762 lines
39 KiB
CSV
762 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,213900,268659950,10010,10010,10010,10010,10
|
|
20240717,213800,268659950,10010,10010,10010,10010,0
|
|
20240717,213700,268659950,10010,10010,10010,10010,0
|
|
20240717,213600,268659950,10010,10010,10010,10010,0
|
|
20240717,213500,268659950,10010,10010,10010,10010,0
|
|
20240717,213400,268659950,10010,10010,10010,10010,0
|
|
20240717,213300,268659950,10010,10010,10010,10010,0
|
|
20240717,213200,268659950,10010,10010,10010,10010,0
|
|
20240717,213100,268659950,10010,10010,10010,10010,0
|
|
20240717,213000,268659950,10010,10010,10010,10010,0
|
|
20240717,212900,268659950,10010,10010,10010,10010,0
|
|
20240717,212800,268659950,10010,10010,10010,10010,0
|
|
20240717,212700,268659950,10010,10010,10010,10010,0
|
|
20240717,212600,268659950,10010,10010,10010,10010,0
|
|
20240717,212500,268659950,10010,10010,10010,10010,0
|
|
20240717,212400,268659950,10010,10010,10010,10010,0
|
|
20240717,212300,268659950,10010,10010,10010,10010,0
|
|
20240717,212200,268659950,10010,10010,10010,10010,0
|
|
20240717,212100,268659950,10010,10010,10010,10010,0
|
|
20240717,212000,268659950,10010,10010,10010,10010,0
|
|
20240717,211900,268659950,10010,10010,10010,10010,0
|
|
20240717,211800,268659950,10010,10010,10010,10010,0
|
|
20240717,211700,268659950,10010,10010,10010,10010,0
|
|
20240717,211600,268659950,10010,10010,10010,10010,0
|
|
20240717,211500,268659950,10010,10010,10010,10010,0
|
|
20240717,211400,268659950,10010,10010,10010,10010,0
|
|
20240717,211300,268659950,10010,10010,10010,10010,0
|
|
20240717,211200,268659950,10010,10010,10010,10010,0
|
|
20240717,211100,268659950,10010,10010,10010,10010,0
|
|
20240717,211000,268659950,10010,10010,10010,10010,0
|
|
20240717,210900,268659950,10010,10010,10010,10010,10
|
|
20240717,210800,268659950,10010,10010,10010,10010,0
|
|
20240717,210700,268659950,10010,10010,10010,10010,0
|
|
20240717,210600,268659950,10010,10010,10010,10010,0
|
|
20240717,210500,268659950,10010,10010,10010,10010,0
|
|
20240717,210400,268659950,10010,10010,10010,10010,0
|
|
20240717,210300,268659950,10010,10010,10010,10010,0
|
|
20240717,210200,268659950,10010,10010,10010,10010,0
|
|
20240717,210100,268659950,10010,10010,10010,10010,0
|
|
20240717,210000,268659950,10010,10010,10010,10010,0
|
|
20240717,205900,268659950,10010,10010,10010,10010,0
|
|
20240717,205800,268659950,10010,10010,10010,10010,0
|
|
20240717,205700,268659950,10010,10010,10010,10010,0
|
|
20240717,205600,268659950,10010,10010,10010,10010,0
|
|
20240717,205500,268659950,10010,10010,10010,10010,0
|
|
20240717,205400,268659950,10010,10010,10010,10010,0
|
|
20240717,205300,268659950,10010,10010,10010,10010,0
|
|
20240717,205200,268659950,10010,10010,10010,10010,0
|
|
20240717,205100,268659950,10010,10010,10010,10010,0
|
|
20240717,205000,268659950,10010,10010,10010,10010,0
|
|
20240717,204900,268659950,10010,10010,10010,10010,0
|
|
20240717,204800,268659950,10010,10010,10010,10010,0
|
|
20240717,204700,268659950,10010,10010,10010,10010,0
|
|
20240717,204600,268659950,10010,10010,10010,10010,0
|
|
20240717,204500,268659950,10010,10010,10010,10010,0
|
|
20240717,204400,268659950,10010,10010,10010,10010,0
|
|
20240717,204300,268659950,10010,10010,10010,10010,0
|
|
20240717,204200,268659950,10010,10010,10010,10010,0
|
|
20240717,204100,268659950,10010,10010,10010,10010,0
|
|
20240717,204000,268659950,10010,10010,10010,10010,0
|
|
20240717,203900,268659950,10010,10010,10010,10010,10
|
|
20240717,203800,268659950,10010,10010,10010,10010,0
|
|
20240717,203700,268659950,10010,10010,10010,10010,0
|
|
20240717,203600,268659950,10010,10010,10010,10010,0
|
|
20240717,203500,268659950,10010,10010,10010,10010,0
|
|
20240717,203400,268659950,10010,10010,10010,10010,0
|
|
20240717,203300,268659950,10010,10010,10010,10010,0
|
|
20240717,203200,268659950,10010,10010,10010,10010,0
|
|
20240717,203100,268659950,10010,10010,10010,10010,0
|
|
20240717,203000,268659950,10010,10010,10010,10010,0
|
|
20240717,202900,268659950,10010,10010,10010,10010,0
|
|
20240717,202800,268659950,10010,10010,10010,10010,0
|
|
20240717,202700,268659950,10010,10010,10010,10010,0
|
|
20240717,202600,268659950,10010,10010,10010,10010,0
|
|
20240717,202500,268659950,10010,10010,10010,10010,0
|
|
20240717,202400,268659950,10010,10010,10010,10010,0
|
|
20240717,202300,268659950,10010,10010,10010,10010,0
|
|
20240717,202200,268659950,10010,10010,10010,10010,0
|
|
20240717,202100,268659950,10010,10010,10010,10010,0
|
|
20240717,202000,268659950,10010,10010,10010,10010,0
|
|
20240717,201900,268659950,10010,10010,10010,10010,0
|
|
20240717,201800,268659950,10010,10010,10010,10010,0
|
|
20240717,201700,268659950,10010,10010,10010,10010,0
|
|
20240717,201600,268659950,10010,10010,10010,10010,0
|
|
20240717,201500,268659950,10010,10010,10010,10010,0
|
|
20240717,201400,268659950,10010,10010,10010,10010,0
|
|
20240717,201300,268659950,10010,10010,10010,10010,0
|
|
20240717,201200,268659950,10010,10010,10010,10010,0
|
|
20240717,201100,268659950,10010,10010,10010,10010,0
|
|
20240717,201000,268659950,10010,10010,10010,10010,0
|
|
20240717,200900,268659950,10010,10010,10010,10010,10
|
|
20240717,200800,268659950,10010,10010,10010,10010,0
|
|
20240717,200700,268659950,10010,10010,10010,10010,0
|
|
20240717,200600,268659950,10010,10010,10010,10010,0
|
|
20240717,200500,268659950,10010,10010,10010,10010,0
|
|
20240717,200400,268659950,10010,10010,10010,10010,0
|
|
20240717,200300,268659950,10010,10010,10010,10010,0
|
|
20240717,200200,268659950,10010,10010,10010,10010,0
|
|
20240717,200100,268659950,10010,10010,10010,10010,0
|
|
20240717,200000,268659950,10010,10010,10010,10010,0
|
|
20240717,195900,268659950,10010,10010,10010,10010,0
|
|
20240717,195800,268659950,10010,10010,10010,10010,0
|
|
20240717,195700,268659950,10010,10010,10010,10010,0
|
|
20240717,195600,268659950,10010,10010,10010,10010,0
|
|
20240717,195500,268659950,10010,10010,10010,10010,0
|
|
20240717,195400,268659950,10010,10010,10010,10010,0
|
|
20240717,195300,268659950,10010,10010,10010,10010,0
|
|
20240717,195200,268659950,10010,10010,10010,10010,0
|
|
20240717,195100,268659950,10010,10010,10010,10010,0
|
|
20240717,195000,268659950,10010,10010,10010,10010,0
|
|
20240717,194900,268659950,10010,10010,10010,10010,0
|
|
20240717,194800,268659950,10010,10010,10010,10010,0
|
|
20240717,194700,268659950,10010,10010,10010,10010,0
|
|
20240717,194600,268659950,10010,10010,10010,10010,0
|
|
20240717,194500,268659950,10010,10010,10010,10010,0
|
|
20240717,194400,268659950,10010,10010,10010,10010,0
|
|
20240717,194300,268659950,10010,10010,10010,10010,0
|
|
20240717,194200,268659950,10010,10010,10010,10010,0
|
|
20240717,194100,268659950,10010,10010,10010,10010,0
|
|
20240717,194000,268659950,10010,10010,10010,10010,0
|
|
20240717,193900,268659950,10010,10010,10010,10010,10
|
|
20240717,193800,268659950,10010,10010,10010,10010,0
|
|
20240717,193700,268659950,10010,10010,10010,10010,0
|
|
20240717,193600,268659950,10010,10010,10010,10010,0
|
|
20240717,193500,268659950,10010,10010,10010,10010,0
|
|
20240717,193400,268659950,10010,10010,10010,10010,0
|
|
20240717,193300,268659950,10010,10010,10010,10010,0
|
|
20240717,193200,268659950,10010,10010,10010,10010,0
|
|
20240717,193100,268659950,10010,10010,10010,10010,0
|
|
20240717,193000,268659950,10010,10010,10010,10010,0
|
|
20240717,192900,268659950,10010,10010,10010,10010,0
|
|
20240717,192800,268659950,10010,10010,10010,10010,0
|
|
20240717,192700,268659950,10010,10010,10010,10010,0
|
|
20240717,192600,268659950,10010,10010,10010,10010,0
|
|
20240717,192500,268659950,10010,10010,10010,10010,0
|
|
20240717,192400,268659950,10010,10010,10010,10010,0
|
|
20240717,192300,268659950,10010,10010,10010,10010,0
|
|
20240717,192200,268659950,10010,10010,10010,10010,0
|
|
20240717,192100,268659950,10010,10010,10010,10010,0
|
|
20240717,192000,268659950,10010,10010,10010,10010,0
|
|
20240717,191900,268659950,10010,10010,10010,10010,0
|
|
20240717,191800,268659950,10010,10010,10010,10010,0
|
|
20240717,191700,268659950,10010,10010,10010,10010,0
|
|
20240717,191600,268659950,10010,10010,10010,10010,0
|
|
20240717,191500,268659950,10010,10010,10010,10010,0
|
|
20240717,191400,268659950,10010,10010,10010,10010,0
|
|
20240717,191300,268659950,10010,10010,10010,10010,0
|
|
20240717,191200,268659950,10010,10010,10010,10010,0
|
|
20240717,191100,268659950,10010,10010,10010,10010,0
|
|
20240717,191000,268659950,10010,10010,10010,10010,0
|
|
20240717,190900,268659950,10010,10010,10010,10010,10
|
|
20240717,190800,268659950,10010,10010,10010,10010,0
|
|
20240717,190700,268659950,10010,10010,10010,10010,0
|
|
20240717,190600,268659950,10010,10010,10010,10010,0
|
|
20240717,190500,268659950,10010,10010,10010,10010,0
|
|
20240717,190400,268659950,10010,10010,10010,10010,0
|
|
20240717,190300,268659950,10010,10010,10010,10010,0
|
|
20240717,190200,268659950,10010,10010,10010,10010,0
|
|
20240717,190100,268659950,10010,10010,10010,10010,0
|
|
20240717,190000,268659950,10010,10010,10010,10010,0
|
|
20240717,185900,268659950,10010,10010,10010,10010,0
|
|
20240717,185800,268659950,10010,10010,10010,10010,0
|
|
20240717,185700,268659950,10010,10010,10010,10010,0
|
|
20240717,185600,268659950,10010,10010,10010,10010,0
|
|
20240717,185500,268659950,10010,10010,10010,10010,0
|
|
20240717,185400,268659950,10010,10010,10010,10010,0
|
|
20240717,185300,268659950,10010,10010,10010,10010,0
|
|
20240717,185200,268659950,10010,10010,10010,10010,0
|
|
20240717,185100,268659950,10010,10010,10010,10010,0
|
|
20240717,185000,268659950,10010,10010,10010,10010,0
|
|
20240717,184900,268659950,10010,10010,10010,10010,0
|
|
20240717,184800,268659950,10010,10010,10010,10010,0
|
|
20240717,184700,268659950,10010,10010,10010,10010,0
|
|
20240717,184600,268659950,10010,10010,10010,10010,0
|
|
20240717,184500,268659950,10010,10010,10010,10010,0
|
|
20240717,184400,268659950,10010,10010,10010,10010,0
|
|
20240717,184300,268659950,10010,10010,10010,10010,0
|
|
20240717,184200,268659950,10010,10010,10010,10010,0
|
|
20240717,184100,268659950,10010,10010,10010,10010,0
|
|
20240717,184000,268659950,10010,10010,10010,10010,0
|
|
20240717,183900,268659950,10010,10010,10010,10010,10
|
|
20240717,183800,268659950,10010,10010,10010,10010,0
|
|
20240717,183700,268659950,10010,10010,10010,10010,0
|
|
20240717,183600,268659950,10010,10010,10010,10010,0
|
|
20240717,183500,268659950,10010,10010,10010,10010,0
|
|
20240717,183400,268659950,10010,10010,10010,10010,0
|
|
20240717,183300,268659950,10010,10010,10010,10010,0
|
|
20240717,183200,268659950,10010,10010,10010,10010,0
|
|
20240717,183100,268659950,10010,10010,10010,10010,0
|
|
20240717,183000,268659950,10010,10010,10010,10010,0
|
|
20240717,182900,268659950,10010,10010,10010,10010,0
|
|
20240717,182800,268659950,10010,10010,10010,10010,0
|
|
20240717,182700,268659950,10010,10010,10010,10010,0
|
|
20240717,182600,268659950,10010,10010,10010,10010,0
|
|
20240717,182500,268659950,10010,10010,10010,10010,0
|
|
20240717,182400,268659950,10010,10010,10010,10010,0
|
|
20240717,182300,268659950,10010,10010,10010,10010,0
|
|
20240717,182200,268659950,10010,10010,10010,10010,0
|
|
20240717,182100,268659950,10010,10010,10010,10010,0
|
|
20240717,182000,268659950,10010,10010,10010,10010,0
|
|
20240717,181900,268659950,10010,10010,10010,10010,0
|
|
20240717,181800,268659950,10010,10010,10010,10010,0
|
|
20240717,181700,268659950,10010,10010,10010,10010,0
|
|
20240717,181600,268659950,10010,10010,10010,10010,0
|
|
20240717,181500,268659950,10010,10010,10010,10010,0
|
|
20240717,181400,268659950,10010,10010,10010,10010,0
|
|
20240717,181300,268659950,10010,10010,10010,10010,0
|
|
20240717,181200,268659950,10010,10010,10010,10010,0
|
|
20240717,181100,268659950,10010,10010,10010,10010,0
|
|
20240717,181000,268659950,10010,10010,10010,10010,0
|
|
20240717,180900,268659950,10010,10010,10010,10010,10
|
|
20240717,180800,268659950,10010,10010,10010,10010,0
|
|
20240717,180700,268659950,10010,10010,10010,10010,0
|
|
20240717,180600,268659950,10010,10010,10010,10010,0
|
|
20240717,180500,268659950,10010,10010,10010,10010,0
|
|
20240717,180400,268659950,10010,10010,10010,10010,0
|
|
20240717,180300,268659950,10010,10010,10010,10010,0
|
|
20240717,180200,268659950,10010,10010,10010,10010,0
|
|
20240717,180100,268659950,10010,10010,10010,10010,0
|
|
20240717,180000,268659950,10010,10010,10010,10010,0
|
|
20240717,175900,268659950,10010,10010,10010,10010,0
|
|
20240717,175800,268659950,10010,10010,10010,10010,0
|
|
20240717,175700,268659950,10010,10010,10010,10010,0
|
|
20240717,175600,268659950,10010,10010,10010,10010,0
|
|
20240717,175500,268659950,10010,10010,10010,10010,0
|
|
20240717,175400,268659950,10010,10010,10010,10010,0
|
|
20240717,175300,268659950,10010,10010,10010,10010,0
|
|
20240717,175200,268659950,10010,10010,10010,10010,0
|
|
20240717,175100,268659950,10010,10010,10010,10010,0
|
|
20240717,175000,268659950,10010,10010,10010,10010,0
|
|
20240717,174900,268659950,10010,10010,10010,10010,0
|
|
20240717,174800,268659950,10010,10010,10010,10010,0
|
|
20240717,174700,268659950,10010,10010,10010,10010,0
|
|
20240717,174600,268659950,10010,10010,10010,10010,0
|
|
20240717,174500,268659950,10010,10010,10010,10010,0
|
|
20240717,174400,268659950,10010,10010,10010,10010,0
|
|
20240717,174300,268659950,10010,10010,10010,10010,0
|
|
20240717,174200,268659950,10010,10010,10010,10010,0
|
|
20240717,174100,268659950,10010,10010,10010,10010,0
|
|
20240717,174000,268659950,10010,10010,10010,10010,0
|
|
20240717,173900,268659950,10010,10010,10010,10010,10
|
|
20240717,173800,268659950,10010,10010,10010,10010,0
|
|
20240717,173700,268659950,10010,10010,10010,10010,0
|
|
20240717,173600,268659950,10010,10010,10010,10010,0
|
|
20240717,173500,268659950,10010,10010,10010,10010,0
|
|
20240717,173400,268659950,10010,10010,10010,10010,0
|
|
20240717,173300,268659950,10010,10010,10010,10010,0
|
|
20240717,173200,268659950,10010,10010,10010,10010,0
|
|
20240717,173100,268659950,10010,10010,10010,10010,0
|
|
20240717,173000,268659950,10010,10010,10010,10010,0
|
|
20240717,172900,268659950,10010,10010,10010,10010,0
|
|
20240717,172800,268659950,10010,10010,10010,10010,0
|
|
20240717,172700,268659950,10010,10010,10010,10010,0
|
|
20240717,172600,268659950,10010,10010,10010,10010,0
|
|
20240717,172500,268659950,10010,10010,10010,10010,0
|
|
20240717,172400,268659950,10010,10010,10010,10010,0
|
|
20240717,172300,268659950,10010,10010,10010,10010,0
|
|
20240717,172200,268659950,10010,10010,10010,10010,0
|
|
20240717,172100,268659950,10010,10010,10010,10010,0
|
|
20240717,172000,268659950,10010,10010,10010,10010,0
|
|
20240717,171900,268659950,10010,10010,10010,10010,0
|
|
20240717,171800,268659950,10010,10010,10010,10010,0
|
|
20240717,171700,268659950,10010,10010,10010,10010,0
|
|
20240717,171600,268659950,10010,10010,10010,10010,0
|
|
20240717,171500,268659950,10010,10010,10010,10010,0
|
|
20240717,171400,268659950,10010,10010,10010,10010,0
|
|
20240717,171300,268659950,10010,10010,10010,10010,0
|
|
20240717,171200,268659950,10010,10010,10010,10010,0
|
|
20240717,171100,268659950,10010,10010,10010,10010,0
|
|
20240717,171000,268659950,10010,10010,10010,10010,0
|
|
20240717,170900,268659950,10010,10010,10010,10010,10
|
|
20240717,170800,268659950,10010,10010,10010,10010,0
|
|
20240717,170700,268659950,10010,10010,10010,10010,0
|
|
20240717,170600,268659950,10010,10010,10010,10010,0
|
|
20240717,170500,268659950,10010,10010,10010,10010,0
|
|
20240717,170400,268659950,10010,10010,10010,10010,0
|
|
20240717,170300,268659950,10010,10010,10010,10010,0
|
|
20240717,170200,268659950,10010,10010,10010,10010,0
|
|
20240717,170100,268659950,10010,10010,10010,10010,0
|
|
20240717,170000,268659950,10010,10010,10010,10010,0
|
|
20240717,165900,268659950,10010,10010,10010,10010,0
|
|
20240717,165800,268659950,10010,10010,10010,10010,0
|
|
20240717,165700,268659950,10010,10010,10010,10010,0
|
|
20240717,165600,268659950,10010,10010,10010,10010,0
|
|
20240717,165500,268659950,10010,10010,10010,10010,0
|
|
20240717,165400,268659950,10010,10010,10010,10010,0
|
|
20240717,165300,268659950,10010,10010,10010,10010,0
|
|
20240717,165200,268659950,10010,10010,10010,10010,0
|
|
20240717,165100,268659950,10010,10010,10010,10010,0
|
|
20240717,165000,268659950,10010,10010,10010,10010,0
|
|
20240717,164900,268659950,10010,10010,10010,10010,0
|
|
20240717,164800,268659950,10010,10010,10010,10010,0
|
|
20240717,164700,268659950,10010,10010,10010,10010,0
|
|
20240717,164600,268659950,10010,10010,10010,10010,0
|
|
20240717,164500,268659950,10010,10010,10010,10010,0
|
|
20240717,164400,268659950,10010,10010,10010,10010,0
|
|
20240717,164300,268659950,10010,10010,10010,10010,0
|
|
20240717,164200,268659950,10010,10010,10010,10010,0
|
|
20240717,164100,268659950,10010,10010,10010,10010,0
|
|
20240717,164000,268659950,10010,10010,10010,10010,0
|
|
20240717,163900,268659950,10010,10010,10010,10010,10
|
|
20240717,163800,268659950,10010,10010,10010,10010,0
|
|
20240717,163700,268659950,10010,10010,10010,10010,0
|
|
20240717,163600,268659950,10010,10010,10010,10010,0
|
|
20240717,163500,268659950,10010,10010,10010,10010,0
|
|
20240717,163400,268659950,10010,10010,10010,10010,0
|
|
20240717,163300,268659950,10010,10010,10010,10010,0
|
|
20240717,163200,268659950,10010,10010,10010,10010,0
|
|
20240717,163100,268659950,10010,10010,10010,10010,0
|
|
20240717,163000,268659950,10010,10010,10010,10010,0
|
|
20240717,162900,268659950,10010,10010,10010,10010,0
|
|
20240717,162800,268659950,10010,10010,10010,10010,0
|
|
20240717,162700,268659950,10010,10010,10010,10010,0
|
|
20240717,162600,268659950,10010,10010,10010,10010,0
|
|
20240717,162500,268659950,10010,10010,10010,10010,0
|
|
20240717,162400,268659950,10010,10010,10010,10010,0
|
|
20240717,162300,268659950,10010,10010,10010,10010,0
|
|
20240717,162200,268659950,10010,10010,10010,10010,0
|
|
20240717,162100,268659950,10010,10010,10010,10010,0
|
|
20240717,162000,268659950,10010,10010,10010,10010,0
|
|
20240717,161900,268659950,10010,10010,10010,10010,0
|
|
20240717,161800,268659950,10010,10010,10010,10010,0
|
|
20240717,161700,268659950,10010,10010,10010,10010,0
|
|
20240717,161600,268659950,10010,10010,10010,10010,0
|
|
20240717,161500,268659950,10010,10010,10010,10010,0
|
|
20240717,161400,268659950,10010,10010,10010,10010,0
|
|
20240717,161300,268659950,10010,10010,10010,10010,0
|
|
20240717,161200,268659950,10010,10010,10010,10010,0
|
|
20240717,161100,268659950,10010,10010,10010,10010,0
|
|
20240717,161000,268659950,10010,10010,10010,10010,0
|
|
20240717,160900,268659950,10010,10010,10010,10010,10
|
|
20240717,160800,268659950,10010,10010,10010,10010,0
|
|
20240717,160700,268659950,10010,10010,10010,10010,0
|
|
20240717,160600,268659950,10010,10010,10010,10010,0
|
|
20240717,160500,268659950,10010,10010,10010,10010,0
|
|
20240717,160400,268659950,10010,10010,10010,10010,0
|
|
20240717,160300,268659950,10010,10010,10010,10010,0
|
|
20240717,160200,268659950,10010,10010,10010,10010,0
|
|
20240717,160100,268659950,10010,10010,10010,10010,0
|
|
20240717,160000,268659950,10010,10010,10010,10010,0
|
|
20240717,155900,268659950,10010,10010,10010,10010,0
|
|
20240717,155800,268659950,10010,10010,10010,10010,0
|
|
20240717,155700,268659950,10010,10010,10010,10010,0
|
|
20240717,155600,268659950,10010,10010,10010,10010,0
|
|
20240717,155500,268659950,10010,10010,10010,10010,0
|
|
20240717,155400,268659950,10010,10010,10010,10010,0
|
|
20240717,155300,268659950,10010,10010,10010,10010,0
|
|
20240717,155200,268659950,10010,10010,10010,10010,0
|
|
20240717,155100,268659950,10010,10010,10010,10010,0
|
|
20240717,155000,268659950,10010,10010,10010,10010,0
|
|
20240717,154900,268659950,10010,10010,10010,10010,0
|
|
20240717,154800,268659950,10010,10010,10010,10010,0
|
|
20240717,154700,268659950,10010,10010,10010,10010,0
|
|
20240717,154600,268659950,10010,10010,10010,10010,0
|
|
20240717,154500,268659950,10010,10010,10010,10010,0
|
|
20240717,154400,268659950,10010,10010,10010,10010,0
|
|
20240717,154300,268659950,10010,10010,10010,10010,0
|
|
20240717,154200,268659950,10010,10010,10010,10010,0
|
|
20240717,154100,268659950,10010,10010,10010,10010,0
|
|
20240717,154000,268659950,10010,10010,10010,10010,0
|
|
20240717,153900,268659950,10010,10010,10010,10010,10
|
|
20240717,153800,268659950,10010,10010,10010,10010,0
|
|
20240717,153700,268659950,10010,10010,10010,10010,0
|
|
20240717,153600,268659950,10010,10010,10010,10010,0
|
|
20240717,153500,268659950,10010,10010,10010,10010,0
|
|
20240717,153400,268659950,10010,10010,10010,10010,0
|
|
20240717,153300,268659950,10010,10010,10010,10010,0
|
|
20240717,153200,268659950,10010,10010,10010,10010,0
|
|
20240717,153100,268659950,10010,10010,10010,10010,0
|
|
20240717,153000,268659950,10010,10010,10010,10010,10
|
|
20240717,152900,268559850,10010,10010,10010,10010,0
|
|
20240717,152800,268559850,10010,10010,10010,10010,0
|
|
20240717,152700,268559850,10010,10010,10010,10010,0
|
|
20240717,152600,268559850,10010,10010,10010,10010,0
|
|
20240717,152500,268559850,10010,10010,10010,10010,0
|
|
20240717,152400,268559850,10010,10010,10010,10010,0
|
|
20240717,152300,268559850,10010,10010,10010,10010,0
|
|
20240717,152200,268559850,10010,10010,10010,10010,0
|
|
20240717,152100,268559850,10010,10010,10010,10010,0
|
|
20240717,152000,268559850,10010,10010,10010,10010,0
|
|
20240717,151900,268559850,10010,10010,10010,10010,0
|
|
20240717,151800,268559850,10010,10010,10010,10010,0
|
|
20240717,151700,268559850,10010,10010,10010,10010,0
|
|
20240717,151600,268559850,10010,10010,10010,10010,0
|
|
20240717,151500,268559850,10010,10010,10010,10010,6
|
|
20240717,151400,268499790,10010,10010,10010,10010,0
|
|
20240717,151300,268499790,10010,10010,10010,10010,0
|
|
20240717,151200,268499790,10010,10010,10010,10010,0
|
|
20240717,151100,268499790,10010,10010,10010,10010,0
|
|
20240717,151000,268499790,10010,10010,10010,10010,0
|
|
20240717,150900,268499790,10010,10010,10010,10010,0
|
|
20240717,150800,268499790,10010,10010,10010,10010,194
|
|
20240717,150700,266557850,10010,10010,10010,10010,0
|
|
20240717,150600,266557850,10010,10010,10010,10010,0
|
|
20240717,150500,266557850,10010,10010,10010,10010,5
|
|
20240717,150400,266507800,10000,10000,10000,10000,0
|
|
20240717,150300,266507800,10000,10000,10000,10000,0
|
|
20240717,150200,266507800,10000,10000,10000,10000,0
|
|
20240717,150100,266507800,10000,10000,10000,10000,0
|
|
20240717,150000,266507800,10000,10000,10000,10000,0
|
|
20240717,145900,266507800,10000,10000,10000,10000,0
|
|
20240717,145800,266507800,10000,10000,10000,10000,86
|
|
20240717,145700,265647800,10000,10000,10000,10000,0
|
|
20240717,145600,265647800,10000,10000,10000,10000,85
|
|
20240717,145500,264797800,10000,10000,10000,10000,85
|
|
20240717,145400,263947800,10000,10000,10000,10000,85
|
|
20240717,145300,263097800,10000,10000,10000,10000,85
|
|
20240717,145200,262247800,10000,10000,10000,10000,85
|
|
20240717,145100,261397800,10010,10010,10010,10010,5
|
|
20240717,145000,261347750,10000,10000,10000,10000,86
|
|
20240717,144900,260487750,10000,10000,10000,10000,85
|
|
20240717,144800,259637750,10000,10000,10000,10000,85
|
|
20240717,144700,258787750,10000,10000,10000,10000,85
|
|
20240717,144600,257937750,10000,10000,10000,10000,86
|
|
20240717,144500,257077750,10000,10000,10000,10000,0
|
|
20240717,144400,257077750,10000,10000,10000,10000,85
|
|
20240717,144300,256227750,10000,10000,10000,10000,85
|
|
20240717,144200,255377750,10000,10000,10000,10000,85
|
|
20240717,144100,254527750,10000,10000,10000,10000,85
|
|
20240717,144000,253677750,10000,10000,10000,10000,86
|
|
20240717,143900,252817750,10000,10000,10000,10000,85
|
|
20240717,143800,251967750,10000,10000,10000,10000,0
|
|
20240717,143700,251967750,10000,10000,10000,10000,85
|
|
20240717,143600,251117750,10000,10000,10000,10000,85
|
|
20240717,143500,250267750,10000,10000,10000,10000,86
|
|
20240717,143400,249407750,10000,10000,10000,10000,85
|
|
20240717,143300,248557750,10000,10000,10000,10000,85
|
|
20240717,143200,247707750,10000,10000,10000,10000,0
|
|
20240717,143100,247707750,10000,10000,10000,10000,85
|
|
20240717,143000,246857750,10000,10000,10000,10000,85
|
|
20240717,142900,246007750,10000,10000,10000,10000,86
|
|
20240717,142800,245147750,10000,10000,10000,10000,85
|
|
20240717,142700,244297750,10000,10000,10000,10000,85
|
|
20240717,142600,243447750,10000,10000,10000,10000,85
|
|
20240717,142500,242597750,10000,10000,10000,10000,0
|
|
20240717,142400,242597750,10000,10000,10000,10000,85
|
|
20240717,142300,241747750,10000,10000,10000,10000,86
|
|
20240717,142200,240887750,9990,10000,10000,9990,271
|
|
20240717,142100,238178760,9990,9990,9990,9990,0
|
|
20240717,142000,238178760,9990,10000,10000,9990,1433
|
|
20240717,141900,223850160,10000,10000,10000,10000,0
|
|
20240717,141800,223850160,10000,10000,10000,10000,86
|
|
20240717,141700,222990160,10000,10000,10000,10000,85
|
|
20240717,141600,222140160,10000,10000,10000,10000,85
|
|
20240717,141500,221290160,10000,10000,10000,10000,85
|
|
20240717,141400,220440160,10000,10000,10000,10000,85
|
|
20240717,141300,219590160,10000,10000,10000,10000,86
|
|
20240717,141200,218730160,10000,10000,10000,10000,0
|
|
20240717,141100,218730160,10000,10000,10000,10000,85
|
|
20240717,141000,217880160,10000,10000,10000,10000,85
|
|
20240717,140900,217030160,10000,10000,10000,10000,85
|
|
20240717,140800,216180160,10000,10000,10000,10000,86
|
|
20240717,140700,215320160,10000,10000,10000,10000,166
|
|
20240717,140600,213660160,10010,10010,10010,10010,0
|
|
20240717,140500,213660160,10010,10010,10010,10010,4
|
|
20240717,140400,213620120,10010,10010,10010,10010,96
|
|
20240717,140300,212659160,10010,10010,10010,10010,74
|
|
20240717,140200,211918420,10010,10010,10010,10010,86
|
|
20240717,140100,211057560,10010,10010,10010,10010,85
|
|
20240717,140000,210206710,10010,10010,10010,10010,85
|
|
20240717,135900,209355860,10010,10010,10010,10010,0
|
|
20240717,135800,209355860,10010,10010,10010,10010,85
|
|
20240717,135700,208505010,10010,10010,10010,10010,85
|
|
20240717,135600,207654160,10000,10000,10000,10000,171
|
|
20240717,135500,205944160,10000,10000,10000,10000,0
|
|
20240717,135400,205944160,10000,10000,10000,10000,170
|
|
20240717,135300,204244160,10000,10000,10000,10000,0
|
|
20240717,135200,204244160,10000,10000,10000,10000,0
|
|
20240717,135100,204244160,10000,10000,10000,10000,171
|
|
20240717,135000,202534160,10000,10000,10000,10000,0
|
|
20240717,134900,202534160,10000,10000,10000,10000,170
|
|
20240717,134800,200834160,10000,10000,10000,10000,0
|
|
20240717,134700,200834160,10000,10000,10000,10000,171
|
|
20240717,134600,199124160,10000,10000,10000,10000,0
|
|
20240717,134500,199124160,10000,10000,10000,10000,0
|
|
20240717,134400,199124160,10000,10000,10000,10000,170
|
|
20240717,134300,197424160,10000,10000,10000,10000,0
|
|
20240717,134200,197424160,10000,10000,10000,10000,171
|
|
20240717,134100,195714160,10000,10000,10000,10000,0
|
|
20240717,134000,195714160,10000,10000,10000,10000,0
|
|
20240717,133900,195714160,10000,10000,10000,10000,170
|
|
20240717,133800,194014160,10000,10000,10000,10000,0
|
|
20240717,133700,194014160,10000,10000,10000,10000,170
|
|
20240717,133600,192314160,10000,10000,10000,10000,0
|
|
20240717,133500,192314160,10000,10000,10000,10000,171
|
|
20240717,133400,190604160,10000,10000,10000,10000,0
|
|
20240717,133300,190604160,10000,10000,10000,10000,0
|
|
20240717,133200,190604160,10000,10000,10000,10000,170
|
|
20240717,133100,188904160,10000,10000,10000,10000,0
|
|
20240717,133000,188904160,10000,10000,10000,10000,171
|
|
20240717,132900,187194160,10000,10000,10000,10000,0
|
|
20240717,132800,187194160,10000,10000,10000,10000,170
|
|
20240717,132700,185494160,10000,10000,10000,10000,0
|
|
20240717,132600,185494160,10000,10000,10000,10000,0
|
|
20240717,132500,185494160,10000,10000,10000,10000,171
|
|
20240717,132400,183784160,10000,10000,10000,10000,0
|
|
20240717,132300,183784160,10000,10000,10000,10000,170
|
|
20240717,132200,182084160,10000,10000,10000,10000,0
|
|
20240717,132100,182084160,10000,10000,10000,10000,170
|
|
20240717,132000,180384160,10000,10000,10000,10000,100
|
|
20240717,131900,179384160,10000,10000,10000,10000,0
|
|
20240717,131800,179384160,10000,10000,10000,10000,171
|
|
20240717,131700,177674160,10000,10000,10000,10000,0
|
|
20240717,131600,177674160,10000,10000,10000,10000,170
|
|
20240717,131500,175974160,10000,10000,10000,10000,0
|
|
20240717,131400,175974160,10000,10000,10000,10000,0
|
|
20240717,131300,175974160,10000,10000,10000,10000,171
|
|
20240717,131200,174264160,10000,10000,10000,10000,0
|
|
20240717,131100,174264160,10000,10000,10000,10000,170
|
|
20240717,131000,172564160,10000,10000,10000,10000,0
|
|
20240717,130900,172564160,10000,10000,10000,10000,171
|
|
20240717,130800,170854160,10000,10000,10000,10000,0
|
|
20240717,130700,170854160,10000,10000,10000,10000,0
|
|
20240717,130600,170854160,10000,10000,10000,10000,170
|
|
20240717,130500,169154160,10000,10000,10000,10000,0
|
|
20240717,130400,169154160,10000,10000,10000,10000,170
|
|
20240717,130300,167454160,10000,10000,10000,10000,0
|
|
20240717,130200,167454160,10000,10000,10000,10000,97
|
|
20240717,130100,166484160,10010,10010,10010,10010,0
|
|
20240717,130000,166484160,10010,10010,10010,10010,74
|
|
20240717,125900,165743420,10010,10010,10010,10010,85
|
|
20240717,125800,164892570,10010,10010,10010,10010,85
|
|
20240717,125700,164041720,10010,10010,10010,10010,86
|
|
20240717,125600,163180860,10010,10010,10010,10010,85
|
|
20240717,125500,162330010,10010,10010,10010,10010,85
|
|
20240717,125400,161479160,10000,10000,10000,10000,0
|
|
20240717,125300,161479160,10000,10000,10000,10000,139
|
|
20240717,125200,160089160,10010,10010,10010,10010,31
|
|
20240717,125100,159778850,10010,10010,10010,10010,86
|
|
20240717,125000,158917990,10010,10010,10010,10010,85
|
|
20240717,124900,158067140,10010,10010,10010,10010,85
|
|
20240717,124800,157216290,10010,10010,10010,10010,0
|
|
20240717,124700,157216290,10010,10010,10010,10010,86
|
|
20240717,124600,156355430,10000,10000,10000,10000,86
|
|
20240717,124500,155495430,10000,10000,10000,10000,85
|
|
20240717,124400,154645430,10000,10000,10000,10000,85
|
|
20240717,124300,153795430,10000,10000,10000,10000,85
|
|
20240717,124200,152945430,10000,10000,10000,10000,152
|
|
20240717,124100,151425430,10010,10010,10010,10010,0
|
|
20240717,124000,151425430,10010,10010,10010,10010,19
|
|
20240717,123900,151235240,10010,10010,10010,10010,85
|
|
20240717,123800,150384390,10010,10010,10010,10010,85
|
|
20240717,123700,149533540,10010,10010,10010,10010,85
|
|
20240717,123600,148682690,10010,10010,10010,10010,85
|
|
20240717,123500,147831840,10010,10010,10010,10010,0
|
|
20240717,123400,147831840,10010,10010,10010,10010,86
|
|
20240717,123300,146970980,10010,10010,10010,10010,85
|
|
20240717,123200,146120130,10010,10010,10010,10010,85
|
|
20240717,123100,145269280,10010,10010,10010,10010,85
|
|
20240717,123000,144418430,10010,10010,10010,10010,86
|
|
20240717,122900,143557570,10010,10010,10010,10010,0
|
|
20240717,122800,143557570,10010,10010,10010,10010,85
|
|
20240717,122700,142706720,10010,10010,10010,10010,85
|
|
20240717,122600,141855870,10010,10010,10010,10010,85
|
|
20240717,122500,141005020,10010,10010,10010,10010,85
|
|
20240717,122400,140154170,10010,10010,10010,10010,86
|
|
20240717,122300,139293310,10010,10010,10010,10010,85
|
|
20240717,122200,138442460,10010,10010,10010,10010,0
|
|
20240717,122100,138442460,10010,10010,10010,10010,85
|
|
20240717,122000,137591610,10010,10010,10010,10010,85
|
|
20240717,121900,136740760,10010,10010,10010,10010,86
|
|
20240717,121800,135879900,10010,10010,10010,10010,85
|
|
20240717,121700,135029050,10010,10010,10010,10010,85
|
|
20240717,121600,134178200,10010,10010,10010,10010,0
|
|
20240717,121500,134178200,10010,10010,10010,10010,85
|
|
20240717,121400,133327350,10000,10000,10000,10000,171
|
|
20240717,121300,131617350,10000,10000,10000,10000,0
|
|
20240717,121200,131617350,10000,10000,10000,10000,159
|
|
20240717,121100,130027350,10010,10010,10010,10010,11
|
|
20240717,121000,129917240,10010,10010,10010,10010,85
|
|
20240717,120900,129066390,10010,10010,10010,10010,0
|
|
20240717,120800,129066390,10010,10010,10010,10010,85
|
|
20240717,120700,128215540,10010,10010,10010,10010,86
|
|
20240717,120600,127354680,10010,10010,10010,10010,85
|
|
20240717,120500,126503830,10010,10010,10010,10010,85
|
|
20240717,120400,125652980,10010,10010,10010,10010,85
|
|
20240717,120300,124802130,10010,10010,10010,10010,0
|
|
20240717,120200,124802130,10010,10010,10010,10010,86
|
|
20240717,120100,123941270,10010,10010,10010,10010,85
|
|
20240717,120000,123090420,10010,10010,10010,10010,85
|
|
20240717,115900,122239570,10010,10010,10010,10010,85
|
|
20240717,115800,121388720,10010,10010,10010,10010,85
|
|
20240717,115700,120537870,10010,10010,10010,10010,86
|
|
20240717,115600,119677010,10010,10010,10010,10010,1
|
|
20240717,115500,119667000,10000,10000,10000,10000,85
|
|
20240717,115400,118817000,10000,10000,10000,10000,85
|
|
20240717,115300,117967000,10000,10000,10000,10000,85
|
|
20240717,115200,117117000,10000,10000,10000,10000,127
|
|
20240717,115100,115847000,10010,10010,10010,10010,44
|
|
20240717,115000,115406560,10010,10010,10010,10010,0
|
|
20240717,114900,115406560,10010,10010,10010,10010,85
|
|
20240717,114800,114555710,10010,10010,10010,10010,85
|
|
20240717,114700,113704860,10010,10010,10010,10010,85
|
|
20240717,114600,112854010,10010,10010,10010,10010,86
|
|
20240717,114500,111993150,10010,10010,10010,10010,85
|
|
20240717,114400,111142300,10010,10010,10010,10010,85
|
|
20240717,114300,110291450,10010,10010,10010,10010,0
|
|
20240717,114200,110291450,10010,10010,10010,10010,85
|
|
20240717,114100,109440600,10010,10010,10010,10010,85
|
|
20240717,114000,108589750,10010,10010,10010,10010,86
|
|
20240717,113900,107728890,10010,10010,10010,10010,85
|
|
20240717,113800,106878040,10010,10010,10010,10010,85
|
|
20240717,113700,106027190,10010,10010,10010,10010,0
|
|
20240717,113600,106027190,10010,10010,10010,10010,85
|
|
20240717,113500,105176340,10010,10010,10010,10010,86
|
|
20240717,113400,104315480,10010,10010,10010,10010,85
|
|
20240717,113300,103464630,10010,10010,10010,10010,85
|
|
20240717,113200,102613780,10010,10010,10010,10010,85
|
|
20240717,113100,101762930,10010,10010,10010,10010,85
|
|
20240717,113000,100912080,10010,10010,10010,10010,0
|
|
20240717,112900,100912080,10010,10010,10010,10010,86
|
|
20240717,112800,100051220,10010,10010,10010,10010,85
|
|
20240717,112700,99200370,10010,10010,10010,10010,85
|
|
20240717,112600,98349520,10010,10010,10010,10010,85
|
|
20240717,112500,97498670,10010,10010,10010,10010,86
|
|
20240717,112400,96637810,10020,10020,10020,10020,25
|
|
20240717,112300,96387310,10010,10010,10010,10010,85
|
|
20240717,112200,95536460,10010,10010,10010,10010,85
|
|
20240717,112100,94685610,10010,10010,10010,10010,175
|
|
20240717,112000,92933860,10010,10010,10010,10010,85
|
|
20240717,111900,92083010,10010,10010,10010,10010,86
|
|
20240717,111800,91222150,10010,10010,10010,10010,85
|
|
20240717,111700,90371300,10010,10010,10010,10010,0
|
|
20240717,111600,90371300,10010,10010,10010,10010,85
|
|
20240717,111500,89520450,10010,10010,10010,10010,85
|
|
20240717,111400,88669600,10010,10010,10010,10010,85
|
|
20240717,111300,87818750,10010,10010,10010,10010,86
|
|
20240717,111200,86957890,10010,10010,10010,10010,85
|
|
20240717,111100,86107040,10010,10010,10010,10010,0
|
|
20240717,111000,86107040,10010,10010,10010,10010,85
|
|
20240717,110900,85256190,10010,10010,10010,10010,85
|
|
20240717,110800,84405340,10010,10010,10010,10010,86
|
|
20240717,110700,83544480,10010,10010,10010,10010,85
|
|
20240717,110600,82693630,10010,10010,10010,10010,85
|
|
20240717,110500,81842780,10020,10010,10020,10010,90
|
|
20240717,110400,80941830,10010,10010,10010,10010,0
|
|
20240717,110300,80941830,10010,10010,10010,10010,85
|
|
20240717,110200,80090980,10010,10010,10010,10010,86
|
|
20240717,110100,79230120,10010,10010,10010,10010,85
|
|
20240717,110000,78379270,10010,10010,10010,10010,85
|
|
20240717,105900,77528420,10010,10010,10010,10010,85
|
|
20240717,105800,76677570,10010,10010,10010,10010,0
|
|
20240717,105700,76677570,10010,10010,10010,10010,86
|
|
20240717,105600,75816710,10010,10010,10010,10010,85
|
|
20240717,105500,74965860,10010,10010,10010,10010,85
|
|
20240717,105400,74115010,10010,10010,10010,10010,85
|
|
20240717,105300,73264160,10010,10010,10010,10010,85
|
|
20240717,105200,72413310,10010,10010,10010,10010,86
|
|
20240717,105100,71552450,10010,10010,10010,10010,0
|
|
20240717,105000,71552450,10010,10010,10010,10010,85
|
|
20240717,104900,70701600,10010,10010,10010,10010,85
|
|
20240717,104800,69850750,10010,10010,10010,10010,85
|
|
20240717,104700,68999900,10010,10010,10010,10010,85
|
|
20240717,104600,68149050,10010,10010,10010,10010,86
|
|
20240717,104500,67288190,10020,10020,10020,10020,0
|
|
20240717,104400,67288190,10020,10010,10020,10010,86
|
|
20240717,104300,66427320,10010,10010,10010,10010,85
|
|
20240717,104200,65576470,10010,10010,10010,10010,85
|
|
20240717,104100,64725620,10010,10010,10010,10010,86
|
|
20240717,104000,63864760,10010,10010,10010,10010,85
|
|
20240717,103900,63013910,10020,10010,10020,10010,87
|
|
20240717,103800,62143020,10010,10010,10010,10010,0
|
|
20240717,103700,62143020,10010,10010,10010,10010,85
|
|
20240717,103600,61292170,10010,10010,10010,10010,85
|
|
20240717,103500,60441320,10010,10010,10010,10010,86
|
|
20240717,103400,59580460,10010,10010,10010,10010,85
|
|
20240717,103300,58729610,10010,10010,10010,10010,85
|
|
20240717,103200,57878760,10010,10010,10010,10010,0
|
|
20240717,103100,57878760,10010,10010,10010,10010,85
|
|
20240717,103000,57027910,10010,10010,10010,10010,86
|
|
20240717,102900,56167050,10010,10010,10010,10010,85
|
|
20240717,102800,55316200,10010,10010,10010,10010,85
|
|
20240717,102700,54465350,10010,10010,10010,10010,85
|
|
20240717,102600,53614500,10010,10010,10010,10010,85
|
|
20240717,102500,52763650,10010,10010,10010,10010,0
|
|
20240717,102400,52763650,10010,10010,10010,10010,86
|
|
20240717,102300,51902790,10010,10010,10010,10010,85
|
|
20240717,102200,51051940,10010,10010,10010,10010,85
|
|
20240717,102100,50201090,10010,10010,10010,10010,88
|
|
20240717,102000,49320210,10020,10010,10020,10010,88
|
|
20240717,101900,48439300,10010,10010,10010,10010,0
|
|
20240717,101800,48439300,10010,10010,10010,10010,121
|
|
20240717,101700,47228090,10020,10020,10020,10020,50
|
|
20240717,101600,46727090,10020,10020,10020,10020,85
|
|
20240717,101500,45875390,10020,10020,10020,10020,85
|
|
20240717,101400,45023690,10020,10020,10020,10020,86
|
|
20240717,101300,44161970,10020,10020,10020,10020,0
|
|
20240717,101200,44161970,10020,10030,10030,10020,91
|
|
20240717,101100,43250120,10020,10030,10030,10020,93
|
|
20240717,101000,42318220,10020,10020,10020,10020,85
|
|
20240717,100900,41466520,10020,10020,10020,10020,85
|
|
20240717,100800,40614820,10030,10020,10030,10020,106
|
|
20240717,100700,39552500,10020,10020,10020,10020,85
|
|
20240717,100600,38700800,10020,10020,10020,10020,0
|
|
20240717,100500,38700800,10020,10020,10020,10020,85
|
|
20240717,100400,37849100,10020,10020,10020,10020,85
|
|
20240717,100300,36997400,10020,10010,10020,10010,87
|
|
20240717,100200,36126520,10010,10010,10010,10010,85
|
|
20240717,100100,35275670,10010,10010,10010,10010,85
|
|
20240717,100000,34424820,10010,10010,10010,10010,0
|
|
20240717,095900,34424820,10010,10010,10010,10010,85
|
|
20240717,095800,33573970,10010,10010,10010,10010,161
|
|
20240717,095700,31962360,10020,10020,10020,10020,10
|
|
20240717,095600,31862160,10030,10030,10030,10030,0
|
|
20240717,095500,31862160,10030,10030,10030,10030,0
|
|
20240717,095400,31862160,10030,10030,10030,10030,0
|
|
20240717,095300,31862160,10030,10030,10030,10030,0
|
|
20240717,095200,31862160,10030,10030,10030,10030,0
|
|
20240717,095100,31862160,10030,10030,10030,10030,0
|
|
20240717,095000,31862160,10030,10030,10030,10030,0
|
|
20240717,094900,31862160,10030,10030,10030,10030,0
|
|
20240717,094800,31862160,10030,10030,10030,10030,0
|
|
20240717,094700,31862160,10030,10030,10030,10030,0
|
|
20240717,094600,31862160,10030,10030,10030,10030,0
|
|
20240717,094500,31862160,10030,10030,10030,10030,0
|
|
20240717,094400,31862160,10030,10030,10030,10030,0
|
|
20240717,094300,31862160,10030,10030,10030,10030,0
|
|
20240717,094200,31862160,10030,10030,10030,10030,0
|
|
20240717,094100,31862160,10030,10030,10030,10030,0
|
|
20240717,094000,31862160,10030,10030,10030,10030,0
|
|
20240717,093900,31862160,10030,10030,10030,10030,0
|
|
20240717,093800,31862160,10030,10030,10030,10030,0
|
|
20240717,093700,31862160,10030,10030,10030,10030,0
|
|
20240717,093600,31862160,10030,10030,10030,10030,0
|
|
20240717,093500,31862160,10030,10030,10030,10030,0
|
|
20240717,093400,31862160,10030,10030,10030,10030,0
|
|
20240717,093300,31862160,10030,10030,10030,10030,0
|
|
20240717,093200,31862160,10030,10030,10030,10030,0
|
|
20240717,093100,31862160,10030,10030,10030,10030,0
|
|
20240717,093000,31862160,10030,10030,10030,10030,0
|
|
20240717,092900,31862160,10030,10030,10030,10030,0
|
|
20240717,092800,31862160,10030,10030,10030,10030,0
|
|
20240717,092700,31862160,10030,10030,10030,10030,0
|
|
20240717,092600,31862160,10030,10030,10030,10030,3000
|
|
20240717,092500,1772160,10030,10030,10030,10030,0
|
|
20240717,092400,1772160,10030,10030,10030,10030,0
|
|
20240717,092300,1772160,10030,10030,10030,10030,0
|
|
20240717,092200,1772160,10030,10030,10030,10030,0
|
|
20240717,092100,1772160,10030,10020,10030,10020,15
|
|
20240717,092000,1621810,10010,10010,10010,10010,148
|
|
20240717,091900,140330,10030,10030,10030,10030,0
|
|
20240717,091800,140330,10030,10030,10030,10030,0
|
|
20240717,091700,140330,10030,10030,10030,10030,0
|
|
20240717,091600,140330,10030,10030,10030,10030,0
|
|
20240717,091500,140330,10030,10030,10030,10030,0
|
|
20240717,091400,140330,10030,10030,10030,10030,0
|
|
20240717,091300,140330,10030,10030,10030,10030,0
|
|
20240717,091200,140330,10030,10030,10030,10030,0
|
|
20240717,091100,140330,10030,10030,10030,10030,0
|
|
20240717,091000,140330,10030,10020,10030,10020,14
|
|
20240717,090900,0,10020,10020,10020,10020,0
|
|
20240717,090800,0,10020,10020,10020,10020,0
|
|
20240717,090700,0,10020,10020,10020,10020,0
|
|
20240717,090600,0,10020,10020,10020,10020,0
|
|
20240717,090500,0,10020,10020,10020,10020,0
|
|
20240717,090400,0,10020,10020,10020,10020,0
|
|
20240717,090300,0,10020,10020,10020,10020,0
|
|
20240717,090200,0,10020,10020,10020,10020,0
|
|
20240717,090100,0,10020,10020,10020,10020,0
|
|
20240717,090000,0,10020,10020,10020,10020,0
|