010,10010,10010,10010,0
|
|
20240715,090000,0,10010,10010,10010,10010,0
|