772 lines
39 KiB
CSV
772 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,214900,86796530,10020,10020,10020,10020,35
|
|
20240716,214800,86796530,10020,10020,10020,10020,0
|
|
20240716,214700,86796530,10020,10020,10020,10020,0
|
|
20240716,214600,86796530,10020,10020,10020,10020,0
|
|
20240716,214500,86796530,10020,10020,10020,10020,0
|
|
20240716,214400,86796530,10020,10020,10020,10020,0
|
|
20240716,214300,86796530,10020,10020,10020,10020,0
|
|
20240716,214200,86796530,10020,10020,10020,10020,0
|
|
20240716,214100,86796530,10020,10020,10020,10020,0
|
|
20240716,214000,86796530,10020,10020,10020,10020,0
|
|
20240716,213900,86796530,10020,10020,10020,10020,0
|
|
20240716,213800,86796530,10020,10020,10020,10020,0
|
|
20240716,213700,86796530,10020,10020,10020,10020,0
|
|
20240716,213600,86796530,10020,10020,10020,10020,0
|
|
20240716,213500,86796530,10020,10020,10020,10020,0
|
|
20240716,213400,86796530,10020,10020,10020,10020,0
|
|
20240716,213300,86796530,10020,10020,10020,10020,0
|
|
20240716,213200,86796530,10020,10020,10020,10020,0
|
|
20240716,213100,86796530,10020,10020,10020,10020,0
|
|
20240716,213000,86796530,10020,10020,10020,10020,0
|
|
20240716,212900,86796530,10020,10020,10020,10020,0
|
|
20240716,212800,86796530,10020,10020,10020,10020,0
|
|
20240716,212700,86796530,10020,10020,10020,10020,0
|
|
20240716,212600,86796530,10020,10020,10020,10020,0
|
|
20240716,212500,86796530,10020,10020,10020,10020,0
|
|
20240716,212400,86796530,10020,10020,10020,10020,0
|
|
20240716,212300,86796530,10020,10020,10020,10020,0
|
|
20240716,212200,86796530,10020,10020,10020,10020,0
|
|
20240716,212100,86796530,10020,10020,10020,10020,0
|
|
20240716,212000,86796530,10020,10020,10020,10020,0
|
|
20240716,211900,86796530,10020,10020,10020,10020,35
|
|
20240716,211800,86796530,10020,10020,10020,10020,0
|
|
20240716,211700,86796530,10020,10020,10020,10020,0
|
|
20240716,211600,86796530,10020,10020,10020,10020,0
|
|
20240716,211500,86796530,10020,10020,10020,10020,0
|
|
20240716,211400,86796530,10020,10020,10020,10020,0
|
|
20240716,211300,86796530,10020,10020,10020,10020,0
|
|
20240716,211200,86796530,10020,10020,10020,10020,0
|
|
20240716,211100,86796530,10020,10020,10020,10020,0
|
|
20240716,211000,86796530,10020,10020,10020,10020,0
|
|
20240716,210900,86796530,10020,10020,10020,10020,0
|
|
20240716,210800,86796530,10020,10020,10020,10020,0
|
|
20240716,210700,86796530,10020,10020,10020,10020,0
|
|
20240716,210600,86796530,10020,10020,10020,10020,0
|
|
20240716,210500,86796530,10020,10020,10020,10020,0
|
|
20240716,210400,86796530,10020,10020,10020,10020,0
|
|
20240716,210300,86796530,10020,10020,10020,10020,0
|
|
20240716,210200,86796530,10020,10020,10020,10020,0
|
|
20240716,210100,86796530,10020,10020,10020,10020,0
|
|
20240716,210000,86796530,10020,10020,10020,10020,0
|
|
20240716,205900,86796530,10020,10020,10020,10020,0
|
|
20240716,205800,86796530,10020,10020,10020,10020,0
|
|
20240716,205700,86796530,10020,10020,10020,10020,0
|
|
20240716,205600,86796530,10020,10020,10020,10020,0
|
|
20240716,205500,86796530,10020,10020,10020,10020,0
|
|
20240716,205400,86796530,10020,10020,10020,10020,0
|
|
20240716,205300,86796530,10020,10020,10020,10020,0
|
|
20240716,205200,86796530,10020,10020,10020,10020,0
|
|
20240716,205100,86796530,10020,10020,10020,10020,0
|
|
20240716,205000,86796530,10020,10020,10020,10020,0
|
|
20240716,204900,86796530,10020,10020,10020,10020,35
|
|
20240716,204800,86796530,10020,10020,10020,10020,0
|
|
20240716,204700,86796530,10020,10020,10020,10020,0
|
|
20240716,204600,86796530,10020,10020,10020,10020,0
|
|
20240716,204500,86796530,10020,10020,10020,10020,0
|
|
20240716,204400,86796530,10020,10020,10020,10020,0
|
|
20240716,204300,86796530,10020,10020,10020,10020,0
|
|
20240716,204200,86796530,10020,10020,10020,10020,0
|
|
20240716,204100,86796530,10020,10020,10020,10020,0
|
|
20240716,204000,86796530,10020,10020,10020,10020,0
|
|
20240716,203900,86796530,10020,10020,10020,10020,0
|
|
20240716,203800,86796530,10020,10020,10020,10020,0
|
|
20240716,203700,86796530,10020,10020,10020,10020,0
|
|
20240716,203600,86796530,10020,10020,10020,10020,0
|
|
20240716,203500,86796530,10020,10020,10020,10020,0
|
|
20240716,203400,86796530,10020,10020,10020,10020,0
|
|
20240716,203300,86796530,10020,10020,10020,10020,0
|
|
20240716,203200,86796530,10020,10020,10020,10020,0
|
|
20240716,203100,86796530,10020,10020,10020,10020,0
|
|
20240716,203000,86796530,10020,10020,10020,10020,0
|
|
20240716,202900,86796530,10020,10020,10020,10020,0
|
|
20240716,202800,86796530,10020,10020,10020,10020,0
|
|
20240716,202700,86796530,10020,10020,10020,10020,0
|
|
20240716,202600,86796530,10020,10020,10020,10020,0
|
|
20240716,202500,86796530,10020,10020,10020,10020,0
|
|
20240716,202400,86796530,10020,10020,10020,10020,0
|
|
20240716,202300,86796530,10020,10020,10020,10020,0
|
|
20240716,202200,86796530,10020,10020,10020,10020,0
|
|
20240716,202100,86796530,10020,10020,10020,10020,0
|
|
20240716,202000,86796530,10020,10020,10020,10020,0
|
|
20240716,201900,86796530,10020,10020,10020,10020,35
|
|
20240716,201800,86796530,10020,10020,10020,10020,0
|
|
20240716,201700,86796530,10020,10020,10020,10020,0
|
|
20240716,201600,86796530,10020,10020,10020,10020,0
|
|
20240716,201500,86796530,10020,10020,10020,10020,0
|
|
20240716,201400,86796530,10020,10020,10020,10020,0
|
|
20240716,201300,86796530,10020,10020,10020,10020,0
|
|
20240716,201200,86796530,10020,10020,10020,10020,0
|
|
20240716,201100,86796530,10020,10020,10020,10020,0
|
|
20240716,201000,86796530,10020,10020,10020,10020,0
|
|
20240716,200900,86796530,10020,10020,10020,10020,0
|
|
20240716,200800,86796530,10020,10020,10020,10020,0
|
|
20240716,200700,86796530,10020,10020,10020,10020,0
|
|
20240716,200600,86796530,10020,10020,10020,10020,0
|
|
20240716,200500,86796530,10020,10020,10020,10020,0
|
|
20240716,200400,86796530,10020,10020,10020,10020,0
|
|
20240716,200300,86796530,10020,10020,10020,10020,0
|
|
20240716,200200,86796530,10020,10020,10020,10020,0
|
|
20240716,200100,86796530,10020,10020,10020,10020,0
|
|
20240716,200000,86796530,10020,10020,10020,10020,0
|
|
20240716,195900,86796530,10020,10020,10020,10020,0
|
|
20240716,195800,86796530,10020,10020,10020,10020,0
|
|
20240716,195700,86796530,10020,10020,10020,10020,0
|
|
20240716,195600,86796530,10020,10020,10020,10020,0
|
|
20240716,195500,86796530,10020,10020,10020,10020,0
|
|
20240716,195400,86796530,10020,10020,10020,10020,0
|
|
20240716,195300,86796530,10020,10020,10020,10020,0
|
|
20240716,195200,86796530,10020,10020,10020,10020,0
|
|
20240716,195100,86796530,10020,10020,10020,10020,0
|
|
20240716,195000,86796530,10020,10020,10020,10020,0
|
|
20240716,194900,86796530,10020,10020,10020,10020,35
|
|
20240716,194800,86796530,10020,10020,10020,10020,0
|
|
20240716,194700,86796530,10020,10020,10020,10020,0
|
|
20240716,194600,86796530,10020,10020,10020,10020,0
|
|
20240716,194500,86796530,10020,10020,10020,10020,0
|
|
20240716,194400,86796530,10020,10020,10020,10020,0
|
|
20240716,194300,86796530,10020,10020,10020,10020,0
|
|
20240716,194200,86796530,10020,10020,10020,10020,0
|
|
20240716,194100,86796530,10020,10020,10020,10020,0
|
|
20240716,194000,86796530,10020,10020,10020,10020,0
|
|
20240716,193900,86796530,10020,10020,10020,10020,0
|
|
20240716,193800,86796530,10020,10020,10020,10020,0
|
|
20240716,193700,86796530,10020,10020,10020,10020,0
|
|
20240716,193600,86796530,10020,10020,10020,10020,0
|
|
20240716,193500,86796530,10020,10020,10020,10020,0
|
|
20240716,193400,86796530,10020,10020,10020,10020,0
|
|
20240716,193300,86796530,10020,10020,10020,10020,0
|
|
20240716,193200,86796530,10020,10020,10020,10020,0
|
|
20240716,193100,86796530,10020,10020,10020,10020,0
|
|
20240716,193000,86796530,10020,10020,10020,10020,0
|
|
20240716,192900,86796530,10020,10020,10020,10020,0
|
|
20240716,192800,86796530,10020,10020,10020,10020,0
|
|
20240716,192700,86796530,10020,10020,10020,10020,0
|
|
20240716,192600,86796530,10020,10020,10020,10020,0
|
|
20240716,192500,86796530,10020,10020,10020,10020,0
|
|
20240716,192400,86796530,10020,10020,10020,10020,0
|
|
20240716,192300,86796530,10020,10020,10020,10020,0
|
|
20240716,192200,86796530,10020,10020,10020,10020,0
|
|
20240716,192100,86796530,10020,10020,10020,10020,0
|
|
20240716,192000,86796530,10020,10020,10020,10020,0
|
|
20240716,191900,86796530,10020,10020,10020,10020,35
|
|
20240716,191800,86796530,10020,10020,10020,10020,0
|
|
20240716,191700,86796530,10020,10020,10020,10020,0
|
|
20240716,191600,86796530,10020,10020,10020,10020,0
|
|
20240716,191500,86796530,10020,10020,10020,10020,0
|
|
20240716,191400,86796530,10020,10020,10020,10020,0
|
|
20240716,191300,86796530,10020,10020,10020,10020,0
|
|
20240716,191200,86796530,10020,10020,10020,10020,0
|
|
20240716,191100,86796530,10020,10020,10020,10020,0
|
|
20240716,191000,86796530,10020,10020,10020,10020,0
|
|
20240716,190900,86796530,10020,10020,10020,10020,0
|
|
20240716,190800,86796530,10020,10020,10020,10020,0
|
|
20240716,190700,86796530,10020,10020,10020,10020,0
|
|
20240716,190600,86796530,10020,10020,10020,10020,0
|
|
20240716,190500,86796530,10020,10020,10020,10020,0
|
|
20240716,190400,86796530,10020,10020,10020,10020,0
|
|
20240716,190300,86796530,10020,10020,10020,10020,0
|
|
20240716,190200,86796530,10020,10020,10020,10020,0
|
|
20240716,190100,86796530,10020,10020,10020,10020,0
|
|
20240716,190000,86796530,10020,10020,10020,10020,0
|
|
20240716,185900,86796530,10020,10020,10020,10020,0
|
|
20240716,185800,86796530,10020,10020,10020,10020,0
|
|
20240716,185700,86796530,10020,10020,10020,10020,0
|
|
20240716,185600,86796530,10020,10020,10020,10020,0
|
|
20240716,185500,86796530,10020,10020,10020,10020,0
|
|
20240716,185400,86796530,10020,10020,10020,10020,0
|
|
20240716,185300,86796530,10020,10020,10020,10020,0
|
|
20240716,185200,86796530,10020,10020,10020,10020,0
|
|
20240716,185100,86796530,10020,10020,10020,10020,0
|
|
20240716,185000,86796530,10020,10020,10020,10020,0
|
|
20240716,184900,86796530,10020,10020,10020,10020,35
|
|
20240716,184800,86796530,10020,10020,10020,10020,0
|
|
20240716,184700,86796530,10020,10020,10020,10020,0
|
|
20240716,184600,86796530,10020,10020,10020,10020,0
|
|
20240716,184500,86796530,10020,10020,10020,10020,0
|
|
20240716,184400,86796530,10020,10020,10020,10020,0
|
|
20240716,184300,86796530,10020,10020,10020,10020,0
|
|
20240716,184200,86796530,10020,10020,10020,10020,0
|
|
20240716,184100,86796530,10020,10020,10020,10020,0
|
|
20240716,184000,86796530,10020,10020,10020,10020,0
|
|
20240716,183900,86796530,10020,10020,10020,10020,0
|
|
20240716,183800,86796530,10020,10020,10020,10020,0
|
|
20240716,183700,86796530,10020,10020,10020,10020,0
|
|
20240716,183600,86796530,10020,10020,10020,10020,0
|
|
20240716,183500,86796530,10020,10020,10020,10020,0
|
|
20240716,183400,86796530,10020,10020,10020,10020,0
|
|
20240716,183300,86796530,10020,10020,10020,10020,0
|
|
20240716,183200,86796530,10020,10020,10020,10020,0
|
|
20240716,183100,86796530,10020,10020,10020,10020,0
|
|
20240716,183000,86796530,10020,10020,10020,10020,0
|
|
20240716,182900,86796530,10020,10020,10020,10020,0
|
|
20240716,182800,86796530,10020,10020,10020,10020,0
|
|
20240716,182700,86796530,10020,10020,10020,10020,0
|
|
20240716,182600,86796530,10020,10020,10020,10020,0
|
|
20240716,182500,86796530,10020,10020,10020,10020,0
|
|
20240716,182400,86796530,10020,10020,10020,10020,0
|
|
20240716,182300,86796530,10020,10020,10020,10020,0
|
|
20240716,182200,86796530,10020,10020,10020,10020,0
|
|
20240716,182100,86796530,10020,10020,10020,10020,0
|
|
20240716,182000,86796530,10020,10020,10020,10020,0
|
|
20240716,181900,86796530,10020,10020,10020,10020,35
|
|
20240716,181800,86796530,10020,10020,10020,10020,0
|
|
20240716,181700,86796530,10020,10020,10020,10020,0
|
|
20240716,181600,86796530,10020,10020,10020,10020,0
|
|
20240716,181500,86796530,10020,10020,10020,10020,0
|
|
20240716,181400,86796530,10020,10020,10020,10020,0
|
|
20240716,181300,86796530,10020,10020,10020,10020,0
|
|
20240716,181200,86796530,10020,10020,10020,10020,0
|
|
20240716,181100,86796530,10020,10020,10020,10020,0
|
|
20240716,181000,86796530,10020,10020,10020,10020,0
|
|
20240716,180900,86796530,10020,10020,10020,10020,0
|
|
20240716,180800,86796530,10020,10020,10020,10020,0
|
|
20240716,180700,86796530,10020,10020,10020,10020,0
|
|
20240716,180600,86796530,10020,10020,10020,10020,0
|
|
20240716,180500,86796530,10020,10020,10020,10020,0
|
|
20240716,180400,86796530,10020,10020,10020,10020,0
|
|
20240716,180300,86796530,10020,10020,10020,10020,0
|
|
20240716,180200,86796530,10020,10020,10020,10020,0
|
|
20240716,180100,86796530,10020,10020,10020,10020,0
|
|
20240716,180000,86796530,10020,10020,10020,10020,0
|
|
20240716,175900,86796530,10020,10020,10020,10020,0
|
|
20240716,175800,86796530,10020,10020,10020,10020,0
|
|
20240716,175700,86796530,10020,10020,10020,10020,0
|
|
20240716,175600,86796530,10020,10020,10020,10020,0
|
|
20240716,175500,86796530,10020,10020,10020,10020,0
|
|
20240716,175400,86796530,10020,10020,10020,10020,0
|
|
20240716,175300,86796530,10020,10020,10020,10020,0
|
|
20240716,175200,86796530,10020,10020,10020,10020,0
|
|
20240716,175100,86796530,10020,10020,10020,10020,0
|
|
20240716,175000,86796530,10020,10020,10020,10020,0
|
|
20240716,174900,86796530,10020,10020,10020,10020,35
|
|
20240716,174800,86796530,10020,10020,10020,10020,0
|
|
20240716,174700,86796530,10020,10020,10020,10020,0
|
|
20240716,174600,86796530,10020,10020,10020,10020,0
|
|
20240716,174500,86796530,10020,10020,10020,10020,0
|
|
20240716,174400,86796530,10020,10020,10020,10020,0
|
|
20240716,174300,86796530,10020,10020,10020,10020,0
|
|
20240716,174200,86796530,10020,10020,10020,10020,0
|
|
20240716,174100,86796530,10020,10020,10020,10020,0
|
|
20240716,174000,86796530,10020,10020,10020,10020,0
|
|
20240716,173900,86796530,10020,10020,10020,10020,0
|
|
20240716,173800,86796530,10020,10020,10020,10020,0
|
|
20240716,173700,86796530,10020,10020,10020,10020,0
|
|
20240716,173600,86796530,10020,10020,10020,10020,0
|
|
20240716,173500,86796530,10020,10020,10020,10020,0
|
|
20240716,173400,86796530,10020,10020,10020,10020,0
|
|
20240716,173300,86796530,10020,10020,10020,10020,0
|
|
20240716,173200,86796530,10020,10020,10020,10020,0
|
|
20240716,173100,86796530,10020,10020,10020,10020,0
|
|
20240716,173000,86796530,10020,10020,10020,10020,0
|
|
20240716,172900,86796530,10020,10020,10020,10020,0
|
|
20240716,172800,86796530,10020,10020,10020,10020,0
|
|
20240716,172700,86796530,10020,10020,10020,10020,0
|
|
20240716,172600,86796530,10020,10020,10020,10020,0
|
|
20240716,172500,86796530,10020,10020,10020,10020,0
|
|
20240716,172400,86796530,10020,10020,10020,10020,0
|
|
20240716,172300,86796530,10020,10020,10020,10020,0
|
|
20240716,172200,86796530,10020,10020,10020,10020,0
|
|
20240716,172100,86796530,10020,10020,10020,10020,0
|
|
20240716,172000,86796530,10020,10020,10020,10020,0
|
|
20240716,171900,86796530,10020,10020,10020,10020,35
|
|
20240716,171800,86796530,10020,10020,10020,10020,0
|
|
20240716,171700,86796530,10020,10020,10020,10020,0
|
|
20240716,171600,86796530,10020,10020,10020,10020,0
|
|
20240716,171500,86796530,10020,10020,10020,10020,0
|
|
20240716,171400,86796530,10020,10020,10020,10020,0
|
|
20240716,171300,86796530,10020,10020,10020,10020,0
|
|
20240716,171200,86796530,10020,10020,10020,10020,0
|
|
20240716,171100,86796530,10020,10020,10020,10020,0
|
|
20240716,171000,86796530,10020,10020,10020,10020,0
|
|
20240716,170900,86796530,10020,10020,10020,10020,0
|
|
20240716,170800,86796530,10020,10020,10020,10020,0
|
|
20240716,170700,86796530,10020,10020,10020,10020,0
|
|
20240716,170600,86796530,10020,10020,10020,10020,0
|
|
20240716,170500,86796530,10020,10020,10020,10020,0
|
|
20240716,170400,86796530,10020,10020,10020,10020,0
|
|
20240716,170300,86796530,10020,10020,10020,10020,0
|
|
20240716,170200,86796530,10020,10020,10020,10020,0
|
|
20240716,170100,86796530,10020,10020,10020,10020,0
|
|
20240716,170000,86796530,10020,10020,10020,10020,0
|
|
20240716,165900,86796530,10020,10020,10020,10020,0
|
|
20240716,165800,86796530,10020,10020,10020,10020,0
|
|
20240716,165700,86796530,10020,10020,10020,10020,0
|
|
20240716,165600,86796530,10020,10020,10020,10020,0
|
|
20240716,165500,86796530,10020,10020,10020,10020,0
|
|
20240716,165400,86796530,10020,10020,10020,10020,0
|
|
20240716,165300,86796530,10020,10020,10020,10020,0
|
|
20240716,165200,86796530,10020,10020,10020,10020,0
|
|
20240716,165100,86796530,10020,10020,10020,10020,0
|
|
20240716,165000,86796530,10020,10020,10020,10020,0
|
|
20240716,164900,86796530,10020,10020,10020,10020,35
|
|
20240716,164800,86796530,10020,10020,10020,10020,0
|
|
20240716,164700,86796530,10020,10020,10020,10020,0
|
|
20240716,164600,86796530,10020,10020,10020,10020,0
|
|
20240716,164500,86796530,10020,10020,10020,10020,0
|
|
20240716,164400,86796530,10020,10020,10020,10020,0
|
|
20240716,164300,86796530,10020,10020,10020,10020,0
|
|
20240716,164200,86796530,10020,10020,10020,10020,0
|
|
20240716,164100,86796530,10020,10020,10020,10020,0
|
|
20240716,164000,86796530,10020,10020,10020,10020,0
|
|
20240716,163900,86796530,10020,10020,10020,10020,0
|
|
20240716,163800,86796530,10020,10020,10020,10020,0
|
|
20240716,163700,86796530,10020,10020,10020,10020,0
|
|
20240716,163600,86796530,10020,10020,10020,10020,0
|
|
20240716,163500,86796530,10020,10020,10020,10020,0
|
|
20240716,163400,86796530,10020,10020,10020,10020,0
|
|
20240716,163300,86796530,10020,10020,10020,10020,0
|
|
20240716,163200,86796530,10020,10020,10020,10020,0
|
|
20240716,163100,86796530,10020,10020,10020,10020,0
|
|
20240716,163000,86796530,10020,10020,10020,10020,0
|
|
20240716,162900,86796530,10020,10020,10020,10020,0
|
|
20240716,162800,86796530,10020,10020,10020,10020,0
|
|
20240716,162700,86796530,10020,10020,10020,10020,0
|
|
20240716,162600,86796530,10020,10020,10020,10020,0
|
|
20240716,162500,86796530,10020,10020,10020,10020,0
|
|
20240716,162400,86796530,10020,10020,10020,10020,0
|
|
20240716,162300,86796530,10020,10020,10020,10020,0
|
|
20240716,162200,86796530,10020,10020,10020,10020,0
|
|
20240716,162100,86796530,10020,10020,10020,10020,0
|
|
20240716,162000,86796530,10020,10020,10020,10020,0
|
|
20240716,161900,86796530,10020,10020,10020,10020,35
|
|
20240716,161800,86796530,10020,10020,10020,10020,0
|
|
20240716,161700,86796530,10020,10020,10020,10020,0
|
|
20240716,161600,86796530,10020,10020,10020,10020,0
|
|
20240716,161500,86796530,10020,10020,10020,10020,0
|
|
20240716,161400,86796530,10020,10020,10020,10020,0
|
|
20240716,161300,86796530,10020,10020,10020,10020,0
|
|
20240716,161200,86796530,10020,10020,10020,10020,0
|
|
20240716,161100,86796530,10020,10020,10020,10020,0
|
|
20240716,161000,86796530,10020,10020,10020,10020,0
|
|
20240716,160900,86796530,10020,10020,10020,10020,0
|
|
20240716,160800,86796530,10020,10020,10020,10020,0
|
|
20240716,160700,86796530,10020,10020,10020,10020,0
|
|
20240716,160600,86796530,10020,10020,10020,10020,0
|
|
20240716,160500,86796530,10020,10020,10020,10020,0
|
|
20240716,160400,86796530,10020,10020,10020,10020,0
|
|
20240716,160300,86796530,10020,10020,10020,10020,0
|
|
20240716,160200,86796530,10020,10020,10020,10020,0
|
|
20240716,160100,86796530,10020,10020,10020,10020,0
|
|
20240716,160000,86796530,10020,10020,10020,10020,0
|
|
20240716,155900,86796530,10020,10020,10020,10020,0
|
|
20240716,155800,86796530,10020,10020,10020,10020,0
|
|
20240716,155700,86796530,10020,10020,10020,10020,0
|
|
20240716,155600,86796530,10020,10020,10020,10020,0
|
|
20240716,155500,86796530,10020,10020,10020,10020,0
|
|
20240716,155400,86796530,10020,10020,10020,10020,0
|
|
20240716,155300,86796530,10020,10020,10020,10020,0
|
|
20240716,155200,86796530,10020,10020,10020,10020,0
|
|
20240716,155100,86796530,10020,10020,10020,10020,0
|
|
20240716,155000,86796530,10020,10020,10020,10020,0
|
|
20240716,154900,86796530,10020,10020,10020,10020,35
|
|
20240716,154800,86796530,10020,10020,10020,10020,0
|
|
20240716,154700,86796530,10020,10020,10020,10020,0
|
|
20240716,154600,86796530,10020,10020,10020,10020,0
|
|
20240716,154500,86796530,10020,10020,10020,10020,0
|
|
20240716,154400,86796530,10020,10020,10020,10020,0
|
|
20240716,154300,86796530,10020,10020,10020,10020,0
|
|
20240716,154200,86796530,10020,10020,10020,10020,0
|
|
20240716,154100,86796530,10020,10020,10020,10020,0
|
|
20240716,154000,86796530,10020,10020,10020,10020,0
|
|
20240716,153900,86796530,10020,10020,10020,10020,0
|
|
20240716,153800,86796530,10020,10020,10020,10020,0
|
|
20240716,153700,86796530,10020,10020,10020,10020,0
|
|
20240716,153600,86796530,10020,10020,10020,10020,0
|
|
20240716,153500,86796530,10020,10020,10020,10020,0
|
|
20240716,153400,86796530,10020,10020,10020,10020,0
|
|
20240716,153300,86796530,10020,10020,10020,10020,0
|
|
20240716,153200,86796530,10020,10020,10020,10020,0
|
|
20240716,153100,86796530,10020,10020,10020,10020,0
|
|
20240716,153000,86796530,10020,10020,10020,10020,0
|
|
20240716,152900,86796530,10020,10020,10020,10020,0
|
|
20240716,152800,86796530,10020,10020,10020,10020,0
|
|
20240716,152700,86796530,10020,10020,10020,10020,0
|
|
20240716,152600,86796530,10020,10020,10020,10020,0
|
|
20240716,152500,86796530,10020,10020,10020,10020,0
|
|
20240716,152400,86796530,10020,10020,10020,10020,0
|
|
20240716,152300,86796530,10020,10020,10020,10020,0
|
|
20240716,152200,86796530,10020,10020,10020,10020,0
|
|
20240716,152100,86796530,10020,10020,10020,10020,0
|
|
20240716,152000,86796530,10020,10020,10020,10020,0
|
|
20240716,151900,86796530,10020,10020,10020,10020,35
|
|
20240716,151800,86445830,10020,10020,10020,10020,0
|
|
20240716,151700,86445830,10020,10020,10020,10020,0
|
|
20240716,151600,86445830,10020,10020,10020,10020,0
|
|
20240716,151500,86445830,10020,10020,10020,10020,15
|
|
20240716,151400,86295530,10010,10010,10010,10010,0
|
|
20240716,151300,86295530,10010,10010,10010,10010,0
|
|
20240716,151200,86295530,10010,10010,10010,10010,0
|
|
20240716,151100,86295530,10010,10010,10010,10010,0
|
|
20240716,151000,86295530,10010,10010,10010,10010,0
|
|
20240716,150900,86295530,10010,10010,10010,10010,0
|
|
20240716,150800,86295530,10010,10010,10010,10010,0
|
|
20240716,150700,86295530,10010,10010,10010,10010,0
|
|
20240716,150600,86295530,10010,10010,10010,10010,0
|
|
20240716,150500,86295530,10010,10010,10010,10010,0
|
|
20240716,150400,86295530,10010,10010,10010,10010,0
|
|
20240716,150300,86295530,10010,10010,10010,10010,0
|
|
20240716,150200,86295530,10010,10010,10010,10010,0
|
|
20240716,150100,86295530,10010,10010,10010,10010,0
|
|
20240716,150000,86295530,10010,10010,10010,10010,0
|
|
20240716,145900,86295530,10010,10010,10010,10010,18
|
|
20240716,145800,86115350,10010,10010,10010,10010,0
|
|
20240716,145700,86115350,10010,10010,10010,10010,0
|
|
20240716,145600,86115350,10010,10010,10010,10010,0
|
|
20240716,145500,86115350,10010,10010,10010,10010,20
|
|
20240716,145400,85915150,10010,10010,10010,10010,0
|
|
20240716,145300,85915150,10010,10010,10010,10010,0
|
|
20240716,145200,85915150,10010,10010,10010,10010,18
|
|
20240716,145100,85734970,10010,10010,10010,10010,0
|
|
20240716,145000,85734970,10010,10010,10010,10010,0
|
|
20240716,144900,85734970,10010,10010,10010,10010,19
|
|
20240716,144800,85544780,10010,10010,10010,10010,0
|
|
20240716,144700,85544780,10010,10010,10010,10010,0
|
|
20240716,144600,85544780,10010,10010,10010,10010,18
|
|
20240716,144500,85364600,10010,10010,10010,10010,0
|
|
20240716,144400,85364600,10010,10010,10010,10010,0
|
|
20240716,144300,85364600,10010,10010,10010,10010,37
|
|
20240716,144200,84994230,10010,10010,10010,10010,0
|
|
20240716,144100,84994230,10010,10010,10010,10010,0
|
|
20240716,144000,84994230,10010,10010,10010,10010,0
|
|
20240716,143900,84994230,10010,10010,10010,10010,38
|
|
20240716,143800,84613850,10010,10010,10010,10010,0
|
|
20240716,143700,84613850,10010,10010,10010,10010,0
|
|
20240716,143600,84613850,10010,10010,10010,10010,36
|
|
20240716,143500,84253490,10010,10010,10010,10010,0
|
|
20240716,143400,84253490,10010,10010,10010,10010,0
|
|
20240716,143300,84253490,10010,10010,10010,10010,19
|
|
20240716,143200,84063300,10030,10030,10030,10030,0
|
|
20240716,143100,84063300,10030,10030,10030,10030,0
|
|
20240716,143000,84063300,10030,10030,10030,10030,0
|
|
20240716,142900,84063300,10030,10030,10030,10030,0
|
|
20240716,142800,84063300,10030,10030,10030,10030,0
|
|
20240716,142700,84063300,10030,10030,10030,10030,0
|
|
20240716,142600,84063300,10030,10030,10030,10030,0
|
|
20240716,142500,84063300,10030,10030,10030,10030,0
|
|
20240716,142400,84063300,10030,10030,10030,10030,0
|
|
20240716,142300,84063300,10030,10030,10030,10030,0
|
|
20240716,142200,84063300,10030,10030,10030,10030,0
|
|
20240716,142100,84063300,10030,10020,10030,10020,100
|
|
20240716,142000,83060480,10010,10010,10010,10010,37
|
|
20240716,141900,82690110,10010,10010,10010,10010,0
|
|
20240716,141800,82690110,10010,10010,10010,10010,0
|
|
20240716,141700,82690110,10010,10010,10010,10010,37
|
|
20240716,141600,82319740,10010,10010,10010,10010,0
|
|
20240716,141500,82319740,10010,10010,10010,10010,0
|
|
20240716,141400,82319740,10010,10010,10010,10010,18
|
|
20240716,141300,82139560,10020,10020,10020,10020,0
|
|
20240716,141200,82139560,10020,10020,10020,10020,0
|
|
20240716,141100,82139560,10020,10020,10020,10020,0
|
|
20240716,141000,82139560,10020,10020,10020,10020,0
|
|
20240716,140900,82139560,10020,10020,10020,10020,0
|
|
20240716,140800,82139560,10020,10020,10020,10020,0
|
|
20240716,140700,82139560,10020,10020,10020,10020,0
|
|
20240716,140600,82139560,10020,10020,10020,10020,0
|
|
20240716,140500,82139560,10020,10020,10020,10020,0
|
|
20240716,140400,82139560,10020,10020,10020,10020,0
|
|
20240716,140300,82139560,10020,10020,10020,10020,20
|
|
20240716,140200,81939160,10020,10020,10020,10020,30
|
|
20240716,140100,81638560,10010,10010,10010,10010,37
|
|
20240716,140000,81268190,10010,10010,10010,10010,0
|
|
20240716,135900,81268190,10010,10010,10010,10010,0
|
|
20240716,135800,81268190,10010,10010,10010,10010,36
|
|
20240716,135700,80907830,10010,10010,10010,10010,0
|
|
20240716,135600,80907830,10010,10010,10010,10010,0
|
|
20240716,135500,80907830,10010,10010,10010,10010,19
|
|
20240716,135400,80717640,10020,10020,10020,10020,0
|
|
20240716,135300,80717640,10020,10020,10020,10020,0
|
|
20240716,135200,80717640,10020,10020,10020,10020,0
|
|
20240716,135100,80717640,10020,10020,10020,10020,0
|
|
20240716,135000,80717640,10020,10020,10020,10020,0
|
|
20240716,134900,80717640,10020,10020,10020,10020,0
|
|
20240716,134800,80717640,10020,10020,10020,10020,0
|
|
20240716,134700,80717640,10020,10020,10020,10020,0
|
|
20240716,134600,80717640,10020,10020,10020,10020,0
|
|
20240716,134500,80717640,10020,10020,10020,10020,0
|
|
20240716,134400,80717640,10020,10020,10020,10020,0
|
|
20240716,134300,80717640,10020,10010,10020,10010,11
|
|
20240716,134200,80607480,10010,10010,10010,10010,18
|
|
20240716,134100,80427300,10010,10010,10010,10010,0
|
|
20240716,134000,80427300,10010,10010,10010,10010,0
|
|
20240716,133900,80427300,10010,10010,10010,10010,19
|
|
20240716,133800,80237110,10010,10010,10010,10010,0
|
|
20240716,133700,80237110,10010,10010,10010,10010,0
|
|
20240716,133600,80237110,10010,10010,10010,10010,0
|
|
20240716,133500,80237110,10010,10010,10010,10010,18
|
|
20240716,133400,80056930,10010,10010,10010,10010,0
|
|
20240716,133300,80056930,10010,10010,10010,10010,0
|
|
20240716,133200,80056930,10010,10010,10010,10010,18
|
|
20240716,133100,79876750,10010,10010,10010,10010,0
|
|
20240716,133000,79876750,10010,10010,10010,10010,0
|
|
20240716,132900,79876750,10010,10010,10010,10010,19
|
|
20240716,132800,79686560,10010,10010,10010,10010,0
|
|
20240716,132700,79686560,10010,10010,10010,10010,0
|
|
20240716,132600,79686560,10010,10010,10010,10010,18
|
|
20240716,132500,79506380,10010,10010,10010,10010,0
|
|
20240716,132400,79506380,10010,10010,10010,10010,0
|
|
20240716,132300,79506380,10010,10010,10010,10010,37
|
|
20240716,132200,79136010,10010,10010,10010,10010,0
|
|
20240716,132100,79136010,10010,10010,10010,10010,128
|
|
20240716,132000,77854730,10010,10010,10010,10010,0
|
|
20240716,131900,77854730,10010,10010,10010,10010,36
|
|
20240716,131800,77494370,10010,10010,10010,10010,0
|
|
20240716,131700,77494370,10010,10010,10010,10010,0
|
|
20240716,131600,77494370,10010,10010,10010,10010,38
|
|
20240716,131500,77113990,10010,10010,10010,10010,0
|
|
20240716,131400,77113990,10010,10010,10010,10010,0
|
|
20240716,131300,77113990,10010,10010,10010,10010,18
|
|
20240716,131200,76933810,10020,10020,10020,10020,0
|
|
20240716,131100,76933810,10020,10020,10020,10020,0
|
|
20240716,131000,76933810,10020,10020,10020,10020,0
|
|
20240716,130900,76933810,10020,10020,10020,10020,0
|
|
20240716,130800,76933810,10020,10020,10020,10020,0
|
|
20240716,130700,76933810,10020,10020,10020,10020,0
|
|
20240716,130600,76933810,10020,10020,10020,10020,0
|
|
20240716,130500,76933810,10020,10020,10020,10020,0
|
|
20240716,130400,76933810,10020,10020,10020,10020,0
|
|
20240716,130300,76933810,10020,10020,10020,10020,0
|
|
20240716,130200,76933810,10020,10020,10020,10020,0
|
|
20240716,130100,76933810,10020,10020,10020,10020,200
|
|
20240716,130000,74929810,10010,10010,10010,10010,19
|
|
20240716,125900,74739620,10010,10010,10010,10010,0
|
|
20240716,125800,74739620,10010,10010,10010,10010,0
|
|
20240716,125700,74739620,10010,10010,10010,10010,18
|
|
20240716,125600,74559440,10010,10010,10010,10010,0
|
|
20240716,125500,74559440,10010,10010,10010,10010,0
|
|
20240716,125400,74559440,10010,10010,10010,10010,18
|
|
20240716,125300,74379260,10010,10010,10010,10010,0
|
|
20240716,125200,74379260,10010,10010,10010,10010,0
|
|
20240716,125100,74379260,10010,10010,10010,10010,19
|
|
20240716,125000,74189070,10010,10010,10010,10010,0
|
|
20240716,124900,74189070,10010,10010,10010,10010,0
|
|
20240716,124800,74189070,10010,10010,10010,10010,0
|
|
20240716,124700,74189070,10010,10010,10010,10010,18
|
|
20240716,124600,74008890,10010,10010,10010,10010,0
|
|
20240716,124500,74008890,10010,10010,10010,10010,0
|
|
20240716,124400,74008890,10010,10010,10010,10010,19
|
|
20240716,124300,73818700,10010,10010,10010,10010,0
|
|
20240716,124200,73818700,10010,10010,10010,10010,0
|
|
20240716,124100,73818700,10010,10010,10010,10010,18
|
|
20240716,124000,73638520,10010,10010,10010,10010,0
|
|
20240716,123900,73638520,10010,10010,10010,10010,0
|
|
20240716,123800,73638520,10010,10010,10010,10010,18
|
|
20240716,123700,73458340,10010,10010,10010,10010,0
|
|
20240716,123600,73458340,10010,10010,10010,10010,0
|
|
20240716,123500,73458340,10010,10010,10010,10010,19
|
|
20240716,123400,73268150,10010,10010,10010,10010,0
|
|
20240716,123300,73268150,10010,10010,10010,10010,0
|
|
20240716,123200,73268150,10010,10010,10010,10010,0
|
|
20240716,123100,73268150,10010,10010,10010,10010,18
|
|
20240716,123000,73087970,10010,10010,10010,10010,0
|
|
20240716,122900,73087970,10010,10010,10010,10010,0
|
|
20240716,122800,73087970,10010,10010,10010,10010,19
|
|
20240716,122700,72897780,10010,10010,10010,10010,0
|
|
20240716,122600,72897780,10010,10010,10010,10010,403
|
|
20240716,122500,68863750,10010,10020,10020,10010,18
|
|
20240716,122400,68683560,10010,10010,10010,10010,0
|
|
20240716,122300,68683560,10010,10010,10010,10010,0
|
|
20240716,122200,68683560,10010,10010,10010,10010,19
|
|
20240716,122100,68493370,10010,10010,10010,10010,0
|
|
20240716,122000,68493370,10010,10010,10010,10010,0
|
|
20240716,121900,68493370,10010,10010,10010,10010,18
|
|
20240716,121800,68313190,10010,10010,10010,10010,0
|
|
20240716,121700,68313190,10010,10010,10010,10010,0
|
|
20240716,121600,68313190,10010,10010,10010,10010,0
|
|
20240716,121500,68313190,10010,10010,10010,10010,18
|
|
20240716,121400,68133010,10010,10010,10010,10010,0
|
|
20240716,121300,68133010,10010,10010,10010,10010,0
|
|
20240716,121200,68133010,10010,10010,10010,10010,19
|
|
20240716,121100,67942820,10010,10010,10010,10010,0
|
|
20240716,121000,67942820,10010,10010,10010,10010,0
|
|
20240716,120900,67942820,10010,10010,10010,10010,18
|
|
20240716,120800,67762640,10010,10010,10010,10010,0
|
|
20240716,120700,67762640,10010,10010,10010,10010,0
|
|
20240716,120600,67762640,10010,10010,10010,10010,19
|
|
20240716,120500,67572450,10010,10010,10010,10010,0
|
|
20240716,120400,67572450,10010,10010,10010,10010,0
|
|
20240716,120300,67572450,10010,10010,10010,10010,18
|
|
20240716,120200,67392270,10010,10010,10010,10010,0
|
|
20240716,120100,67392270,10010,10010,10010,10010,0
|
|
20240716,120000,67392270,10010,10010,10010,10010,0
|
|
20240716,115900,67392270,10010,10010,10010,10010,19
|
|
20240716,115800,67202080,10010,10010,10010,10010,0
|
|
20240716,115700,67202080,10010,10010,10010,10010,0
|
|
20240716,115600,67202080,10010,10010,10010,10010,18
|
|
20240716,115500,67021900,10010,10010,10010,10010,0
|
|
20240716,115400,67021900,10010,10010,10010,10010,0
|
|
20240716,115300,67021900,10010,10010,10010,10010,18
|
|
20240716,115200,66841720,10010,10010,10010,10010,0
|
|
20240716,115100,66841720,10010,10010,10010,10010,0
|
|
20240716,115000,66841720,10010,10010,10010,10010,19
|
|
20240716,114900,66651530,10010,10010,10010,10010,0
|
|
20240716,114800,66651530,10010,10010,10010,10010,0
|
|
20240716,114700,66651530,10010,10010,10010,10010,18
|
|
20240716,114600,66471350,10010,10010,10010,10010,0
|
|
20240716,114500,66471350,10010,10010,10010,10010,0
|
|
20240716,114400,66471350,10010,10010,10010,10010,0
|
|
20240716,114300,66471350,10010,10010,10010,10010,19
|
|
20240716,114200,66281160,10010,10010,10010,10010,0
|
|
20240716,114100,66281160,10010,10010,10010,10010,0
|
|
20240716,114000,66281160,10010,10010,10010,10010,36
|
|
20240716,113900,65920800,10010,10010,10010,10010,0
|
|
20240716,113800,65920800,10010,10010,10010,10010,0
|
|
20240716,113700,65920800,10010,10010,10010,10010,37
|
|
20240716,113600,65550430,10010,10010,10010,10010,0
|
|
20240716,113500,65550430,10010,10010,10010,10010,0
|
|
20240716,113400,65550430,10010,10010,10010,10010,37
|
|
20240716,113300,65180060,10010,10010,10010,10010,0
|
|
20240716,113200,65180060,10010,10010,10010,10010,0
|
|
20240716,113100,65180060,10010,10010,10010,10010,7
|
|
20240716,113000,65109990,10020,10020,10020,10020,0
|
|
20240716,112900,65109990,10020,10020,10020,10020,12
|
|
20240716,112800,64989750,10010,10010,10010,10010,0
|
|
20240716,112700,64989750,10010,10010,10010,10010,18
|
|
20240716,112600,64809570,10020,10020,10020,10020,0
|
|
20240716,112500,64809570,10020,10020,10020,10020,0
|
|
20240716,112400,64809570,10020,10020,10020,10020,0
|
|
20240716,112300,64809570,10020,10020,10020,10020,0
|
|
20240716,112200,64809570,10020,10020,10020,10020,0
|
|
20240716,112100,64809570,10020,10020,10020,10020,0
|
|
20240716,112000,64809570,10020,10020,10020,10020,0
|
|
20240716,111900,64809570,10020,10020,10020,10020,0
|
|
20240716,111800,64809570,10020,10020,10020,10020,0
|
|
20240716,111700,64809570,10020,10020,10020,10020,372
|
|
20240716,111600,61082130,10010,10010,10010,10010,0
|
|
20240716,111500,61082130,10010,10010,10010,10010,18
|
|
20240716,111400,60901950,10010,10010,10010,10010,0
|
|
20240716,111300,60901950,10010,10010,10010,10010,0
|
|
20240716,111200,60901950,10010,10010,10010,10010,20
|
|
20240716,111100,60701750,10010,10010,10010,10010,0
|
|
20240716,111000,60701750,10010,10010,10010,10010,0
|
|
20240716,110900,60701750,10010,10010,10010,10010,0
|
|
20240716,110800,60701750,10010,10010,10010,10010,18
|
|
20240716,110700,60521570,10010,10010,10010,10010,0
|
|
20240716,110600,60521570,10010,10010,10010,10010,0
|
|
20240716,110500,60521570,10010,10010,10010,10010,19
|
|
20240716,110400,60331380,10010,10010,10010,10010,0
|
|
20240716,110300,60331380,10010,10010,10010,10010,0
|
|
20240716,110200,60331380,10010,10010,10010,10010,18
|
|
20240716,110100,60151200,10010,10010,10010,10010,0
|
|
20240716,110000,60151200,10010,10010,10010,10010,0
|
|
20240716,105900,60151200,10010,10010,10010,10010,18
|
|
20240716,105800,59971020,10010,10010,10010,10010,0
|
|
20240716,105700,59971020,10010,10010,10010,10010,0
|
|
20240716,105600,59971020,10010,10010,10010,10010,19
|
|
20240716,105500,59780830,10010,10010,10010,10010,0
|
|
20240716,105400,59780830,10010,10010,10010,10010,0
|
|
20240716,105300,59780830,10010,10010,10010,10010,0
|
|
20240716,105200,59780830,10010,10010,10010,10010,18
|
|
20240716,105100,59600650,10010,10010,10010,10010,0
|
|
20240716,105000,59600650,10010,10010,10010,10010,0
|
|
20240716,104900,59600650,10010,10010,10010,10010,37
|
|
20240716,104800,59230280,10010,10010,10010,10010,0
|
|
20240716,104700,59230280,10010,10010,10010,10010,0
|
|
20240716,104600,59230280,10010,10010,10010,10010,36
|
|
20240716,104500,58869920,10010,10010,10010,10010,0
|
|
20240716,104400,58869920,10010,10010,10010,10010,0
|
|
20240716,104300,58869920,10010,10010,10010,10010,38
|
|
20240716,104200,58489540,10010,10010,10010,10010,0
|
|
20240716,104100,58489540,10010,10010,10010,10010,0
|
|
20240716,104000,58489540,10010,10010,10010,10010,18
|
|
20240716,103900,58309360,10020,10020,10020,10020,0
|
|
20240716,103800,58309360,10020,10020,10020,10020,0
|
|
20240716,103700,58309360,10020,10020,10020,10020,0
|
|
20240716,103600,58309360,10020,10020,10020,10020,0
|
|
20240716,103500,58309360,10020,10020,10020,10020,0
|
|
20240716,103400,58309360,10020,10020,10020,10020,0
|
|
20240716,103300,58309360,10020,10020,10020,10020,0
|
|
20240716,103200,58309360,10020,10020,10020,10020,0
|
|
20240716,103100,58309360,10020,10020,10020,10020,0
|
|
20240716,103000,58309360,10020,10020,10020,10020,0
|
|
20240716,102900,58309360,10020,10020,10020,10020,571
|
|
20240716,102800,52587940,10010,10010,10010,10010,0
|
|
20240716,102700,52587940,10010,10010,10010,10010,19
|
|
20240716,102600,52397750,10010,10010,10010,10010,0
|
|
20240716,102500,52397750,10010,10010,10010,10010,0
|
|
20240716,102400,52397750,10010,10010,10010,10010,18
|
|
20240716,102300,52217570,10010,10010,10010,10010,0
|
|
20240716,102200,52217570,10010,10010,10010,10010,0
|
|
20240716,102100,52217570,10010,10010,10010,10010,18
|
|
20240716,102000,52037390,10010,10010,10010,10010,0
|
|
20240716,101900,52037390,10010,10010,10010,10010,0
|
|
20240716,101800,52037390,10010,10010,10010,10010,2330
|
|
20240716,101700,28714090,10010,10010,10010,10010,19
|
|
20240716,101600,28523900,10010,10010,10010,10010,0
|
|
20240716,101500,28523900,10010,10010,10010,10010,0
|
|
20240716,101400,28523900,10010,10010,10010,10010,18
|
|
20240716,101300,28343720,10010,10010,10010,10010,0
|
|
20240716,101200,28343720,10010,10010,10010,10010,0
|
|
20240716,101100,28343720,10010,10010,10010,10010,19
|
|
20240716,101000,28153530,10010,10010,10010,10010,0
|
|
20240716,100900,28153530,10010,10010,10010,10010,0
|
|
20240716,100800,28153530,10010,10010,10010,10010,36
|
|
20240716,100700,27793170,10010,10010,10010,10010,0
|
|
20240716,100600,27793170,10010,10010,10010,10010,0
|
|
20240716,100500,27793170,10010,10010,10010,10010,38
|
|
20240716,100400,27412790,10010,10010,10010,10010,0
|
|
20240716,100300,27412790,10010,10010,10010,10010,0
|
|
20240716,100200,27412790,10010,10010,10010,10010,36
|
|
20240716,100100,27052430,10010,10010,10010,10010,0
|
|
20240716,100000,27052430,10010,10010,10010,10010,0
|
|
20240716,095900,27052430,10010,10010,10010,10010,127
|
|
20240716,095800,25781160,10010,10010,10010,10010,19
|
|
20240716,095700,25590970,10020,10020,10020,10020,0
|
|
20240716,095600,25590970,10020,10020,10020,10020,5
|
|
20240716,095500,25540870,10010,10010,10010,10010,18
|
|
20240716,095400,25360690,10020,10020,10020,10020,0
|
|
20240716,095300,25360690,10020,10020,10020,10020,0
|
|
20240716,095200,25360690,10020,10020,10020,10020,0
|
|
20240716,095100,25360690,10020,10020,10020,10020,0
|
|
20240716,095000,25360690,10020,10020,10020,10020,0
|
|
20240716,094900,25360690,10020,10020,10020,10020,0
|
|
20240716,094800,25360690,10020,10020,10020,10020,0
|
|
20240716,094700,25360690,10020,10020,10020,10020,0
|
|
20240716,094600,25360690,10020,10020,10020,10020,0
|
|
20240716,094500,25360690,10020,10020,10020,10020,0
|
|
20240716,094400,25360690,10020,10020,10020,10020,1493
|
|
20240716,094300,10400830,10020,10020,10020,10020,0
|
|
20240716,094200,10400830,10020,10020,10020,10020,18
|
|
20240716,094100,10220470,10030,10030,10030,10030,1
|
|
20240716,094000,10210440,10030,10030,10030,10030,0
|
|
20240716,093900,10210440,10030,10030,10030,10030,0
|
|
20240716,093800,10210440,10030,10030,10030,10030,0
|
|
20240716,093700,10210440,10030,10030,10030,10030,0
|
|
20240716,093600,10210440,10030,10030,10030,10030,0
|
|
20240716,093500,10210440,10030,10030,10030,10030,0
|
|
20240716,093400,10210440,10030,10030,10030,10030,0
|
|
20240716,093300,10210440,10030,10030,10030,10030,0
|
|
20240716,093200,10210440,10030,10030,10030,10030,0
|
|
20240716,093100,10210440,10030,10030,10030,10030,0
|
|
20240716,093000,10210440,10030,10030,10030,10030,0
|
|
20240716,092900,10210440,10030,10030,10030,10030,0
|
|
20240716,092800,10210440,10030,10030,10030,10030,0
|
|
20240716,092700,10210440,10030,10030,10030,10030,0
|
|
20240716,092600,10210440,10030,10030,10030,10030,0
|
|
20240716,092500,10210440,10030,10030,10030,10030,0
|
|
20240716,092400,10210440,10030,10030,10030,10030,0
|
|
20240716,092300,10210440,10030,10030,10030,10030,0
|
|
20240716,092200,10210440,10030,10030,10030,10030,0
|
|
20240716,092100,10210440,10030,10030,10030,10030,0
|
|
20240716,092000,10210440,10030,10030,10030,10030,0
|
|
20240716,091900,10210440,10030,10030,10030,10030,0
|
|
20240716,091800,10210440,10030,10030,10030,10030,0
|
|
20240716,091700,10210440,10030,10030,10030,10030,0
|
|
20240716,091600,10210440,10030,10030,10030,10030,0
|
|
20240716,091500,10210440,10030,10030,10030,10030,0
|
|
20240716,091400,10210440,10030,10030,10030,10030,0
|
|
20240716,091300,10210440,10030,10030,10030,10030,0
|
|
20240716,091200,10210440,10030,10020,10030,10020,896
|
|
20240716,091100,1232460,10020,10020,10020,10020,0
|
|
20240716,091000,1232460,10020,10020,10020,10020,0
|
|
20240716,090900,1232460,10020,10020,10020,10020,0
|
|
20240716,090800,1232460,10020,10020,10020,10020,0
|
|
20240716,090700,1232460,10020,10020,10020,10020,0
|
|
20240716,090600,1232460,10020,10020,10020,10020,123
|
|
20240716,090500,0,10010,10010,10010,10010,0
|
|
20240716,090400,0,10010,10010,10010,10010,0
|
|
20240716,090300,0,10010,10010,10010,10010,0
|
|
20240716,090200,0,10010,10010,10010,10010,0
|
|
20240716,090100,0,10010,10010,10010,10010,0
|
|
20240716,090000,0,10010,10010,10010,10010,0
|