748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,212500,122303110,10000,10000,10000,10000,61
|
|
20240718,212400,122303110,10000,10000,10000,10000,0
|
|
20240718,212300,122303110,10000,10000,10000,10000,0
|
|
20240718,212200,122303110,10000,10000,10000,10000,0
|
|
20240718,212100,122303110,10000,10000,10000,10000,0
|
|
20240718,212000,122303110,10000,10000,10000,10000,0
|
|
20240718,211900,122303110,10000,10000,10000,10000,0
|
|
20240718,211800,122303110,10000,10000,10000,10000,0
|
|
20240718,211700,122303110,10000,10000,10000,10000,0
|
|
20240718,211600,122303110,10000,10000,10000,10000,0
|
|
20240718,211500,122303110,10000,10000,10000,10000,0
|
|
20240718,211400,122303110,10000,10000,10000,10000,0
|
|
20240718,211300,122303110,10000,10000,10000,10000,0
|
|
20240718,211200,122303110,10000,10000,10000,10000,0
|
|
20240718,211100,122303110,10000,10000,10000,10000,0
|
|
20240718,211000,122303110,10000,10000,10000,10000,0
|
|
20240718,210900,122303110,10000,10000,10000,10000,0
|
|
20240718,210800,122303110,10000,10000,10000,10000,0
|
|
20240718,210700,122303110,10000,10000,10000,10000,0
|
|
20240718,210600,122303110,10000,10000,10000,10000,0
|
|
20240718,210500,122303110,10000,10000,10000,10000,0
|
|
20240718,210400,122303110,10000,10000,10000,10000,0
|
|
20240718,210300,122303110,10000,10000,10000,10000,0
|
|
20240718,210200,122303110,10000,10000,10000,10000,0
|
|
20240718,210100,122303110,10000,10000,10000,10000,0
|
|
20240718,210000,122303110,10000,10000,10000,10000,0
|
|
20240718,205900,122303110,10000,10000,10000,10000,0
|
|
20240718,205800,122303110,10000,10000,10000,10000,0
|
|
20240718,205700,122303110,10000,10000,10000,10000,0
|
|
20240718,205600,122303110,10000,10000,10000,10000,0
|
|
20240718,205500,122303110,10000,10000,10000,10000,61
|
|
20240718,205400,122303110,10000,10000,10000,10000,0
|
|
20240718,205300,122303110,10000,10000,10000,10000,0
|
|
20240718,205200,122303110,10000,10000,10000,10000,0
|
|
20240718,205100,122303110,10000,10000,10000,10000,0
|
|
20240718,205000,122303110,10000,10000,10000,10000,0
|
|
20240718,204900,122303110,10000,10000,10000,10000,0
|
|
20240718,204800,122303110,10000,10000,10000,10000,0
|
|
20240718,204700,122303110,10000,10000,10000,10000,0
|
|
20240718,204600,122303110,10000,10000,10000,10000,0
|
|
20240718,204500,122303110,10000,10000,10000,10000,0
|
|
20240718,204400,122303110,10000,10000,10000,10000,0
|
|
20240718,204300,122303110,10000,10000,10000,10000,0
|
|
20240718,204200,122303110,10000,10000,10000,10000,0
|
|
20240718,204100,122303110,10000,10000,10000,10000,0
|
|
20240718,204000,122303110,10000,10000,10000,10000,0
|
|
20240718,203900,122303110,10000,10000,10000,10000,0
|
|
20240718,203800,122303110,10000,10000,10000,10000,0
|
|
20240718,203700,122303110,10000,10000,10000,10000,0
|
|
20240718,203600,122303110,10000,10000,10000,10000,0
|
|
20240718,203500,122303110,10000,10000,10000,10000,0
|
|
20240718,203400,122303110,10000,10000,10000,10000,0
|
|
20240718,203300,122303110,10000,10000,10000,10000,0
|
|
20240718,203200,122303110,10000,10000,10000,10000,0
|
|
20240718,203100,122303110,10000,10000,10000,10000,0
|
|
20240718,203000,122303110,10000,10000,10000,10000,0
|
|
20240718,202900,122303110,10000,10000,10000,10000,0
|
|
20240718,202800,122303110,10000,10000,10000,10000,0
|
|
20240718,202700,122303110,10000,10000,10000,10000,0
|
|
20240718,202600,122303110,10000,10000,10000,10000,0
|
|
20240718,202500,122303110,10000,10000,10000,10000,61
|
|
20240718,202400,122303110,10000,10000,10000,10000,0
|
|
20240718,202300,122303110,10000,10000,10000,10000,0
|
|
20240718,202200,122303110,10000,10000,10000,10000,0
|
|
20240718,202100,122303110,10000,10000,10000,10000,0
|
|
20240718,202000,122303110,10000,10000,10000,10000,0
|
|
20240718,201900,122303110,10000,10000,10000,10000,0
|
|
20240718,201800,122303110,10000,10000,10000,10000,0
|
|
20240718,201700,122303110,10000,10000,10000,10000,0
|
|
20240718,201600,122303110,10000,10000,10000,10000,0
|
|
20240718,201500,122303110,10000,10000,10000,10000,0
|
|
20240718,201400,122303110,10000,10000,10000,10000,0
|
|
20240718,201300,122303110,10000,10000,10000,10000,0
|
|
20240718,201200,122303110,10000,10000,10000,10000,0
|
|
20240718,201100,122303110,10000,10000,10000,10000,0
|
|
20240718,201000,122303110,10000,10000,10000,10000,0
|
|
20240718,200900,122303110,10000,10000,10000,10000,0
|
|
20240718,200800,122303110,10000,10000,10000,10000,0
|
|
20240718,200700,122303110,10000,10000,10000,10000,0
|
|
20240718,200600,122303110,10000,10000,10000,10000,0
|
|
20240718,200500,122303110,10000,10000,10000,10000,0
|
|
20240718,200400,122303110,10000,10000,10000,10000,0
|
|
20240718,200300,122303110,10000,10000,10000,10000,0
|
|
20240718,200200,122303110,10000,10000,10000,10000,0
|
|
20240718,200100,122303110,10000,10000,10000,10000,0
|
|
20240718,200000,122303110,10000,10000,10000,10000,0
|
|
20240718,195900,122303110,10000,10000,10000,10000,0
|
|
20240718,195800,122303110,10000,10000,10000,10000,0
|
|
20240718,195700,122303110,10000,10000,10000,10000,0
|
|
20240718,195600,122303110,10000,10000,10000,10000,0
|
|
20240718,195500,122303110,10000,10000,10000,10000,61
|
|
20240718,195400,122303110,10000,10000,10000,10000,0
|
|
20240718,195300,122303110,10000,10000,10000,10000,0
|
|
20240718,195200,122303110,10000,10000,10000,10000,0
|
|
20240718,195100,122303110,10000,10000,10000,10000,0
|
|
20240718,195000,122303110,10000,10000,10000,10000,0
|
|
20240718,194900,122303110,10000,10000,10000,10000,0
|
|
20240718,194800,122303110,10000,10000,10000,10000,0
|
|
20240718,194700,122303110,10000,10000,10000,10000,0
|
|
20240718,194600,122303110,10000,10000,10000,10000,0
|
|
20240718,194500,122303110,10000,10000,10000,10000,0
|
|
20240718,194400,122303110,10000,10000,10000,10000,0
|
|
20240718,194300,122303110,10000,10000,10000,10000,0
|
|
20240718,194200,122303110,10000,10000,10000,10000,0
|
|
20240718,194100,122303110,10000,10000,10000,10000,0
|
|
20240718,194000,122303110,10000,10000,10000,10000,0
|
|
20240718,193900,122303110,10000,10000,10000,10000,0
|
|
20240718,193800,122303110,10000,10000,10000,10000,0
|
|
20240718,193700,122303110,10000,10000,10000,10000,0
|
|
20240718,193600,122303110,10000,10000,10000,10000,0
|
|
20240718,193500,122303110,10000,10000,10000,10000,0
|
|
20240718,193400,122303110,10000,10000,10000,10000,0
|
|
20240718,193300,122303110,10000,10000,10000,10000,0
|
|
20240718,193200,122303110,10000,10000,10000,10000,0
|
|
20240718,193100,122303110,10000,10000,10000,10000,0
|
|
20240718,193000,122303110,10000,10000,10000,10000,0
|
|
20240718,192900,122303110,10000,10000,10000,10000,0
|
|
20240718,192800,122303110,10000,10000,10000,10000,0
|
|
20240718,192700,122303110,10000,10000,10000,10000,0
|
|
20240718,192600,122303110,10000,10000,10000,10000,0
|
|
20240718,192500,122303110,10000,10000,10000,10000,61
|
|
20240718,192400,122303110,10000,10000,10000,10000,0
|
|
20240718,192300,122303110,10000,10000,10000,10000,0
|
|
20240718,192200,122303110,10000,10000,10000,10000,0
|
|
20240718,192100,122303110,10000,10000,10000,10000,0
|
|
20240718,192000,122303110,10000,10000,10000,10000,0
|
|
20240718,191900,122303110,10000,10000,10000,10000,0
|
|
20240718,191800,122303110,10000,10000,10000,10000,0
|
|
20240718,191700,122303110,10000,10000,10000,10000,0
|
|
20240718,191600,122303110,10000,10000,10000,10000,0
|
|
20240718,191500,122303110,10000,10000,10000,10000,0
|
|
20240718,191400,122303110,10000,10000,10000,10000,0
|
|
20240718,191300,122303110,10000,10000,10000,10000,0
|
|
20240718,191200,122303110,10000,10000,10000,10000,0
|
|
20240718,191100,122303110,10000,10000,10000,10000,0
|
|
20240718,191000,122303110,10000,10000,10000,10000,0
|
|
20240718,190900,122303110,10000,10000,10000,10000,0
|
|
20240718,190800,122303110,10000,10000,10000,10000,0
|
|
20240718,190700,122303110,10000,10000,10000,10000,0
|
|
20240718,190600,122303110,10000,10000,10000,10000,0
|
|
20240718,190500,122303110,10000,10000,10000,10000,0
|
|
20240718,190400,122303110,10000,10000,10000,10000,0
|
|
20240718,190300,122303110,10000,10000,10000,10000,0
|
|
20240718,190200,122303110,10000,10000,10000,10000,0
|
|
20240718,190100,122303110,10000,10000,10000,10000,0
|
|
20240718,190000,122303110,10000,10000,10000,10000,0
|
|
20240718,185900,122303110,10000,10000,10000,10000,0
|
|
20240718,185800,122303110,10000,10000,10000,10000,0
|
|
20240718,185700,122303110,10000,10000,10000,10000,0
|
|
20240718,185600,122303110,10000,10000,10000,10000,0
|
|
20240718,185500,122303110,10000,10000,10000,10000,61
|
|
20240718,185400,122303110,10000,10000,10000,10000,0
|
|
20240718,185300,122303110,10000,10000,10000,10000,0
|
|
20240718,185200,122303110,10000,10000,10000,10000,0
|
|
20240718,185100,122303110,10000,10000,10000,10000,0
|
|
20240718,185000,122303110,10000,10000,10000,10000,0
|
|
20240718,184900,122303110,10000,10000,10000,10000,0
|
|
20240718,184800,122303110,10000,10000,10000,10000,0
|
|
20240718,184700,122303110,10000,10000,10000,10000,0
|
|
20240718,184600,122303110,10000,10000,10000,10000,0
|
|
20240718,184500,122303110,10000,10000,10000,10000,0
|
|
20240718,184400,122303110,10000,10000,10000,10000,0
|
|
20240718,184300,122303110,10000,10000,10000,10000,0
|
|
20240718,184200,122303110,10000,10000,10000,10000,0
|
|
20240718,184100,122303110,10000,10000,10000,10000,0
|
|
20240718,184000,122303110,10000,10000,10000,10000,0
|
|
20240718,183900,122303110,10000,10000,10000,10000,0
|
|
20240718,183800,122303110,10000,10000,10000,10000,0
|
|
20240718,183700,122303110,10000,10000,10000,10000,0
|
|
20240718,183600,122303110,10000,10000,10000,10000,0
|
|
20240718,183500,122303110,10000,10000,10000,10000,0
|
|
20240718,183400,122303110,10000,10000,10000,10000,0
|
|
20240718,183300,122303110,10000,10000,10000,10000,0
|
|
20240718,183200,122303110,10000,10000,10000,10000,0
|
|
20240718,183100,122303110,10000,10000,10000,10000,0
|
|
20240718,183000,122303110,10000,10000,10000,10000,0
|
|
20240718,182900,122303110,10000,10000,10000,10000,0
|
|
20240718,182800,122303110,10000,10000,10000,10000,0
|
|
20240718,182700,122303110,10000,10000,10000,10000,0
|
|
20240718,182600,122303110,10000,10000,10000,10000,0
|
|
20240718,182500,122303110,10000,10000,10000,10000,61
|
|
20240718,182400,122303110,10000,10000,10000,10000,0
|
|
20240718,182300,122303110,10000,10000,10000,10000,0
|
|
20240718,182200,122303110,10000,10000,10000,10000,0
|
|
20240718,182100,122303110,10000,10000,10000,10000,0
|
|
20240718,182000,122303110,10000,10000,10000,10000,0
|
|
20240718,181900,122303110,10000,10000,10000,10000,0
|
|
20240718,181800,122303110,10000,10000,10000,10000,0
|
|
20240718,181700,122303110,10000,10000,10000,10000,0
|
|
20240718,181600,122303110,10000,10000,10000,10000,0
|
|
20240718,181500,122303110,10000,10000,10000,10000,0
|
|
20240718,181400,122303110,10000,10000,10000,10000,0
|
|
20240718,181300,122303110,10000,10000,10000,10000,0
|
|
20240718,181200,122303110,10000,10000,10000,10000,0
|
|
20240718,181100,122303110,10000,10000,10000,10000,0
|
|
20240718,181000,122303110,10000,10000,10000,10000,0
|
|
20240718,180900,122303110,10000,10000,10000,10000,0
|
|
20240718,180800,122303110,10000,10000,10000,10000,0
|
|
20240718,180700,122303110,10000,10000,10000,10000,0
|
|
20240718,180600,122303110,10000,10000,10000,10000,0
|
|
20240718,180500,122303110,10000,10000,10000,10000,0
|
|
20240718,180400,122303110,10000,10000,10000,10000,0
|
|
20240718,180300,122303110,10000,10000,10000,10000,0
|
|
20240718,180200,122303110,10000,10000,10000,10000,0
|
|
20240718,180100,122303110,10000,10000,10000,10000,0
|
|
20240718,180000,122303110,10000,10000,10000,10000,0
|
|
20240718,175900,122303110,10000,10000,10000,10000,0
|
|
20240718,175800,122303110,10000,10000,10000,10000,0
|
|
20240718,175700,122303110,10000,10000,10000,10000,0
|
|
20240718,175600,122303110,10000,10000,10000,10000,0
|
|
20240718,175500,122303110,10000,10000,10000,10000,61
|
|
20240718,175400,122303110,10000,10000,10000,10000,0
|
|
20240718,175300,122303110,10000,10000,10000,10000,0
|
|
20240718,175200,122303110,10000,10000,10000,10000,0
|
|
20240718,175100,122303110,10000,10000,10000,10000,0
|
|
20240718,175000,122303110,10000,10000,10000,10000,0
|
|
20240718,174900,122303110,10000,10000,10000,10000,0
|
|
20240718,174800,122303110,10000,10000,10000,10000,0
|
|
20240718,174700,122303110,10000,10000,10000,10000,0
|
|
20240718,174600,122303110,10000,10000,10000,10000,0
|
|
20240718,174500,122303110,10000,10000,10000,10000,0
|
|
20240718,174400,122303110,10000,10000,10000,10000,0
|
|
20240718,174300,122303110,10000,10000,10000,10000,0
|
|
20240718,174200,122303110,10000,10000,10000,10000,0
|
|
20240718,174100,122303110,10000,10000,10000,10000,0
|
|
20240718,174000,122303110,10000,10000,10000,10000,0
|
|
20240718,173900,122303110,10000,10000,10000,10000,0
|
|
20240718,173800,122303110,10000,10000,10000,10000,0
|
|
20240718,173700,122303110,10000,10000,10000,10000,0
|
|
20240718,173600,122303110,10000,10000,10000,10000,0
|
|
20240718,173500,122303110,10000,10000,10000,10000,0
|
|
20240718,173400,122303110,10000,10000,10000,10000,0
|
|
20240718,173300,122303110,10000,10000,10000,10000,0
|
|
20240718,173200,122303110,10000,10000,10000,10000,0
|
|
20240718,173100,122303110,10000,10000,10000,10000,0
|
|
20240718,173000,122303110,10000,10000,10000,10000,0
|
|
20240718,172900,122303110,10000,10000,10000,10000,0
|
|
20240718,172800,122303110,10000,10000,10000,10000,0
|
|
20240718,172700,122303110,10000,10000,10000,10000,0
|
|
20240718,172600,122303110,10000,10000,10000,10000,0
|
|
20240718,172500,122303110,10000,10000,10000,10000,61
|
|
20240718,172400,122303110,10000,10000,10000,10000,0
|
|
20240718,172300,122303110,10000,10000,10000,10000,0
|
|
20240718,172200,122303110,10000,10000,10000,10000,0
|
|
20240718,172100,122303110,10000,10000,10000,10000,0
|
|
20240718,172000,122303110,10000,10000,10000,10000,0
|
|
20240718,171900,122303110,10000,10000,10000,10000,0
|
|
20240718,171800,122303110,10000,10000,10000,10000,0
|
|
20240718,171700,122303110,10000,10000,10000,10000,0
|
|
20240718,171600,122303110,10000,10000,10000,10000,0
|
|
20240718,171500,122303110,10000,10000,10000,10000,0
|
|
20240718,171400,122303110,10000,10000,10000,10000,0
|
|
20240718,171300,122303110,10000,10000,10000,10000,0
|
|
20240718,171200,122303110,10000,10000,10000,10000,0
|
|
20240718,171100,122303110,10000,10000,10000,10000,0
|
|
20240718,171000,122303110,10000,10000,10000,10000,0
|
|
20240718,170900,122303110,10000,10000,10000,10000,0
|
|
20240718,170800,122303110,10000,10000,10000,10000,0
|
|
20240718,170700,122303110,10000,10000,10000,10000,0
|
|
20240718,170600,122303110,10000,10000,10000,10000,0
|
|
20240718,170500,122303110,10000,10000,10000,10000,0
|
|
20240718,170400,122303110,10000,10000,10000,10000,0
|
|
20240718,170300,122303110,10000,10000,10000,10000,0
|
|
20240718,170200,122303110,10000,10000,10000,10000,0
|
|
20240718,170100,122303110,10000,10000,10000,10000,0
|
|
20240718,170000,122303110,10000,10000,10000,10000,0
|
|
20240718,165900,122303110,10000,10000,10000,10000,0
|
|
20240718,165800,122303110,10000,10000,10000,10000,0
|
|
20240718,165700,122303110,10000,10000,10000,10000,0
|
|
20240718,165600,122303110,10000,10000,10000,10000,0
|
|
20240718,165500,122303110,10000,10000,10000,10000,61
|
|
20240718,165400,122303110,10000,10000,10000,10000,0
|
|
20240718,165300,122303110,10000,10000,10000,10000,0
|
|
20240718,165200,122303110,10000,10000,10000,10000,0
|
|
20240718,165100,122303110,10000,10000,10000,10000,0
|
|
20240718,165000,122303110,10000,10000,10000,10000,0
|
|
20240718,164900,122303110,10000,10000,10000,10000,0
|
|
20240718,164800,122303110,10000,10000,10000,10000,0
|
|
20240718,164700,122303110,10000,10000,10000,10000,0
|
|
20240718,164600,122303110,10000,10000,10000,10000,0
|
|
20240718,164500,122303110,10000,10000,10000,10000,0
|
|
20240718,164400,122303110,10000,10000,10000,10000,0
|
|
20240718,164300,122303110,10000,10000,10000,10000,0
|
|
20240718,164200,122303110,10000,10000,10000,10000,0
|
|
20240718,164100,122303110,10000,10000,10000,10000,0
|
|
20240718,164000,122303110,10000,10000,10000,10000,0
|
|
20240718,163900,122303110,10000,10000,10000,10000,0
|
|
20240718,163800,122303110,10000,10000,10000,10000,0
|
|
20240718,163700,122303110,10000,10000,10000,10000,0
|
|
20240718,163600,122303110,10000,10000,10000,10000,0
|
|
20240718,163500,122303110,10000,10000,10000,10000,0
|
|
20240718,163400,122303110,10000,10000,10000,10000,0
|
|
20240718,163300,122303110,10000,10000,10000,10000,0
|
|
20240718,163200,122303110,10000,10000,10000,10000,0
|
|
20240718,163100,122303110,10000,10000,10000,10000,0
|
|
20240718,163000,122303110,10000,10000,10000,10000,0
|
|
20240718,162900,122303110,10000,10000,10000,10000,0
|
|
20240718,162800,122303110,10000,10000,10000,10000,0
|
|
20240718,162700,122303110,10000,10000,10000,10000,0
|
|
20240718,162600,122303110,10000,10000,10000,10000,0
|
|
20240718,162500,122303110,10000,10000,10000,10000,61
|
|
20240718,162400,122303110,10000,10000,10000,10000,0
|
|
20240718,162300,122303110,10000,10000,10000,10000,0
|
|
20240718,162200,122303110,10000,10000,10000,10000,0
|
|
20240718,162100,122303110,10000,10000,10000,10000,0
|
|
20240718,162000,122303110,10000,10000,10000,10000,0
|
|
20240718,161900,122303110,10000,10000,10000,10000,0
|
|
20240718,161800,122303110,10000,10000,10000,10000,0
|
|
20240718,161700,122303110,10000,10000,10000,10000,0
|
|
20240718,161600,122303110,10000,10000,10000,10000,0
|
|
20240718,161500,122303110,10000,10000,10000,10000,0
|
|
20240718,161400,122303110,10000,10000,10000,10000,0
|
|
20240718,161300,122303110,10000,10000,10000,10000,0
|
|
20240718,161200,122303110,10000,10000,10000,10000,0
|
|
20240718,161100,122303110,10000,10000,10000,10000,0
|
|
20240718,161000,122303110,10000,10000,10000,10000,0
|
|
20240718,160900,122303110,10000,10000,10000,10000,0
|
|
20240718,160800,122303110,10000,10000,10000,10000,0
|
|
20240718,160700,122303110,10000,10000,10000,10000,0
|
|
20240718,160600,122303110,10000,10000,10000,10000,0
|
|
20240718,160500,122303110,10000,10000,10000,10000,0
|
|
20240718,160400,122303110,10000,10000,10000,10000,0
|
|
20240718,160300,122303110,10000,10000,10000,10000,0
|
|
20240718,160200,122303110,10000,10000,10000,10000,0
|
|
20240718,160100,122303110,10000,10000,10000,10000,0
|
|
20240718,160000,122303110,10000,10000,10000,10000,0
|
|
20240718,155900,122303110,10000,10000,10000,10000,0
|
|
20240718,155800,122303110,10000,10000,10000,10000,0
|
|
20240718,155700,122303110,10000,10000,10000,10000,0
|
|
20240718,155600,122303110,10000,10000,10000,10000,0
|
|
20240718,155500,122303110,10000,10000,10000,10000,61
|
|
20240718,155400,122303110,10000,10000,10000,10000,0
|
|
20240718,155300,122303110,10000,10000,10000,10000,0
|
|
20240718,155200,122303110,10000,10000,10000,10000,0
|
|
20240718,155100,122303110,10000,10000,10000,10000,0
|
|
20240718,155000,122303110,10000,10000,10000,10000,0
|
|
20240718,154900,122303110,10000,10000,10000,10000,0
|
|
20240718,154800,122303110,10000,10000,10000,10000,0
|
|
20240718,154700,122303110,10000,10000,10000,10000,0
|
|
20240718,154600,122303110,10000,10000,10000,10000,0
|
|
20240718,154500,122303110,10000,10000,10000,10000,0
|
|
20240718,154400,122303110,10000,10000,10000,10000,0
|
|
20240718,154300,122303110,10000,10000,10000,10000,0
|
|
20240718,154200,122303110,10000,10000,10000,10000,0
|
|
20240718,154100,122303110,10000,10000,10000,10000,0
|
|
20240718,154000,122303110,10000,10000,10000,10000,0
|
|
20240718,153900,122303110,10000,10000,10000,10000,0
|
|
20240718,153800,122303110,10000,10000,10000,10000,0
|
|
20240718,153700,122303110,10000,10000,10000,10000,0
|
|
20240718,153600,122303110,10000,10000,10000,10000,0
|
|
20240718,153500,122303110,10000,10000,10000,10000,0
|
|
20240718,153400,122303110,10000,10000,10000,10000,0
|
|
20240718,153300,122303110,10000,10000,10000,10000,0
|
|
20240718,153200,122303110,10000,10000,10000,10000,0
|
|
20240718,153100,122303110,10000,10000,10000,10000,0
|
|
20240718,153000,122303110,10000,10000,10000,10000,0
|
|
20240718,152900,122303110,10000,10000,10000,10000,0
|
|
20240718,152800,122303110,10000,10000,10000,10000,0
|
|
20240718,152700,122303110,10000,10000,10000,10000,0
|
|
20240718,152600,122303110,10000,10000,10000,10000,0
|
|
20240718,152500,122303110,10000,10000,10000,10000,0
|
|
20240718,152400,122303110,10000,10000,10000,10000,0
|
|
20240718,152300,122303110,10000,10000,10000,10000,0
|
|
20240718,152200,122303110,10000,10000,10000,10000,0
|
|
20240718,152100,122303110,10000,10000,10000,10000,0
|
|
20240718,152000,122303110,10000,10000,10000,10000,0
|
|
20240718,151900,122303110,10000,10000,10000,10000,0
|
|
20240718,151800,122303110,10000,10000,10000,10000,0
|
|
20240718,151700,122303110,10000,10000,10000,10000,61
|
|
20240718,151600,121693110,10000,10000,10000,10000,61
|
|
20240718,151500,121083110,10000,10000,10000,10000,61
|
|
20240718,151400,120473110,10000,10000,10000,10000,0
|
|
20240718,151300,120473110,10000,10000,10000,10000,61
|
|
20240718,151200,119863110,10000,10000,10000,10000,0
|
|
20240718,151100,119863110,10000,10000,10000,10000,61
|
|
20240718,151000,119253110,10000,10000,10000,10000,61
|
|
20240718,150900,118643110,10000,10000,10000,10000,0
|
|
20240718,150800,118643110,10000,10000,10000,10000,61
|
|
20240718,150700,118033110,10000,10000,10000,10000,0
|
|
20240718,150600,118033110,10000,10000,10000,10000,61
|
|
20240718,150500,117423110,10000,10000,10000,10000,0
|
|
20240718,150400,117423110,10000,10000,10000,10000,61
|
|
20240718,150300,116813110,10000,10000,10000,10000,61
|
|
20240718,150200,116203110,10000,10000,10000,10000,0
|
|
20240718,150100,116203110,10000,10000,10000,10000,61
|
|
20240718,150000,115593110,10000,10000,10000,10000,0
|
|
20240718,145900,115593110,10000,10000,10000,10000,61
|
|
20240718,145800,114983110,10000,10000,10000,10000,0
|
|
20240718,145700,114983110,10000,10000,10000,10000,61
|
|
20240718,145600,114373110,10000,10000,10000,10000,61
|
|
20240718,145500,113763110,10000,10000,10000,10000,0
|
|
20240718,145400,113763110,10000,10000,10000,10000,61
|
|
20240718,145300,113153110,9990,9990,9990,9990,0
|
|
20240718,145200,113153110,9990,9990,9990,9990,81
|
|
20240718,145100,112343920,9990,9990,9990,9990,61
|
|
20240718,145000,111734530,10000,10000,10000,10000,0
|
|
20240718,144900,111734530,10000,10000,10000,10000,0
|
|
20240718,144800,111734530,10000,10000,10000,10000,122
|
|
20240718,144700,110514530,9990,9990,9990,9990,0
|
|
20240718,144600,110514530,9990,9990,9990,9990,0
|
|
20240718,144500,110514530,9990,9990,9990,9990,61
|
|
20240718,144400,109905140,9990,9990,9990,9990,61
|
|
20240718,144300,109295750,10000,10000,10000,10000,0
|
|
20240718,144200,109295750,10000,10000,10000,10000,0
|
|
20240718,144100,109295750,10000,10000,10000,10000,122
|
|
20240718,144000,108075750,9990,9990,9990,9990,0
|
|
20240718,143900,108075750,9990,9990,9990,9990,0
|
|
20240718,143800,108075750,9990,9990,9990,9990,61
|
|
20240718,143700,107466360,9990,9990,9990,9990,61
|
|
20240718,143600,106856970,10000,10000,10000,10000,0
|
|
20240718,143500,106856970,10000,10000,10000,10000,0
|
|
20240718,143400,106856970,10000,10000,10000,10000,77
|
|
20240718,143300,106086970,10000,10000,10000,10000,45
|
|
20240718,143200,105636970,10000,10000,10000,10000,0
|
|
20240718,143100,105636970,10000,10000,10000,10000,61
|
|
20240718,143000,105026970,10000,10000,10000,10000,0
|
|
20240718,142900,105026970,10000,10000,10000,10000,61
|
|
20240718,142800,104416970,10000,10000,10000,10000,61
|
|
20240718,142700,103806970,10000,10000,10000,10000,0
|
|
20240718,142600,103806970,10000,10000,10000,10000,61
|
|
20240718,142500,103196970,10000,10000,10000,10000,0
|
|
20240718,142400,103196970,10000,10000,10000,10000,61
|
|
20240718,142300,102586970,10000,10000,10000,10000,0
|
|
20240718,142200,102586970,10000,10000,10000,10000,61
|
|
20240718,142100,101976970,10000,10000,10000,10000,61
|
|
20240718,142000,101366970,10000,10000,10000,10000,0
|
|
20240718,141900,101366970,10000,10000,10000,10000,61
|
|
20240718,141800,100756970,10000,10000,10000,10000,0
|
|
20240718,141700,100756970,10000,10000,10000,10000,61
|
|
20240718,141600,100146970,10000,10000,10000,10000,0
|
|
20240718,141500,100146970,10000,10000,10000,10000,61
|
|
20240718,141400,99536970,10000,10000,10000,10000,61
|
|
20240718,141300,98926970,10000,10000,10000,10000,0
|
|
20240718,141200,98926970,10000,10000,10000,10000,61
|
|
20240718,141100,98316970,10000,10000,10000,10000,0
|
|
20240718,141000,98316970,10000,10000,10000,10000,61
|
|
20240718,140900,97706970,10000,10000,10000,10000,0
|
|
20240718,140800,97706970,10000,10000,10000,10000,61
|
|
20240718,140700,97096970,10000,10000,10000,10000,61
|
|
20240718,140600,96486970,10000,10000,10000,10000,0
|
|
20240718,140500,96486970,10000,10000,10000,10000,61
|
|
20240718,140400,95876970,10000,10000,10000,10000,0
|
|
20240718,140300,95876970,10000,10000,10000,10000,61
|
|
20240718,140200,95266970,10000,10000,10000,10000,0
|
|
20240718,140100,95266970,10000,10000,10000,10000,61
|
|
20240718,140000,94656970,10000,10000,10000,10000,61
|
|
20240718,135900,94046970,10010,10010,10010,10010,79
|
|
20240718,135800,93256180,10000,10000,10000,10000,61
|
|
20240718,135700,92646180,10000,10000,10000,10000,0
|
|
20240718,135600,92646180,10000,10000,10000,10000,61
|
|
20240718,135500,92036180,10000,10000,10000,10000,0
|
|
20240718,135400,92036180,10000,10000,10000,10000,61
|
|
20240718,135300,91426180,10000,10000,10000,10000,61
|
|
20240718,135200,90816180,10000,10000,10000,10000,0
|
|
20240718,135100,90816180,10000,10000,10000,10000,61
|
|
20240718,135000,90206180,10000,10000,10000,10000,0
|
|
20240718,134900,90206180,10000,10000,10000,10000,61
|
|
20240718,134800,89596180,10000,10000,10000,10000,0
|
|
20240718,134700,89596180,10000,10000,10000,10000,61
|
|
20240718,134600,88986180,10000,10000,10000,10000,61
|
|
20240718,134500,88376180,10000,10000,10000,10000,0
|
|
20240718,134400,88376180,10000,10000,10000,10000,61
|
|
20240718,134300,87766180,10000,10000,10000,10000,0
|
|
20240718,134200,87766180,10000,10000,10000,10000,61
|
|
20240718,134100,87156180,10000,10000,10000,10000,0
|
|
20240718,134000,87156180,10000,10000,10000,10000,61
|
|
20240718,133900,86546180,10000,10000,10000,10000,61
|
|
20240718,133800,85936180,10000,10000,10000,10000,0
|
|
20240718,133700,85936180,10000,10000,10000,10000,61
|
|
20240718,133600,85326180,10000,10000,10000,10000,0
|
|
20240718,133500,85326180,10000,10000,10000,10000,61
|
|
20240718,133400,84716180,10000,10000,10000,10000,0
|
|
20240718,133300,84716180,10000,10000,10000,10000,61
|
|
20240718,133200,84106180,10000,10000,10000,10000,61
|
|
20240718,133100,83496180,10000,10000,10000,10000,0
|
|
20240718,133000,83496180,10000,10000,10000,10000,61
|
|
20240718,132900,82886180,10000,10000,10000,10000,0
|
|
20240718,132800,82886180,10000,10000,10000,10000,61
|
|
20240718,132700,82276180,10000,10000,10000,10000,0
|
|
20240718,132600,82276180,10000,10000,10000,10000,61
|
|
20240718,132500,81666180,10000,10000,10000,10000,61
|
|
20240718,132400,81056180,10000,10000,10000,10000,0
|
|
20240718,132300,81056180,10000,10000,10000,10000,61
|
|
20240718,132200,80446180,10000,10000,10000,10000,0
|
|
20240718,132100,80446180,10000,10000,10000,10000,61
|
|
20240718,132000,79836180,10000,10000,10000,10000,0
|
|
20240718,131900,79836180,10000,10000,10000,10000,61
|
|
20240718,131800,79226180,10000,10000,10000,10000,61
|
|
20240718,131700,78616180,10000,10000,10000,10000,60
|
|
20240718,131600,78016180,10000,10000,10000,10000,0
|
|
20240718,131500,78016180,10000,10000,10000,10000,0
|
|
20240718,131400,78016180,10000,10000,10000,10000,0
|
|
20240718,131300,78016180,10000,10000,10000,10000,60
|
|
20240718,131200,77416180,10000,10000,10000,10000,60
|
|
20240718,131100,76816180,10000,10000,10000,10000,0
|
|
20240718,131000,76816180,10000,10000,10000,10000,60
|
|
20240718,130900,76216180,10000,10000,10000,10000,60
|
|
20240718,130800,75616180,10020,10020,10020,10020,5
|
|
20240718,130700,75566080,10000,10000,10000,10000,0
|
|
20240718,130600,75566080,10000,10000,10000,10000,60
|
|
20240718,130500,74966080,10000,10010,10010,10000,60
|
|
20240718,130400,74366030,10000,10000,10000,10000,0
|
|
20240718,130300,74366030,10000,10000,10000,10000,60
|
|
20240718,130200,73766030,10000,10000,10000,10000,60
|
|
20240718,130100,73166030,10000,10000,10000,10000,0
|
|
20240718,130000,73166030,10000,10000,10000,10000,0
|
|
20240718,125900,73166030,10000,10000,10000,10000,120
|
|
20240718,125800,71966030,10000,10000,10000,10000,0
|
|
20240718,125700,71966030,10000,10000,10000,10000,0
|
|
20240718,125600,71966030,10000,10000,10000,10000,60
|
|
20240718,125500,71366030,10000,10000,10000,10000,60
|
|
20240718,125400,70766030,10020,10020,10020,10020,5
|
|
20240718,125300,70715930,10000,10000,10000,10000,0
|
|
20240718,125200,70715930,10000,10000,10000,10000,120
|
|
20240718,125100,69515930,10000,10000,10000,10000,0
|
|
20240718,125000,69515930,10000,10000,10000,10000,0
|
|
20240718,124900,69515930,10000,10000,10000,10000,60
|
|
20240718,124800,68915930,10000,10000,10000,10000,60
|
|
20240718,124700,68315930,10000,10000,10000,10000,0
|
|
20240718,124600,68315930,10000,10000,10000,10000,0
|
|
20240718,124500,68315930,10000,10000,10000,10000,120
|
|
20240718,124400,67115930,10000,10000,10000,10000,0
|
|
20240718,124300,67115930,10000,10000,10000,10000,0
|
|
20240718,124200,67115930,10000,10000,10000,10000,55
|
|
20240718,124100,66565930,10010,10000,10010,10000,65
|
|
20240718,124000,65915880,10000,10000,10000,10000,0
|
|
20240718,123900,65915880,10000,10000,10000,10000,0
|
|
20240718,123800,65915880,10000,10000,10000,10000,121
|
|
20240718,123700,64705880,10020,10020,10020,10020,0
|
|
20240718,123600,64705880,10020,10020,10020,10020,0
|
|
20240718,123500,64705880,10020,10000,10020,10000,66
|
|
20240718,123400,64045780,10000,10000,10000,10000,60
|
|
20240718,123300,63445780,10000,10000,10000,10000,0
|
|
20240718,123200,63445780,10000,10000,10000,10000,60
|
|
20240718,123100,62845780,10000,10000,10000,10000,60
|
|
20240718,123000,62245780,10000,10000,10000,10000,0
|
|
20240718,122900,62245780,10000,10000,10000,10000,0
|
|
20240718,122800,62245780,10000,10000,10000,10000,60
|
|
20240718,122700,61645780,10000,10000,10000,10000,60
|
|
20240718,122600,61045780,10000,10000,10000,10000,0
|
|
20240718,122500,61045780,10000,10000,10000,10000,60
|
|
20240718,122400,60445780,10000,10000,10000,10000,55
|
|
20240718,122300,59895780,10010,10010,10010,10010,5
|
|
20240718,122200,59845730,10000,10000,10000,10000,0
|
|
20240718,122100,59845730,10000,10000,10000,10000,60
|
|
20240718,122000,59245730,10000,10010,10010,10000,60
|
|
20240718,121900,58645680,10000,10000,10000,10000,0
|
|
20240718,121800,58645680,10000,10000,10000,10000,60
|
|
20240718,121700,58045680,10000,10000,10000,10000,61
|
|
20240718,121600,57435680,10000,10000,10000,10000,0
|
|
20240718,121500,57435680,10000,10000,10000,10000,0
|
|
20240718,121400,57435680,10000,10000,10000,10000,60
|
|
20240718,121300,56835680,10000,10000,10000,10000,60
|
|
20240718,121200,56235680,10000,10000,10000,10000,0
|
|
20240718,121100,56235680,10000,10000,10000,10000,60
|
|
20240718,121000,55635680,10000,10000,10000,10000,59
|
|
20240718,120900,55045680,10010,10010,10010,10010,1
|
|
20240718,120800,55035670,10000,10000,10000,10000,0
|
|
20240718,120700,55035670,10000,10000,10000,10000,120
|
|
20240718,120600,53835670,10000,10000,10000,10000,0
|
|
20240718,120500,53835670,10000,10000,10000,10000,0
|
|
20240718,120400,53835670,10000,10000,10000,10000,60
|
|
20240718,120300,53235670,10000,10000,10000,10000,60
|
|
20240718,120200,52635670,10000,10000,10000,10000,0
|
|
20240718,120100,52635670,10000,10000,10000,10000,0
|
|
20240718,120000,52635670,10000,10000,10000,10000,120
|
|
20240718,115900,51435670,10000,10000,10000,10000,0
|
|
20240718,115800,51435670,10000,10000,10000,10000,0
|
|
20240718,115700,51435670,10000,10000,10000,10000,60
|
|
20240718,115600,50835670,10000,10000,10000,10000,60
|
|
20240718,115500,50235670,10000,10000,10000,10000,0
|
|
20240718,115400,50235670,10000,10000,10000,10000,0
|
|
20240718,115300,50235670,10000,10000,10000,10000,120
|
|
20240718,115200,49035670,10000,10000,10000,10000,0
|
|
20240718,115100,49035670,10000,10000,10000,10000,0
|
|
20240718,115000,49035670,10000,10000,10000,10000,60
|
|
20240718,114900,48435670,10000,10000,10000,10000,60
|
|
20240718,114800,47835670,10000,10000,10000,10000,0
|
|
20240718,114700,47835670,10000,10000,10000,10000,0
|
|
20240718,114600,47835670,10000,10000,10000,10000,120
|
|
20240718,114500,46635670,10000,10000,10000,10000,0
|
|
20240718,114400,46635670,10000,10000,10000,10000,0
|
|
20240718,114300,46635670,10000,10000,10000,10000,60
|
|
20240718,114200,46035670,10000,10000,10000,10000,60
|
|
20240718,114100,45435670,10010,10010,10010,10010,0
|
|
20240718,114000,45435670,10010,10010,10010,10010,60
|
|
20240718,113900,44835070,10010,10010,10010,10010,0
|
|
20240718,113800,44835070,10010,10010,10010,10010,60
|
|
20240718,113700,44234470,10010,10010,10010,10010,0
|
|
20240718,113600,44234470,10010,10010,10010,10010,60
|
|
20240718,113500,43633870,10010,10010,10010,10010,0
|
|
20240718,113400,43633870,10010,10010,10010,10010,60
|
|
20240718,113300,43033270,10010,10010,10010,10010,60
|
|
20240718,113200,42432670,10010,10010,10010,10010,0
|
|
20240718,113100,42432670,10010,10010,10010,10010,60
|
|
20240718,113000,41832070,10010,10010,10010,10010,0
|
|
20240718,112900,41832070,10010,10010,10010,10010,60
|
|
20240718,112800,41231470,10010,10010,10010,10010,0
|
|
20240718,112700,41231470,10010,10010,10010,10010,60
|
|
20240718,112600,40630870,10010,10010,10010,10010,60
|
|
20240718,112500,40030270,10010,10010,10010,10010,0
|
|
20240718,112400,40030270,10010,10010,10010,10010,60
|
|
20240718,112300,39429670,10010,10010,10010,10010,0
|
|
20240718,112200,39429670,10010,10010,10010,10010,60
|
|
20240718,112100,38829070,10010,10010,10010,10010,0
|
|
20240718,112000,38829070,10010,10010,10010,10010,60
|
|
20240718,111900,38228470,10010,10010,10010,10010,60
|
|
20240718,111800,37627870,10010,10010,10010,10010,0
|
|
20240718,111700,37627870,10010,10010,10010,10010,60
|
|
20240718,111600,37027270,10010,10010,10010,10010,0
|
|
20240718,111500,37027270,10010,10010,10010,10010,60
|
|
20240718,111400,36426670,10010,10010,10010,10010,60
|
|
20240718,111300,35826070,10010,10010,10010,10010,0
|
|
20240718,111200,35826070,10010,10010,10010,10010,60
|
|
20240718,111100,35225470,10010,10010,10010,10010,0
|
|
20240718,111000,35225470,10010,10010,10010,10010,61
|
|
20240718,110900,34614860,10010,10010,10010,10010,0
|
|
20240718,110800,34614860,10010,10010,10010,10010,60
|
|
20240718,110700,34014260,10010,10010,10010,10010,60
|
|
20240718,110600,33413660,10010,10010,10010,10010,60
|
|
20240718,110500,32813060,10010,10010,10010,10010,0
|
|
20240718,110400,32813060,10010,10010,10010,10010,60
|
|
20240718,110300,32212460,10010,10010,10010,10010,0
|
|
20240718,110200,32212460,10010,10010,10010,10010,61
|
|
20240718,110100,31601850,10010,10010,10010,10010,0
|
|
20240718,110000,31601850,10010,10010,10010,10010,60
|
|
20240718,105900,31001250,10010,10010,10010,10010,56
|
|
20240718,105800,30440690,10020,10020,10020,10020,44
|
|
20240718,105700,29999810,10020,10020,10020,10020,0
|
|
20240718,105600,29999810,10020,10020,10020,10020,0
|
|
20240718,105500,29999810,10020,10020,10020,10020,0
|
|
20240718,105400,29999810,10020,10020,10020,10020,0
|
|
20240718,105300,29999810,10020,10020,10020,10020,0
|
|
20240718,105200,29999810,10020,10020,10020,10020,0
|
|
20240718,105100,29999810,10020,10020,10020,10020,0
|
|
20240718,105000,29999810,10020,10020,10020,10020,0
|
|
20240718,104900,29999810,10020,10020,10020,10020,16
|
|
20240718,104800,29839490,10020,10020,10020,10020,0
|
|
20240718,104700,29839490,10020,10020,10020,10020,0
|
|
20240718,104600,29839490,10020,10020,10020,10020,1000
|
|
20240718,104500,19819490,10020,10020,10020,10020,0
|
|
20240718,104400,19819490,10020,10020,10020,10020,0
|
|
20240718,104300,19819490,10020,10020,10020,10020,0
|
|
20240718,104200,19819490,10020,10020,10020,10020,0
|
|
20240718,104100,19819490,10020,10020,10020,10020,0
|
|
20240718,104000,19819490,10020,10020,10020,10020,0
|
|
20240718,103900,19819490,10020,10020,10020,10020,0
|
|
20240718,103800,19819490,10020,10020,10020,10020,0
|
|
20240718,103700,19819490,10020,10020,10020,10020,0
|
|
20240718,103600,19819490,10020,10020,10020,10020,0
|
|
20240718,103500,19819490,10020,10020,10020,10020,100
|
|
20240718,103400,18817490,10020,10020,10020,10020,0
|
|
20240718,103300,18817490,10020,10020,10020,10020,0
|
|
20240718,103200,18817490,10020,10020,10020,10020,0
|
|
20240718,103100,18817490,10020,10020,10020,10020,835
|
|
20240718,103000,10450790,10020,10020,10020,10020,0
|
|
20240718,102900,10450790,10020,10020,10020,10020,0
|
|
20240718,102800,10450790,10020,10020,10020,10020,0
|
|
20240718,102700,10450790,10020,10020,10020,10020,0
|
|
20240718,102600,10450790,10020,10020,10020,10020,0
|
|
20240718,102500,10450790,10020,10020,10020,10020,0
|
|
20240718,102400,10450790,10020,10020,10020,10020,0
|
|
20240718,102300,10450790,10020,10020,10020,10020,0
|
|
20240718,102200,10450790,10020,10020,10020,10020,0
|
|
20240718,102100,10450790,10020,10020,10020,10020,0
|
|
20240718,102000,10450790,10020,10020,10020,10020,0
|
|
20240718,101900,10450790,10020,10020,10020,10020,0
|
|
20240718,101800,10450790,10020,10020,10020,10020,0
|
|
20240718,101700,10450790,10020,10020,10020,10020,0
|
|
20240718,101600,10450790,10020,10020,10020,10020,0
|
|
20240718,101500,10450790,10020,10020,10020,10020,0
|
|
20240718,101400,10450790,10020,10020,10020,10020,20
|
|
20240718,101300,10250390,10030,10030,10030,10030,0
|
|
20240718,101200,10250390,10030,10030,10030,10030,0
|
|
20240718,101100,10250390,10030,10030,10030,10030,0
|
|
20240718,101000,10250390,10030,10030,10030,10030,0
|
|
20240718,100900,10250390,10030,10030,10030,10030,0
|
|
20240718,100800,10250390,10030,10030,10030,10030,0
|
|
20240718,100700,10250390,10030,10030,10030,10030,0
|
|
20240718,100600,10250390,10030,10030,10030,10030,0
|
|
20240718,100500,10250390,10030,10030,10030,10030,0
|
|
20240718,100400,10250390,10030,10030,10030,10030,0
|
|
20240718,100300,10250390,10030,10030,10030,10030,0
|
|
20240718,100200,10250390,10030,10030,10030,10030,0
|
|
20240718,100100,10250390,10030,10030,10030,10030,0
|
|
20240718,100000,10250390,10030,10030,10030,10030,0
|
|
20240718,095900,10250390,10030,10030,10030,10030,0
|
|
20240718,095800,10250390,10030,10020,10030,10020,989
|
|
20240718,095700,340580,10010,10010,10010,10010,0
|
|
20240718,095600,340580,10010,10010,10010,10010,0
|
|
20240718,095500,340580,10010,10010,10010,10010,0
|
|
20240718,095400,340580,10010,10010,10010,10010,4
|
|
20240718,095300,300540,10020,10020,10020,10020,0
|
|
20240718,095200,300540,10020,10020,10020,10020,0
|
|
20240718,095100,300540,10020,10020,10020,10020,0
|
|
20240718,095000,300540,10020,10020,10020,10020,0
|
|
20240718,094900,300540,10020,10020,10020,10020,0
|
|
20240718,094800,300540,10020,10020,10020,10020,0
|
|
20240718,094700,300540,10020,10020,10020,10020,0
|
|
20240718,094600,300540,10020,10020,10020,10020,0
|
|
20240718,094500,300540,10020,10020,10020,10020,0
|
|
20240718,094400,300540,10020,10020,10020,10020,0
|
|
20240718,094300,300540,10020,10020,10020,10020,0
|
|
20240718,094200,300540,10020,10020,10020,10020,0
|
|
20240718,094100,300540,10020,10020,10020,10020,1
|
|
20240718,094000,290520,10020,10020,10020,10020,0
|
|
20240718,093900,290520,10020,10020,10020,10020,0
|
|
20240718,093800,290520,10020,10020,10020,10020,0
|
|
20240718,093700,290520,10020,10020,10020,10020,0
|
|
20240718,093600,290520,10020,10020,10020,10020,0
|
|
20240718,093500,290520,10020,10020,10020,10020,0
|
|
20240718,093400,290520,10020,10020,10020,10020,0
|
|
20240718,093300,290520,10020,10020,10020,10020,4
|
|
20240718,093200,250440,10030,10030,10030,10030,0
|
|
20240718,093100,250440,10030,10030,10030,10030,0
|
|
20240718,093000,250440,10030,10030,10030,10030,0
|
|
20240718,092900,250440,10030,10030,10030,10030,0
|
|
20240718,092800,250440,10030,10030,10030,10030,0
|
|
20240718,092700,250440,10030,10030,10030,10030,0
|
|
20240718,092600,250440,10030,10030,10030,10030,0
|
|
20240718,092500,250440,10030,10030,10030,10030,0
|
|
20240718,092400,250440,10030,10030,10030,10030,0
|
|
20240718,092300,250440,10030,10030,10030,10030,0
|
|
20240718,092200,250440,10030,10030,10030,10030,0
|
|
20240718,092100,250440,10030,10030,10030,10030,0
|
|
20240718,092000,250440,10030,10030,10030,10030,0
|
|
20240718,091900,250440,10030,10030,10030,10030,0
|
|
20240718,091800,250440,10030,10020,10030,10020,10
|
|
20240718,091700,150200,10010,10010,10010,10010,0
|
|
20240718,091600,150200,10010,10010,10010,10010,0
|
|
20240718,091500,150200,10010,10010,10010,10010,10
|
|
20240718,091400,50100,10020,10020,10020,10020,0
|
|
20240718,091300,50100,10020,10020,10020,10020,0
|
|
20240718,091200,50100,10020,10020,10020,10020,5
|
|
20240718,091100,0,10010,10010,10010,10010,0
|
|
20240718,091000,0,10010,10010,10010,10010,0
|
|
20240718,090900,0,10010,10010,10010,10010,0
|
|
20240718,090800,0,10010,10010,10010,10010,0
|
|
20240718,090700,0,10010,10010,10010,10010,0
|
|
20240718,090600,0,10010,10010,10010,10010,0
|
|
20240718,090500,0,10010,10010,10010,10010,0
|
|
20240718,090400,0,10010,10010,10010,10010,0
|
|
20240718,090300,0,10010,10010,10010,10010,0
|
|
20240718,090200,0,10010,10010,10010,10010,0
|
|
20240718,090100,0,10010,10010,10010,10010,0
|
|
20240718,090000,0,10010,10010,10010,10010,0
|